["2026-09-28T13:30:00.430928+00:00", "trade", 7.55, 116064.0]
["2026-09-28T13:30:00.430969+00:00", "trade", 7.55, 116064.0]
["2026-09-28T13:30:00.431362+00:00", "quote", 7.53, 7.58]
["2026-09-28T13:30:00.431369+00:00", "quote", 7.53, 7.58]
["2026-09-28T13:30:00.431393+00:00", "quote", 7.53, 7.58]
["2026-09-28T13:30:00.431751+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:00.431765+00:00", "trade", 7.58, 8.0]
["2026-09-28T13:30:00.431798+00:00", "quote", 7.54, 7.58]
["2026-09-28T13:30:00.431898+00:00", "trade", 7.54, 90.0]
["2026-09-28T13:30:00.431898+00:00", "trade", 7.54, 90.0]
["2026-09-28T13:30:00.431937+00:00", "trade", 7.54, 90.0]
["2026-09-28T13:30:00.431976+00:00", "quote", 7.54, 7.58]
["2026-09-28T13:30:00.432075+00:00", "trade", 7.54, 392.0]
["2026-09-28T13:30:00.432381+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.432696+00:00", "quote", 7.54, 7.58]
["2026-09-28T13:30:00.432898+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.433234+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.433316+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:30:00.433317+00:00", "trade", 7.545, 96.0]
["2026-09-28T13:30:00.433605+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.434088+00:00", "quote", 7.54, 7.58]
["2026-09-28T13:30:00.434895+00:00", "trade", 7.56, 66.0]
["2026-09-28T13:30:00.435904+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:00.437090+00:00", "quote", 7.54, 7.58]
["2026-09-28T13:30:00.437337+00:00", "trade", 7.56, 14.0]
["2026-09-28T13:30:00.437348+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:00.437495+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:00.437510+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:00.437789+00:00", "quote", 7.54, 7.58]
["2026-09-28T13:30:00.437970+00:00", "trade", 7.57, 162.0]
["2026-09-28T13:30:00.437989+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.438296+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:30:00.438312+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:30:00.438331+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:30:00.439123+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.439259+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:30:00.439426+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.443810+00:00", "trade", 7.57, 23.0]
["2026-09-28T13:30:00.443814+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.443908+00:00", "trade", 7.555, 37.0]
["2026-09-28T13:30:00.445567+00:00", "trade", 7.54, 71.0]
["2026-09-28T13:30:00.445581+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.445581+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.445588+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.445589+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.445640+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.445657+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.445657+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.445695+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.445762+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.445818+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.445891+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.445916+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.445984+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.446040+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.446477+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:00.446528+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.449408+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.449409+00:00", "trade", 7.53, 117.0]
["2026-09-28T13:30:00.449411+00:00", "trade", 7.53, 83.0]
["2026-09-28T13:30:00.449431+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:00.449431+00:00", "trade", 7.53, 17.0]
["2026-09-28T13:30:00.449432+00:00", "trade", 7.53, 183.0]
["2026-09-28T13:30:00.449462+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.449648+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.449651+00:00", "trade", 7.53, 17.0]
["2026-09-28T13:30:00.449688+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449733+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:30:00.449734+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.449734+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449750+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:30:00.449757+00:00", "trade", 7.54, 37.0]
["2026-09-28T13:30:00.449776+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.449797+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.449800+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.449804+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.449813+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.449815+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:30:00.449817+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.449820+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449833+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449840+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449855+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449859+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449893+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449895+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449963+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.449991+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.449992+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450003+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.450007+00:00", "trade", 7.53, 4.0]
["2026-09-28T13:30:00.450017+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:00.450022+00:00", "trade", 7.53, 21.0]
["2026-09-28T13:30:00.450027+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450046+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450053+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450138+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450147+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450335+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450342+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.450343+00:00", "trade", 7.54, 93.0]
["2026-09-28T13:30:00.450366+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450386+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450389+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:00.450392+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450396+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.450749+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450771+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450815+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.450848+00:00", "trade", 7.53, 79.0]
["2026-09-28T13:30:00.450850+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450852+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.450859+00:00", "trade", 7.53, 52.0]
["2026-09-28T13:30:00.450915+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450930+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450935+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.450939+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451018+00:00", "trade", 7.53, 37.0]
["2026-09-28T13:30:00.451020+00:00", "trade", 7.53, 26.0]
["2026-09-28T13:30:00.451020+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.451024+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451048+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451056+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451057+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451179+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451194+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451201+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451250+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:00.451250+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451261+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451268+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451309+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451311+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.451321+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.451388+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.452854+00:00", "trade", 7.53, 44.0]
["2026-09-28T13:30:00.453251+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:00.454456+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.466110+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.466137+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.466226+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:30:00.466233+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.466234+00:00", "trade", 7.55, 33.0]
["2026-09-28T13:30:00.466293+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.466303+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.466349+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.466356+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.466520+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.466525+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.466637+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.466728+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.466745+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.467574+00:00", "trade", 7.55, 150.0]
["2026-09-28T13:30:00.469171+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:30:00.469171+00:00", "trade", 7.56, 23.0]
["2026-09-28T13:30:00.469175+00:00", "trade", 7.56, 46.0]
["2026-09-28T13:30:00.469175+00:00", "trade", 7.56, 14.0]
["2026-09-28T13:30:00.469231+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.470425+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.470572+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.470579+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.470586+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.470704+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.470760+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.470791+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.470804+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.470839+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.471180+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.471180+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.471182+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.471187+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.471254+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.471348+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.471348+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.471352+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.471355+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.471362+00:00", "trade", 7.55, 1700.0]
["2026-09-28T13:30:00.471362+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.471365+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.471369+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.471554+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:00.471572+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.471572+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:00.471608+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:00.471723+00:00", "trade", 7.55, 2642.0]
["2026-09-28T13:30:00.471724+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.472039+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.472120+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.472418+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:00.472420+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.473357+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.473362+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.473414+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.502114+00:00", "trade", 7.57, 44.0]
["2026-09-28T13:30:00.502114+00:00", "trade", 7.57, 56.0]
["2026-09-28T13:30:00.502412+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:00.524902+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:00.525190+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:00.544579+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:00.545085+00:00", "trade", 7.54, 28.0]
["2026-09-28T13:30:00.545578+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:30:00.545626+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.549439+00:00", "trade", 7.54, 172.0]
["2026-09-28T13:30:00.549875+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:00.550055+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:00.550443+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:00.553925+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.562656+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:00.562690+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:00.607254+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:30:00.607256+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:00.622239+00:00", "trade", 7.55, 12.0]
["2026-09-28T13:30:00.638573+00:00", "trade", 7.552, 200.0]
["2026-09-28T13:30:00.638620+00:00", "trade", 7.552, 3.0]
["2026-09-28T13:30:00.650791+00:00", "trade", 7.565, 6.0]
["2026-09-28T13:30:00.704396+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:00.770147+00:00", "trade", 7.54, 52.0]
["2026-09-28T13:30:00.801123+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.829846+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.874851+00:00", "trade", 7.55, 26.0]
["2026-09-28T13:30:00.886451+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.892224+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:00.899330+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:00.928059+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.946986+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.947117+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:00.948992+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:00.949263+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.963704+00:00", "trade", 7.54, 27.0]
["2026-09-28T13:30:00.970362+00:00", "trade", 7.56, 500.0]
["2026-09-28T13:30:00.976329+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.015145+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:01.021227+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.039053+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.043602+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.060865+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.071695+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.137902+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.142342+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.146151+00:00", "trade", 7.58, 13.0]
["2026-09-28T13:30:01.150232+00:00", "trade", 7.56, 660.0]
["2026-09-28T13:30:01.161479+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.194559+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:01.194885+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.196531+00:00", "trade", 7.56, 54.0]
["2026-09-28T13:30:01.198868+00:00", "trade", 7.56, 36.0]
["2026-09-28T13:30:01.198955+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:01.198979+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.199000+00:00", "trade", 7.56, 16.0]
["2026-09-28T13:30:01.199268+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.199279+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.199287+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.199288+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:30:01.199338+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.199435+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.199448+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.199590+00:00", "trade", 7.55, 57.0]
["2026-09-28T13:30:01.199591+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:01.199604+00:00", "trade", 7.56, 8.0]
["2026-09-28T13:30:01.199649+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.199682+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.199775+00:00", "trade", 7.56, 334.0]
["2026-09-28T13:30:01.199997+00:00", "trade", 7.55, 8.0]
["2026-09-28T13:30:01.211046+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.220294+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:01.359705+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.499164+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.506041+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.507909+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.544249+00:00", "trade", 7.55, 94.0]
["2026-09-28T13:30:01.558323+00:00", "trade", 7.55, 150.0]
["2026-09-28T13:30:01.559918+00:00", "trade", 7.53, 500.0]
["2026-09-28T13:30:01.560809+00:00", "trade", 7.55, 30.0]
["2026-09-28T13:30:01.563280+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:01.570460+00:00", "trade", 7.55, 1000.0]
["2026-09-28T13:30:01.575044+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.576491+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.615906+00:00", "quote", 7.53, 7.56]
["2026-09-28T13:30:01.649811+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:01.677226+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.700146+00:00", "trade", 7.54, 96.0]
["2026-09-28T13:30:01.773240+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.773302+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.901325+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.930181+00:00", "trade", 7.565, 13.0]
["2026-09-28T13:30:01.930702+00:00", "trade", 7.565, 8.0]
["2026-09-28T13:30:01.936165+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.022793+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:02.022794+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:02.022816+00:00", "trade", 7.56, 93.0]
["2026-09-28T13:30:02.022822+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:02.023243+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:02.023396+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:02.023487+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:02.023561+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:02.023609+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:02.030831+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:02.030833+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:02.030864+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.030871+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.031391+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.031410+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.031558+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.031600+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.035396+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.037527+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:02.037616+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:30:02.037617+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.037985+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.038060+00:00", "trade", 7.57, 30.0]
["2026-09-28T13:30:02.038062+00:00", "trade", 7.57, 66.0]
["2026-09-28T13:30:02.038063+00:00", "trade", 7.57, 46.0]
["2026-09-28T13:30:02.038063+00:00", "trade", 7.57, 12.0]
["2026-09-28T13:30:02.038063+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.038128+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.038145+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:02.038160+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:02.038183+00:00", "trade", 7.58, 66.0]
["2026-09-28T13:30:02.038185+00:00", "trade", 7.58, 46.0]
["2026-09-28T13:30:02.038186+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.038192+00:00", "trade", 7.58, 30.0]
["2026-09-28T13:30:02.038204+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.038211+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.038260+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.038484+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.038568+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.038592+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.038684+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.039081+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.040003+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:02.040016+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:02.042883+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.042907+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.042918+00:00", "trade", 7.6, 75.0]
["2026-09-28T13:30:02.042924+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:02.042946+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.042957+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.043133+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.043283+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.043306+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.043315+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.043329+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.043900+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:02.043987+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:02.043988+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:02.044161+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:02.044205+00:00", "trade", 7.61, 825.0]
["2026-09-28T13:30:02.044236+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:02.044442+00:00", "trade", 7.61, 475.0]
["2026-09-28T13:30:02.044447+00:00", "trade", 7.61, 25.0]
["2026-09-28T13:30:02.047958+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:02.104177+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.104213+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:02.104239+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:02.116687+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:02.119103+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:02.143265+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:02.163249+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:02.163287+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:02.163319+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:30:02.166288+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.182236+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:30:02.188649+00:00", "quote", 7.57, 7.62]
["2026-09-28T13:30:02.258838+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.273396+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:02.345222+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.361861+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.381233+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.643011+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.662432+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:30:02.732538+00:00", "trade", 7.54, 23.0]
["2026-09-28T13:30:02.815346+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.824902+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:02.825093+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:30:02.862501+00:00", "quote", 7.54, 7.59]
["2026-09-28T13:30:02.964772+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.966427+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:02.966435+00:00", "trade", 7.58, 93.0]
["2026-09-28T13:30:02.973085+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:30:02.973086+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:02.973087+00:00", "trade", 7.59, 600.0]
["2026-09-28T13:30:02.973093+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.973550+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.973935+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.973936+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:30:02.973982+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:02.974017+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:02.974023+00:00", "trade", 7.58, 1400.0]
["2026-09-28T13:30:02.974030+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:02.974112+00:00", "trade", 7.59, 99.0]
["2026-09-28T13:30:02.974112+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:02.974114+00:00", "trade", 7.59, 174.0]
["2026-09-28T13:30:02.974115+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:30:02.974119+00:00", "trade", 7.59, 36.0]
["2026-09-28T13:30:02.974121+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:02.974128+00:00", "quote", 7.57, 7.62]
["2026-09-28T13:30:02.974142+00:00", "quote", 7.57, 7.62]
["2026-09-28T13:30:02.974152+00:00", "quote", 7.57, 7.62]
["2026-09-28T13:30:02.974163+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:02.974170+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:02.974220+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:02.974269+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974272+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974331+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974378+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974423+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974430+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974431+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974449+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974457+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974510+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:02.974540+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974590+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974612+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974633+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974640+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974674+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:30:02.974717+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:30:02.974720+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.974932+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:02.975149+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:02.975180+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:03.019053+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:03.027368+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:03.029093+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:03.077272+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.080230+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:03.080260+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:03.080288+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:03.099990+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:03.103570+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.132908+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:03.221716+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.271763+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.355400+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.414007+00:00", "trade", 7.55, 80.0]
["2026-09-28T13:30:03.414329+00:00", "trade", 7.55, 120.0]
["2026-09-28T13:30:03.418833+00:00", "trade", 7.59, 69.0]
["2026-09-28T13:30:03.421601+00:00", "trade", 7.5392, 1.0]
["2026-09-28T13:30:03.559209+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:30:03.780345+00:00", "trade", 7.55, 79.0]
["2026-09-28T13:30:04.086560+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.136611+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:04.155488+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:30:04.169030+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:30:04.177293+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:30:04.222971+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:30:04.252675+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.270544+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.275600+00:00", "trade", 7.61, 93.0]
["2026-09-28T13:30:04.275600+00:00", "quote", 7.58, 7.63]
["2026-09-28T13:30:04.275601+00:00", "trade", 7.62, 7.0]
["2026-09-28T13:30:04.275626+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.275649+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.275658+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.275701+00:00", "trade", 7.62, 93.0]
["2026-09-28T13:30:04.275702+00:00", "trade", 7.62, 7.0]
["2026-09-28T13:30:04.275723+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275731+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275745+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275753+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275760+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275884+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275885+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:04.275885+00:00", "trade", 7.61, 36.0]
["2026-09-28T13:30:04.275886+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:04.275887+00:00", "trade", 7.61, 174.0]
["2026-09-28T13:30:04.275888+00:00", "trade", 7.61, 99.0]
["2026-09-28T13:30:04.275891+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275892+00:00", "trade", 7.61, 210.0]
["2026-09-28T13:30:04.275898+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275906+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.275913+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:30:04.275913+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.275914+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:30:04.275916+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:04.275929+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.275944+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.275951+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.275959+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.275968+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:04.275975+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.276107+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.276107+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.276131+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.276169+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.276170+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:04.276171+00:00", "trade", 7.61, 210.0]
["2026-09-28T13:30:04.276176+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:30:04.276201+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276206+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:30:04.276206+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276211+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276226+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:30:04.276229+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276242+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276251+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276259+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276291+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276296+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276296+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.276297+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276303+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276322+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276330+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276337+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276386+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.276471+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.276562+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.276568+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.276598+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.276618+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.276619+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:04.276639+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.276814+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.276814+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.276829+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276836+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276844+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276888+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.276896+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.276916+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:30:04.277030+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.277034+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.277151+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.277165+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.277178+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.277186+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.277189+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.277268+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.277285+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:04.277287+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.277340+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.277382+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:04.277384+00:00", "trade", 7.61, 193.0]
["2026-09-28T13:30:04.277394+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:04.277410+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.277415+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.277424+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.277434+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:30:04.277434+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.277438+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.277470+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.277483+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.277486+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:04.277487+00:00", "trade", 7.62, 193.0]
["2026-09-28T13:30:04.277488+00:00", "trade", 7.62, 6.0]
["2026-09-28T13:30:04.277494+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.277522+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.277563+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.277598+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.277688+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.277784+00:00", "trade", 7.62, 300.0]
["2026-09-28T13:30:04.277793+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.277794+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.277897+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.277909+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.278158+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:04.278213+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.278214+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:30:04.278277+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.278285+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.278307+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.278318+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:04.278380+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.278393+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.278747+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:04.278747+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.278820+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:04.278897+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:04.279111+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.279198+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.279222+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.283080+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.290274+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.298326+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.298506+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.298858+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.298981+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.309548+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:04.325838+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.325901+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:04.338654+00:00", "trade", 7.5684, 1.0]
["2026-09-28T13:30:04.348126+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:30:04.369930+00:00", "trade", 7.5391, 197.0]
["2026-09-28T13:30:04.421501+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:04.441893+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:30:04.851357+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.970995+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:05.079796+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:30:05.218715+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:05.256017+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:05.256248+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:05.278159+00:00", "trade", 7.54, 28.0]
["2026-09-28T13:30:05.300136+00:00", "trade", 7.54, 70.0]
["2026-09-28T13:30:05.330176+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:30:05.379194+00:00", "trade", 7.61, 123.0]
["2026-09-28T13:30:05.402305+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:30:05.611433+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:05.659920+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:05.708834+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:05.724583+00:00", "trade", 7.6019, 2.0]
["2026-09-28T13:30:05.740478+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.740951+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.741401+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.781334+00:00", "trade", 7.55, 5.0]
["2026-09-28T13:30:05.787073+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.789756+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.791375+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.807608+00:00", "trade", 7.594, 43.0]
["2026-09-28T13:30:05.834507+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.926021+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:05.972358+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:05.972647+00:00", "trade", 7.56, 330.0]
["2026-09-28T13:30:05.972761+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.973154+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:30:06.049794+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:06.049990+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:06.050232+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.050435+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:06.103197+00:00", "trade", 7.58, 3.0]
["2026-09-28T13:30:06.103220+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.103228+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.103615+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.108224+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.110251+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.112212+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:30:06.112402+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:06.112679+00:00", "trade", 7.56, 6.0]
["2026-09-28T13:30:06.112855+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.125388+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.162643+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.195171+00:00", "trade", 7.6199, 3.0]
["2026-09-28T13:30:06.312680+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.333342+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:06.398331+00:00", "trade", 7.6, 9.0]
["2026-09-28T13:30:06.400116+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.419521+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:06.454393+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:06.454517+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:30:06.454635+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.454723+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:06.458329+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:06.459137+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.465538+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.520530+00:00", "trade", 7.588, 100.0]
["2026-09-28T13:30:06.543587+00:00", "trade", 7.58, 160.0]
["2026-09-28T13:30:06.628004+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.663888+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.714355+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:06.850417+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:07.016231+00:00", "trade", 7.57, 33.0]
["2026-09-28T13:30:07.016256+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:07.016258+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:07.016264+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:07.016284+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:30:07.016316+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:07.016338+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016341+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:07.016347+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016347+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:07.016353+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:07.016370+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016373+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016532+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:07.016554+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:30:07.016554+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:07.016632+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016637+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016638+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.016643+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016643+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.016701+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016739+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:07.016833+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.017070+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.018512+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.020760+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.021256+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.021676+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.022166+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.029198+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.187576+00:00", "trade", 7.62, 14.0]
["2026-09-28T13:30:07.230130+00:00", "trade", 7.605, 6.0]
["2026-09-28T13:30:07.334921+00:00", "trade", 7.6019, 1.0]
["2026-09-28T13:30:07.349429+00:00", "trade", 7.6, 6666.0]
["2026-09-28T13:30:07.422728+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.436380+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:07.552890+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:07.553290+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:30:07.584924+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:07.584935+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:07.584942+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.584989+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.584997+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:07.585018+00:00", "trade", 7.56, 7.0]
["2026-09-28T13:30:07.585037+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.585057+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:07.585090+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:07.585112+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.769005+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:30:07.774912+00:00", "trade", 7.575, 34.0]
["2026-09-28T13:30:07.808470+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:30:07.959192+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:07.960403+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:08.213010+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:08.528894+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:08.704136+00:00", "trade", 7.57, 34.0]
["2026-09-28T13:30:08.875240+00:00", "trade", 7.57, 70.0]
["2026-09-28T13:30:09.113110+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:09.235558+00:00", "trade", 7.6169, 1.0]
["2026-09-28T13:30:09.301228+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:30:09.625159+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:30:10.298528+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:30:10.298612+00:00", "trade", 7.57, 34.0]
["2026-09-28T13:30:10.298917+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:10.298922+00:00", "trade", 7.575, 7.0]
["2026-09-28T13:30:10.298949+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:10.298956+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:10.299023+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:10.299024+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.299055+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.299063+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:10.299079+00:00", "trade", 7.56, 50.0]
["2026-09-28T13:30:10.299136+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:10.299172+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.299226+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.299246+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.299334+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:10.299661+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.300111+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.308926+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:10.390704+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:30:10.689467+00:00", "trade", 7.5861, 300.0]
["2026-09-28T13:30:11.237170+00:00", "trade", 7.565, 69.0]
["2026-09-28T13:30:11.485297+00:00", "trade", 7.58, 40.0]
["2026-09-28T13:30:11.485297+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:11.485320+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:11.485350+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:11.487517+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:11.492351+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:11.741529+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:11.741701+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:11.820622+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:13.588994+00:00", "trade", 7.5703, 30.0]
["2026-09-28T13:30:13.636268+00:00", "trade", 7.565, 2.0]
["2026-09-28T13:30:13.721477+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:13.777640+00:00", "trade", 7.565, 30.0]
["2026-09-28T13:30:13.793667+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:13.798256+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:13.798646+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:13.798959+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:13.799144+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:13.799247+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:13.799710+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:13.804517+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:13.860185+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:13.860209+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:13.860211+00:00", "trade", 7.56, 600.0]
["2026-09-28T13:30:13.860488+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.860528+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.860535+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.860540+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.860604+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.860605+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.860637+00:00", "quote", 7.54, 7.58]
["2026-09-28T13:30:13.860754+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.860767+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:13.860793+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:13.870584+00:00", "quote", 7.53, 7.58]
["2026-09-28T13:30:13.871855+00:00", "quote", 7.53, 7.58]
["2026-09-28T13:30:13.880589+00:00", "quote", 7.53, 7.58]
["2026-09-28T13:30:13.921189+00:00", "quote", 7.54, 7.59]
["2026-09-28T13:30:13.921220+00:00", "quote", 7.54, 7.59]
["2026-09-28T13:30:14.008566+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:14.069158+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:14.256221+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:14.264182+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:14.266123+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:14.475439+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:14.945374+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:30:15.466014+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:30:15.512456+00:00", "trade", 7.56, 28.0]
["2026-09-28T13:30:15.543013+00:00", "trade", 7.59, 17.0]
["2026-09-28T13:30:15.644414+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:15.674632+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:15.884267+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:15.889348+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:15.897786+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:16.040885+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:16.107184+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:16.113796+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:16.819218+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:16.823617+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:16.917578+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:30:17.029184+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.034079+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.047049+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.256193+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.468187+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.472454+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.617463+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.827454+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.831680+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:17.945069+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:18.154196+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:18.158613+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:18.423017+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:18.430855+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:18.727361+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:18.959149+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:19.177426+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:19.182015+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:19.340113+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:19.451586+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:19.453666+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:19.510566+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.212514+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.238242+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.274453+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.344236+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.810748+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.818416+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:30:20.870849+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.881410+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:20.962319+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:21.071546+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:21.080554+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:21.080975+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:21.443195+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:21.450019+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:22.151732+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:25.418070+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:25.947267+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:26.322075+00:00", "trade", 7.5458, 5.0]
["2026-09-28T13:30:26.545766+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:26.546073+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:26.653033+00:00", "trade", 7.5842, 1.0]
["2026-09-28T13:30:27.193083+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:30:27.336853+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:27.336967+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:27.382207+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:27.464271+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:30:27.475718+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:30:27.974725+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:29.161588+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:29.512296+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:29.517240+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:29.522748+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:31.267570+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:32.423307+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:30:33.460869+00:00", "trade", 7.565, 122.0]
["2026-09-28T13:30:34.026692+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:34.026747+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:34.026763+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:34.147281+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:34.147746+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:34.438373+00:00", "trade", 7.59, 54.0]
["2026-09-28T13:30:34.704993+00:00", "trade", 7.57, 38.0]
["2026-09-28T13:30:36.333284+00:00", "trade", 7.57, 4.0]
["2026-09-28T13:30:38.239240+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:38.291090+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:38.291909+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:40.205990+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:30:40.650618+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:40.650641+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:40.802204+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:40.802282+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:41.169887+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:30:41.169984+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:41.230208+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:41.230804+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:41.394888+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:41.477749+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:42.615930+00:00", "trade", 7.56, 45.0]
["2026-09-28T13:30:43.427217+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:43.427835+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:30:43.430205+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:43.430769+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:30:43.430880+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:30:43.754511+00:00", "trade", 7.572, 200.0]
["2026-09-28T13:30:43.992337+00:00", "trade", 7.5875, 2.0]
["2026-09-28T13:30:44.137796+00:00", "trade", 7.5768, 1.0]
["2026-09-28T13:30:46.441552+00:00", "trade", 7.576, 1.0]
["2026-09-28T13:30:47.046165+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:47.046748+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:48.662967+00:00", "trade", 7.6, 6.0]
["2026-09-28T13:30:48.663015+00:00", "trade", 7.6, 44.0]
["2026-09-28T13:30:48.663028+00:00", "trade", 7.6, 117.0]
["2026-09-28T13:30:48.663028+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:48.663401+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:48.663738+00:00", "quote", 7.58, 7.63]
["2026-09-28T13:30:48.663786+00:00", "quote", 7.58, 7.63]
["2026-09-28T13:30:48.664241+00:00", "quote", 7.58, 7.63]
["2026-09-28T13:30:50.014009+00:00", "trade", 7.63, 2576.0]
["2026-09-28T13:30:50.530547+00:00", "trade", 7.6242, 12.0]
["2026-09-28T13:30:51.573667+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:30:53.250239+00:00", "trade", 7.58, 4.0]
["2026-09-28T13:30:53.250456+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:30:53.250491+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:53.250540+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:53.250622+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:53.326635+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:53.326706+00:00", "quote", 7.58, 7.63]
["2026-09-28T13:30:53.327078+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:53.327125+00:00", "quote", 7.58, 7.63]
["2026-09-28T13:30:53.327127+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:53.327851+00:00", "trade", 7.6, 600.0]
["2026-09-28T13:30:53.332740+00:00", "quote", 7.58, 7.63]
["2026-09-28T13:30:55.305110+00:00", "trade", 7.5901, 2.0]
["2026-09-28T13:30:55.714986+00:00", "trade", 7.5913, 12.0]
["2026-09-28T13:30:57.278373+00:00", "trade", 7.6187, 13.0]
["2026-09-28T13:30:59.238100+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:31:01.312520+00:00", "trade", 7.6025, 100.0]
["2026-09-28T13:31:03.144164+00:00", "trade", 7.6025, 100.0]
["2026-09-28T13:31:05.218294+00:00", "trade", 7.6138, 2.0]
["2026-09-28T13:31:08.036187+00:00", "quote", 7.59, 7.63]
["2026-09-28T13:31:08.036776+00:00", "quote", 7.59, 7.63]
["2026-09-28T13:31:09.521157+00:00", "trade", 7.5951, 700.0]
["2026-09-28T13:31:10.489569+00:00", "trade", 7.59, 600.0]
["2026-09-28T13:31:10.489589+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:10.489597+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:31:10.489854+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:31:10.489959+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:31:10.489960+00:00", "trade", 7.59, 1000.0]
["2026-09-28T13:31:10.489961+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:10.490025+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:10.490028+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:10.490474+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:31:10.490474+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:10.490505+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:10.496121+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:10.496137+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:10.496174+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:31:10.496184+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:31:10.496353+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:31:10.496731+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:31:10.497251+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:31:10.525953+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:31:10.537851+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:31:10.559202+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:10.620469+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:31:10.870374+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:10.870401+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:10.948250+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:11.260249+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:11.481183+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:14.131388+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:31:14.264632+00:00", "trade", 7.57, 2000.0]
["2026-09-28T13:31:14.264632+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:14.264652+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:14.264658+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:14.264666+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:14.264674+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:14.264702+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:14.264717+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:31:14.264719+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.264784+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:31:14.265127+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:31:14.265213+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.265320+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.265338+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.265517+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.387807+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:14.387822+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.387823+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:31:14.387850+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.387865+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.387873+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.387880+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.387887+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.387912+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:31:14.387912+00:00", "trade", 7.56, 12.0]
["2026-09-28T13:31:14.387949+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:31:14.388004+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:31:14.388190+00:00", "trade", 7.56, 25.0]
["2026-09-28T13:31:14.388257+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:14.388290+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:31:14.388389+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:14.388421+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:14.388523+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.388546+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.388592+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.388703+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:14.388933+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:14.389058+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.389093+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:14.389581+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:14.389902+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:31:14.389965+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.392914+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.393003+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.393162+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:31:14.394196+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:31:14.394982+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:31:14.407072+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.407105+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.407403+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:14.457509+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:15.395712+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:31:15.583863+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:16.839029+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:16.839060+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:17.658821+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:18.485710+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:19.410135+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:31:19.485342+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:31:20.552261+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:21.379417+00:00", "trade", 7.57, 5.0]
["2026-09-28T13:31:22.049975+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:31:22.049976+00:00", "trade", 7.58, 432.0]
["2026-09-28T13:31:22.049994+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:22.050001+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:22.050002+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:22.050014+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:22.050036+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:22.050346+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:22.050376+00:00", "trade", 7.58, 8.0]
["2026-09-28T13:31:22.050409+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:22.050427+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:22.050688+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:22.050694+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:22.050748+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.050857+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:31:22.050891+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.051439+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:31:22.062927+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.063499+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:22.063890+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:22.075707+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:22.124214+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.128260+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.171193+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.175145+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.186254+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.186281+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.189932+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:22.403194+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.407680+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.412765+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:22.563496+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:22.624195+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:23.169645+00:00", "trade", 7.607, 3.0]
["2026-09-28T13:31:25.915340+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:31:26.822348+00:00", "trade", 7.5831, 2.0]
["2026-09-28T13:31:27.966287+00:00", "trade", 7.6, 32.0]
["2026-09-28T13:31:28.724379+00:00", "trade", 7.5909, 24.0]
["2026-09-28T13:31:30.277623+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:30.396345+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:30.800477+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:30.843766+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.066219+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.189179+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:31.189212+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:31.189220+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:31.249194+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:31.337732+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:31.337773+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.338006+00:00", "trade", 7.595, 400.0]
["2026-09-28T13:31:31.352249+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.388111+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.400013+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.798200+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.798233+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.849193+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.933433+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:31.980146+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:32.037465+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:32.042442+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:31:32.042468+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.043209+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.043604+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.043649+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:31:32.043666+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:31:32.043668+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.057357+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.057651+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.085233+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.089028+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.233845+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.251174+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.251216+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.299462+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.321190+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.623317+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.623355+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.785202+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:32.785236+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:33.017784+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:31:33.144516+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:33.144552+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:33.305068+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:33.305098+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:31:33.469213+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:33.585211+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:33.585249+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:33.645903+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:33.645903+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:31:33.645922+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:33.645929+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:33.645929+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:33.645943+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:33.645950+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:33.645957+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:33.646595+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.646598+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.647452+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.647471+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.647477+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.647491+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.647498+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.647555+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:31:33.648424+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.652015+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.652171+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.695346+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.708207+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.708244+00:00", "trade", 7.58, 600.0]
["2026-09-28T13:31:33.708244+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:33.708261+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.708270+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.708277+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.708283+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:33.708290+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:33.708302+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:33.708314+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:33.708331+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:33.708788+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:33.708894+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:33.708895+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:33.708935+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:33.708961+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:31:33.708994+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:31:33.708997+00:00", "trade", 7.58, 180.0]
["2026-09-28T13:31:33.708998+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:33.709000+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:31:33.709007+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:31:33.709008+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.709022+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.709027+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:31:33.709027+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.709029+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.709037+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.709044+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.709246+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:31:33.709272+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.709384+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.737850+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.741782+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.741808+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:33.741815+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:33.742375+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:33.759499+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:33.792527+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:33.808318+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:33.843768+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:34.086592+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:34.091437+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:34.103887+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:34.114891+00:00", "trade", 7.585, 12.0]
["2026-09-28T13:31:34.187165+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:34.187197+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:34.187204+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:31:34.187734+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:31:34.192565+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:31:34.228003+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:31:34.460675+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:31:35.446078+00:00", "trade", 7.5655, 15.0]
["2026-09-28T13:31:35.467143+00:00", "trade", 7.5655, 1.0]
["2026-09-28T13:31:36.312485+00:00", "trade", 7.5755, 33.0]
["2026-09-28T13:31:36.322021+00:00", "trade", 7.58, 600.0]
["2026-09-28T13:31:36.322022+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:36.322040+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:36.322047+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:36.322048+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:36.322060+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:36.322067+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:36.322080+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:31:36.322098+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:31:36.322171+00:00", "trade", 7.58, 1079.0]
["2026-09-28T13:31:36.322171+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:36.322174+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:31:36.322570+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:36.322596+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:36.322704+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:36.322727+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:36.322778+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:36.329099+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:36.383194+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:36.383229+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:36.383236+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:36.423038+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:36.450984+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:31:36.451013+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:36.451043+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:36.451712+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:31:36.455941+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:36.481840+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:37.687338+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:37.687340+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:37.687461+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:38.307495+00:00", "trade", 7.58, 895.0]
["2026-09-28T13:31:40.528084+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:40.957821+00:00", "trade", 7.5828, 1.0]
["2026-09-28T13:31:42.656248+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:42.888525+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:44.787688+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:45.088916+00:00", "trade", 7.5831, 1.0]
["2026-09-28T13:31:46.509744+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:46.510107+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:47.044346+00:00", "trade", 7.58, 4.0]
["2026-09-28T13:31:47.534239+00:00", "trade", 7.595, 449.0]
["2026-09-28T13:31:48.418848+00:00", "trade", 7.59, 27.0]
["2026-09-28T13:31:49.740881+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:31:49.752139+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:31:51.731594+00:00", "trade", 7.5886, 328.0]
["2026-09-28T13:31:51.739033+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:31:51.741880+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:31:51.863598+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:31:52.285649+00:00", "trade", 7.595, 20.0]
["2026-09-28T13:31:53.503604+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:54.184052+00:00", "trade", 7.6069, 1.0]
["2026-09-28T13:31:54.639276+00:00", "trade", 7.5866, 1971.0]
["2026-09-28T13:31:55.431544+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:31:55.447839+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:55.459544+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:31:55.482601+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:55.483022+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:55.483487+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:55.484632+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:55.485769+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:55.583341+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:55.587746+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:55.738416+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:31:55.982590+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:55.987504+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:56.580988+00:00", "trade", 7.604, 1.0]
["2026-09-28T13:31:56.981340+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:56.991017+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:56.991760+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:57.133452+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:57.143868+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:31:57.186175+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:57.186202+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:31:57.186243+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:57.186244+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:57.186305+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:57.186312+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:57.187009+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:31:57.187090+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:31:57.257909+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:31:57.258312+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:57.258768+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:57.259237+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:58.585061+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:59.238661+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:31:59.238700+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:31:59.238714+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:31:59.238781+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:59.238805+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:31:59.239560+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:31:59.239614+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:32:00.531600+00:00", "trade", 7.6035, 1.0]
["2026-09-28T13:32:00.547936+00:00", "trade", 7.6035, 1.0]
["2026-09-28T13:32:02.403217+00:00", "trade", 7.5829, 9.0]
["2026-09-28T13:32:02.713158+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:03.846602+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:32:03.882721+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:03.918291+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:32:03.954499+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:04.335970+00:00", "trade", 7.5963, 250.0]
["2026-09-28T13:32:04.336295+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:05.882127+00:00", "trade", 7.583, 30.0]
["2026-09-28T13:32:06.112967+00:00", "trade", 7.6073, 123.0]
["2026-09-28T13:32:06.140665+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:32:06.140665+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:32:06.140698+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:32:06.140963+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:32:06.141028+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:32:06.141038+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:32:06.141618+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:06.141625+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:06.141690+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:32:06.141849+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:06.141856+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:06.141866+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:32:06.141884+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.141900+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.141915+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.141922+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.145641+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148164+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148170+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148177+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148184+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148203+00:00", "trade", 7.58, 23.0]
["2026-09-28T13:32:06.148268+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148350+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148385+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:32:06.148386+00:00", "trade", 7.58, 138.0]
["2026-09-28T13:32:06.148387+00:00", "trade", 7.58, 4.0]
["2026-09-28T13:32:06.148387+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148417+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148459+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:32:06.148459+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148471+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:32:06.148484+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148485+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:32:06.148518+00:00", "trade", 7.585, 4.0]
["2026-09-28T13:32:06.148538+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148563+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:32:06.148632+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:32:06.148696+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148721+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.148768+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:32:06.148783+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:32:06.148783+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:32:06.148783+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.150041+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.155580+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.156156+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.156166+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.156204+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.172254+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.172281+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:06.172308+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:06.172628+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:06.288112+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:07.149290+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:32:07.388309+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:09.128117+00:00", "trade", 7.5832, 7.0]
["2026-09-28T13:32:09.530756+00:00", "trade", 7.5972, 3.0]
["2026-09-28T13:32:10.638560+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:10.638567+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:10.638575+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:10.638581+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:10.638595+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:10.638598+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:32:10.638600+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.638602+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.639042+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.639116+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.639129+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.639138+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.639170+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.639290+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.642743+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.647843+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.680163+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.680193+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:32:10.680837+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:10.681224+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:10.698757+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:10.713352+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:10.714084+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:10.759242+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:13.579315+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:32:13.579418+00:00", "trade", 7.57, 90.0]
["2026-09-28T13:32:13.940967+00:00", "trade", 7.585, 20.0]
["2026-09-28T13:32:14.466226+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:32:14.466226+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:32:14.466420+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:32:15.745970+00:00", "trade", 7.5933, 1000.0]
["2026-09-28T13:32:15.746854+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:32:16.243635+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:16.245905+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:32:16.245909+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:32:16.246096+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:32:16.252194+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:17.907420+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:19.581440+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:19.582012+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:20.008323+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:32:20.008346+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008364+00:00", "trade", 7.59, 322.0]
["2026-09-28T13:32:20.008364+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:32:20.008382+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008389+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008396+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008404+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008410+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008417+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008420+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:32:20.008424+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008431+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008438+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008444+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008488+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008736+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008837+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008843+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008873+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008880+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008900+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.008954+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.009004+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:20.009294+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.009418+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.009447+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.018386+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.018505+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.038276+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.043607+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.207172+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.775125+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:20.985162+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:21.803597+00:00", "trade", 7.5984, 657.0]
["2026-09-28T13:32:21.815654+00:00", "trade", 7.5984, 1.0]
["2026-09-28T13:32:21.815700+00:00", "trade", 7.599, 1.0]
["2026-09-28T13:32:21.815712+00:00", "trade", 7.5984, 1.0]
["2026-09-28T13:32:23.211555+00:00", "trade", 7.5935, 1.0]
["2026-09-28T13:32:24.924892+00:00", "trade", 7.59, 59.0]
["2026-09-28T13:32:24.925803+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:32:25.885646+00:00", "trade", 7.59, 480.0]
["2026-09-28T13:32:27.009189+00:00", "trade", 7.5926, 648.0]
["2026-09-28T13:32:27.011495+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:32:27.013292+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:32:27.766128+00:00", "trade", 7.58, 14.0]
["2026-09-28T13:32:28.047967+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:28.216126+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:30.210705+00:00", "trade", 7.596, 100.0]
["2026-09-28T13:32:30.874362+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:32:31.894378+00:00", "trade", 7.596, 5.0]
["2026-09-28T13:32:32.497240+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:32:32.497264+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497285+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:32:32.497286+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497287+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:32:32.497299+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497301+00:00", "trade", 7.59, 198.0]
["2026-09-28T13:32:32.497306+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497312+00:00", "trade", 7.59, 124.0]
["2026-09-28T13:32:32.497314+00:00", "trade", 7.59, 164.0]
["2026-09-28T13:32:32.497314+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497315+00:00", "trade", 7.59, 34.0]
["2026-09-28T13:32:32.497318+00:00", "trade", 7.59, 66.0]
["2026-09-28T13:32:32.497322+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497329+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497337+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497344+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497352+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497356+00:00", "trade", 7.59, 320.0]
["2026-09-28T13:32:32.497359+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497374+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497381+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:32:32.497388+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497409+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497416+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497423+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:32:32.497432+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.497688+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.497815+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.497849+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:32:32.497889+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.497896+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.497898+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:32:32.497899+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:32:32.497904+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.497933+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.501912+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.531022+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.531440+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.531936+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:32.691247+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:33.063935+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:33.498544+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:32:33.957083+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:32:34.400140+00:00", "trade", 7.595, 150.0]
["2026-09-28T13:32:36.272971+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:36.647506+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:37.606045+00:00", "trade", 7.595, 20.0]
["2026-09-28T13:32:38.049151+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:32:38.049152+00:00", "trade", 7.6, 8.0]
["2026-09-28T13:32:38.049389+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:38.049400+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:38.049408+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:38.049426+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:32:38.049438+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:38.049584+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:38.049723+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:32:38.049750+00:00", "trade", 7.6, 140.0]
["2026-09-28T13:32:38.049753+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:32:38.049753+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:32:38.049753+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.049773+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:32:38.049801+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:32:38.049819+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.049826+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.049954+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050010+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050127+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050196+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050236+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050349+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050416+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050441+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.050474+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.051633+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.053568+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.053939+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:32:38.054155+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.054179+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.054185+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.054193+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:32:38.054631+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.054655+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.092471+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:38.092493+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.718000+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:41.718001+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:41.718020+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.718037+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.718072+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.718203+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.718210+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.718232+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.718237+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:41.718238+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:32:41.718240+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:41.718309+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.718340+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.718347+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.718354+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.718384+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.718397+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:41.718621+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:41.718711+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:41.718760+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:41.718825+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:41.718996+00:00", "trade", 7.62, 2.0]
["2026-09-28T13:32:41.719121+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:41.719278+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:41.719285+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:32:41.719286+00:00", "trade", 7.61, 332.0]
["2026-09-28T13:32:41.719287+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:41.719310+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719318+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719325+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719328+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719348+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719370+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719377+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719384+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719388+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719390+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.719397+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:41.719425+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:41.719478+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.719485+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.719558+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:32:41.719562+00:00", "trade", 7.61, 15.0]
["2026-09-28T13:32:41.719569+00:00", "trade", 7.61, 17.0]
["2026-09-28T13:32:41.719610+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:32:41.719667+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.719687+00:00", "trade", 7.61, 14.0]
["2026-09-28T13:32:41.719888+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.719986+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.720018+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.720244+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.725056+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.734428+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.818965+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.826906+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:32:41.826907+00:00", "trade", 7.61, 48.0]
["2026-09-28T13:32:41.826940+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.827322+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:41.827514+00:00", "trade", 7.61, 14.0]
["2026-09-28T13:32:41.827515+00:00", "trade", 7.61, 17.0]
["2026-09-28T13:32:41.827516+00:00", "trade", 7.61, 15.0]
["2026-09-28T13:32:41.827518+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:32:41.827540+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:41.827542+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.827548+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.827640+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.827654+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.827852+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.827979+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.828020+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:32:41.828085+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.828107+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:41.828157+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.828578+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.832024+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:32:41.832025+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:41.832031+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.832043+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.832050+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.832064+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:41.832069+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:41.832078+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.832084+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.832105+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.832312+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.832366+00:00", "trade", 7.61, 17.0]
["2026-09-28T13:32:41.832376+00:00", "trade", 7.61, 75.0]
["2026-09-28T13:32:41.832554+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.840328+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.874703+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.874729+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.874811+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:41.883311+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:43.930772+00:00", "trade", 7.6019, 7.0]
["2026-09-28T13:32:43.931135+00:00", "trade", 7.6019, 1.0]
["2026-09-28T13:32:45.326765+00:00", "trade", 7.6081, 1.0]
["2026-09-28T13:32:45.664122+00:00", "trade", 7.605, 200.0]
["2026-09-28T13:32:45.664767+00:00", "trade", 7.605, 5.0]
["2026-09-28T13:32:45.680667+00:00", "trade", 7.61, 1500.0]
["2026-09-28T13:32:45.682620+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:32:45.688266+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:32:45.692083+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:45.726736+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:32:45.726841+00:00", "trade", 7.6, 53.0]
["2026-09-28T13:32:45.726845+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:45.726847+00:00", "trade", 7.6, 350.0]
["2026-09-28T13:32:45.726853+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:45.727308+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:45.728050+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:32:45.736542+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:46.105923+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:46.106417+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.002681+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:32:50.002682+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:50.002683+00:00", "trade", 7.61, 17.0]
["2026-09-28T13:32:50.002703+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.002710+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.002725+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.002738+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.002927+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.002941+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.002960+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:32:50.003088+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.003171+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.003183+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.003191+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.003259+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.003269+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:32:50.003272+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.003273+00:00", "trade", 7.61, 25.0]
["2026-09-28T13:32:50.003273+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:50.003321+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.003350+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.003542+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:32:50.003580+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.003620+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.003721+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.003750+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.003838+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.003905+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.003970+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.003998+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.004082+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.004268+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.004296+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.005722+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.006914+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.007343+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:32:50.052891+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.053359+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.063477+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.063518+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.063525+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.064049+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:32:50.064610+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:50.064610+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.064640+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.064650+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.064668+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.064762+00:00", "trade", 7.61, 52.0]
["2026-09-28T13:32:50.064963+00:00", "trade", 7.61, 25.0]
["2026-09-28T13:32:50.065156+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.065338+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.065347+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.066345+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.073393+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:32:50.101005+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.101365+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.101459+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.101467+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.101474+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.101483+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.106189+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.112730+00:00", "trade", 7.62, 175.0]
["2026-09-28T13:32:50.112732+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.112799+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.112819+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.113213+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.113487+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.113495+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.113554+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.114013+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.127187+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.127621+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.127755+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.131982+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.132404+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.132915+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.207424+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.270640+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:32:50.271111+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:32:50.306888+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.307366+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:50.307882+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:53.311744+00:00", "trade", 7.6135, 1.0]
["2026-09-28T13:32:55.078799+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:32:55.675120+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:32:55.728302+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:55.728722+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:55.729229+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:55.843406+00:00", "trade", 7.611, 450.0]
["2026-09-28T13:32:59.067886+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:59.074662+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:59.075121+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:59.075570+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:59.076044+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:59.090691+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:59.091145+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:32:59.091592+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:00.531309+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:00.630302+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:00.630761+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:00.933936+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:33:00.934786+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:33:00.970881+00:00", "trade", 7.5992, 2.0]
["2026-09-28T13:33:01.067221+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:01.070631+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:01.157942+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:01.451709+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:01.452163+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:02.279147+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:02.571437+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:02.571893+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:03.241190+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:03.881374+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:03.881833+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:04.169159+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:33:04.173500+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:04.232610+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:04.234081+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:05.219586+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:05.220092+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:05.229538+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:05.233428+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:05.848562+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:06.103158+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:06.104809+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:06.105239+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:06.105327+00:00", "trade", 7.62, 5.0]
["2026-09-28T13:33:06.105349+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:06.105512+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:07.083999+00:00", "trade", 7.61, 40.0]
["2026-09-28T13:33:07.531948+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:33:07.532849+00:00", "trade", 7.62, 2.0]
["2026-09-28T13:33:07.533665+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:07.534126+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:07.534212+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:07.602491+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:07.877211+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:07.877671+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:08.048037+00:00", "trade", 7.62, 3.0]
["2026-09-28T13:33:08.186951+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:08.188507+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:08.713488+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:08.772099+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:33:10.315799+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.315834+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.315844+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.319026+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:33:10.353962+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.471408+00:00", "trade", 7.605, 70.0]
["2026-09-28T13:33:10.501150+00:00", "trade", 7.605, 5.0]
["2026-09-28T13:33:10.575208+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871269+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:10.871269+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871288+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871303+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871310+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871317+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871334+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871355+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871523+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871548+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:10.871549+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:10.871555+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:33:10.871558+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:10.871616+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871805+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871812+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871818+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:10.871909+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:10.871910+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:33:10.871911+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:10.871971+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:10.871983+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.872008+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.872042+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.872289+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.872395+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.872531+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.872547+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.872672+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.873007+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.875913+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.891680+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:10.905156+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:10.905637+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:10.905651+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:10.905668+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:10.905697+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:10.906094+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:11.072070+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:12.790694+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:12.791282+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:13.008974+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:16.311512+00:00", "trade", 7.5947, 35.0]
["2026-09-28T13:33:16.312344+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:33:17.461643+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:33:18.841261+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:18.841268+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:18.841275+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:18.841282+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:18.841296+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:18.841299+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:18.841299+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:18.841313+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:18.841320+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:18.841373+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:18.841403+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:18.841443+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:18.841478+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:33:18.841910+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:18.841941+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:18.846004+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:18.846832+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:18.887203+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:18.887237+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:18.887631+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.887965+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.887994+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.888106+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.889402+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.891641+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.907240+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.907629+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.938221+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:18.965475+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:19.147725+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:33:19.530940+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:19.530969+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:20.393418+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:20.811193+00:00", "trade", 7.5853, 999.0]
["2026-09-28T13:33:21.059303+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:21.933342+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.578236+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.734103+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.740949+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.831524+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.832533+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:22.832567+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:22.832577+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:22.835815+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:22.871094+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.871419+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.875053+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:22.904246+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:23.532885+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:23.532886+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:23.532901+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.532934+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.532940+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.533375+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.533792+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:23.534286+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:23.534835+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:23.542860+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:23.553017+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:23.553312+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:23.573193+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:24.360123+00:00", "trade", 7.58, 160.0]
["2026-09-28T13:33:26.856456+00:00", "trade", 7.5998, 29.0]
["2026-09-28T13:33:26.857230+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:33:29.400827+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:30.014105+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:30.020035+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:30.995240+00:00", "trade", 7.597, 25.0]
["2026-09-28T13:33:31.381906+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:31.806816+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:31.839722+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:31.841745+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:33:32.494378+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:32.549314+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:32.869748+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:33:32.973392+00:00", "quote", 7.57, 7.61]
["2026-09-28T13:33:32.994131+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:33.448598+00:00", "trade", 7.5802, 3980.0]
["2026-09-28T13:33:33.449563+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:33:33.658646+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:33.658661+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:33:33.658687+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:33.658702+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:33.658752+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:33:33.658775+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:33.659064+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:33.659199+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:33.659241+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:33.659316+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:33.661181+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:34.306108+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:34.362980+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:35.030435+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:35.040549+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:35.040854+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:35.360767+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:35.846376+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:37.137442+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:37.631945+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:38.091057+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:40.257312+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:40.787489+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:41.262446+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:41.365841+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:42.426782+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:33:42.427718+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:33:42.428410+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:42.522373+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:42.966594+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:45.101651+00:00", "trade", 7.572, 15.0]
["2026-09-28T13:33:45.106000+00:00", "trade", 7.5724, 14.0]
["2026-09-28T13:33:45.328851+00:00", "trade", 7.5777, 2700.0]
["2026-09-28T13:33:46.977249+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:46.977703+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:47.297941+00:00", "trade", 7.5768, 51.0]
["2026-09-28T13:33:47.531918+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:47.532171+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:33:48.058394+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:33:48.252263+00:00", "trade", 7.5808, 10.0]
["2026-09-28T13:33:50.182737+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.182753+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.182773+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:33:50.182775+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.182782+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.182807+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.182961+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.182990+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.182997+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.183069+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:50.183456+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.183827+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.187278+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.234215+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.234237+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.234642+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.234763+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.234976+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.235106+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.235132+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.235212+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.235233+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.237092+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.293794+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:50.690966+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:33:50.691844+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:33:51.636512+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:33:51.657245+00:00", "trade", 7.57, 59.0]
["2026-09-28T13:33:52.690060+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:54.325037+00:00", "trade", 7.57, 27.0]
["2026-09-28T13:33:54.433765+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:54.434237+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:54.434629+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:33:54.435497+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:33:54.435673+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:33:54.436793+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:54.438265+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:54.438952+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:54.438953+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:33:54.438955+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.438957+00:00", "trade", 7.59, 160.0]
["2026-09-28T13:33:54.438974+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.438982+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.438996+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439003+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439008+00:00", "trade", 7.59, 163.0]
["2026-09-28T13:33:54.439009+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439016+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439023+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439029+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439034+00:00", "trade", 7.59, 193.0]
["2026-09-28T13:33:54.439241+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439248+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439254+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439268+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439343+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.439345+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:33:54.439345+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:54.439345+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.439353+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.439407+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.439415+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439526+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439596+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439679+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.439749+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:33:54.439750+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.439764+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.439769+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439776+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439804+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:54.439809+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.439816+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.439841+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.439845+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.439868+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439872+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:54.439883+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439891+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439892+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.439893+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.439894+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.439925+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439933+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439941+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:33:54.439942+00:00", "trade", 7.59, 94.0]
["2026-09-28T13:33:54.439948+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.439984+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440025+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440073+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440096+00:00", "trade", 7.59, 37.0]
["2026-09-28T13:33:54.440102+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440104+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440262+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440307+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440313+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440322+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440325+00:00", "trade", 7.59, 45.0]
["2026-09-28T13:33:54.440333+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440458+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440492+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440505+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440544+00:00", "trade", 7.59, 63.0]
["2026-09-28T13:33:54.440547+00:00", "trade", 7.59, 42.0]
["2026-09-28T13:33:54.440547+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440552+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440574+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440584+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.440850+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.440947+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.440952+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:33:54.440953+00:00", "trade", 7.59, 8.0]
["2026-09-28T13:33:54.440961+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.441029+00:00", "trade", 7.59, 92.0]
["2026-09-28T13:33:54.441056+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.441079+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.441086+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.441114+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.441239+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.441716+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.441780+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.441785+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:33:54.441802+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.441819+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.442562+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.442749+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.449834+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.449943+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.457553+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:33:54.457555+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.457561+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.457574+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.457580+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.457595+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.457635+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.457635+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.457636+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.457638+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:33:54.457642+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.457655+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.457661+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.457756+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:54.457756+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.457775+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.457816+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.457831+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458237+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458303+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458310+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458324+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458333+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458434+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458531+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458550+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458641+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458690+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.458844+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.462514+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.462970+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.488758+00:00", "trade", 7.595, 278.0]
["2026-09-28T13:33:54.489472+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.509660+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.536661+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:54.562093+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.562114+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:54.573129+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:54.962288+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:55.226633+00:00", "trade", 7.5909, 148.0]
["2026-09-28T13:33:56.525697+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.508772+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:33:57.508773+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:57.508779+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.508794+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.508801+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.508816+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.508830+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.508837+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.508851+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509034+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509041+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509048+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509073+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:57.509075+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509161+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509243+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509323+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:57.509348+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:57.509349+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:57.509414+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:57.509423+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.509439+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.509457+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.509751+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.509812+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.509903+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.511191+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.513846+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.514644+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.515497+00:00", "trade", 7.595, 1600.0]
["2026-09-28T13:33:57.537365+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:58.013320+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:33:58.013474+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:58.013474+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:58.013476+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:58.013860+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:58.013931+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:58.013938+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:58.015020+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:58.016479+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:00.014041+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:34:00.020147+00:00", "trade", 7.585, 400.0]
["2026-09-28T13:34:00.021202+00:00", "trade", 7.585, 400.0]
["2026-09-28T13:34:00.021868+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:34:00.021872+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:00.021924+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.021939+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.021947+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.021978+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.021984+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.022302+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.049685+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.063655+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.063662+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.063669+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.069356+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.069384+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:00.080810+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.078570+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.079464+00:00", "trade", 7.575, 400.0]
["2026-09-28T13:34:02.079954+00:00", "trade", 7.575, 400.0]
["2026-09-28T13:34:02.080198+00:00", "trade", 7.575, 400.0]
["2026-09-28T13:34:02.080252+00:00", "trade", 7.575, 400.0]
["2026-09-28T13:34:02.140046+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.140048+00:00", "trade", 7.57, 120.0]
["2026-09-28T13:34:02.140066+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140074+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140081+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140083+00:00", "trade", 7.57, 231.0]
["2026-09-28T13:34:02.140084+00:00", "trade", 7.57, 69.0]
["2026-09-28T13:34:02.140097+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140104+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140125+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140131+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140204+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:34:02.140380+00:00", "trade", 7.57, 17.0]
["2026-09-28T13:34:02.140401+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:34:02.140403+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:34:02.140403+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:34:02.140420+00:00", "trade", 7.57, 283.0]
["2026-09-28T13:34:02.140441+00:00", "trade", 7.57, 37.0]
["2026-09-28T13:34:02.140448+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.140453+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.140466+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140472+00:00", "trade", 7.57, 55.0]
["2026-09-28T13:34:02.140476+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:34:02.140482+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.140494+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140586+00:00", "trade", 7.57, 45.0]
["2026-09-28T13:34:02.140601+00:00", "trade", 7.57, 45.0]
["2026-09-28T13:34:02.140622+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140640+00:00", "trade", 7.57, 55.0]
["2026-09-28T13:34:02.140643+00:00", "trade", 7.57, 44.0]
["2026-09-28T13:34:02.140663+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140684+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140685+00:00", "trade", 7.57, 31.0]
["2026-09-28T13:34:02.140686+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.140687+00:00", "trade", 7.57, 72.0]
["2026-09-28T13:34:02.140688+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.140692+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:34:02.140692+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140705+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.140720+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.140725+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.140726+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.140737+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.140742+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:34:02.140749+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:34:02.140767+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.140769+00:00", "trade", 7.57, 55.0]
["2026-09-28T13:34:02.140773+00:00", "trade", 7.57, 231.0]
["2026-09-28T13:34:02.140774+00:00", "trade", 7.57, 18.0]
["2026-09-28T13:34:02.140774+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.140778+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.140787+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.140792+00:00", "trade", 7.57, 8.0]
["2026-09-28T13:34:02.140803+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:34:02.140803+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:34:02.140843+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:34:02.140892+00:00", "trade", 7.57, 35.0]
["2026-09-28T13:34:02.140892+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140894+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:34:02.140921+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140970+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.140976+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141017+00:00", "trade", 7.57, 47.0]
["2026-09-28T13:34:02.141026+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141027+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.141027+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.141036+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141051+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141071+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141077+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141082+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141098+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141165+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141178+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.141249+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141270+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141290+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141314+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141371+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141393+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.141417+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.141449+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.141496+00:00", "trade", 7.57, 26.0]
["2026-09-28T13:34:02.141496+00:00", "trade", 7.57, 19.0]
["2026-09-28T13:34:02.141538+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.141547+00:00", "trade", 7.57, 29.0]
["2026-09-28T13:34:02.141577+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.141681+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.141716+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141727+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141840+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141893+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141913+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.141995+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.142381+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.142943+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.147392+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.149553+00:00", "trade", 7.57, 231.0]
["2026-09-28T13:34:02.149554+00:00", "trade", 7.57, 7.0]
["2026-09-28T13:34:02.149556+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.149559+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.149560+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.149562+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.149828+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.149834+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.149834+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.149836+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.149915+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.149981+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.149988+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.150244+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.150266+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.150397+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.150404+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.150743+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.153770+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.154265+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.154744+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.158702+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.165523+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:34:02.165552+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.165562+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.165569+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.165678+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.165679+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.165743+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.165752+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.165759+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.165782+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.165831+00:00", "trade", 7.57, 12.0]
["2026-09-28T13:34:02.165864+00:00", "trade", 7.57, 29.0]
["2026-09-28T13:34:02.165865+00:00", "trade", 7.57, 25.0]
["2026-09-28T13:34:02.165890+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.165908+00:00", "trade", 7.57, 31.0]
["2026-09-28T13:34:02.165910+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.165911+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.165912+00:00", "trade", 7.57, 7.0]
["2026-09-28T13:34:02.165917+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.165923+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.165928+00:00", "trade", 7.57, 44.0]
["2026-09-28T13:34:02.165929+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.166101+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.166107+00:00", "trade", 7.57, 44.0]
["2026-09-28T13:34:02.166144+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.166163+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.166247+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.166299+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.166306+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.166363+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.166371+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:34:02.166410+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.166433+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:34:02.166442+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.166448+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.166588+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.166606+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.166640+00:00", "trade", 7.57, 93.0]
["2026-09-28T13:34:02.166650+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.166659+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.166705+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.166886+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.166908+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.167649+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.170585+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.171272+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.173767+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.288692+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.288713+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.541505+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.659948+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.847880+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:03.348385+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:03.354894+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:34:03.354939+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:03.437716+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:04.082150+00:00", "trade", 7.576, 450.0]
["2026-09-28T13:34:04.695262+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:05.093423+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:05.251120+00:00", "trade", 7.5786, 1.0]
["2026-09-28T13:34:05.501380+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:06.019222+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:06.019230+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:06.214595+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:06.215235+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:06.238794+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:06.306606+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:34:06.322690+00:00", "trade", 7.5781, 1.0]
["2026-09-28T13:34:06.344478+00:00", "trade", 7.5781, 1.0]
["2026-09-28T13:34:06.936656+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:07.935436+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:07.935499+00:00", "trade", 7.57, 13.0]
["2026-09-28T13:34:07.935503+00:00", "trade", 7.57, 37.0]
["2026-09-28T13:34:07.935503+00:00", "trade", 7.57, 44.0]
["2026-09-28T13:34:07.935521+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:07.935521+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.935529+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.935992+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.936087+00:00", "trade", 7.57, 44.0]
["2026-09-28T13:34:07.936142+00:00", "trade", 7.57, 31.0]
["2026-09-28T13:34:07.936466+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.936524+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.936568+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.944407+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.967090+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.967120+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.996220+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.070006+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.082899+00:00", "trade", 7.565, 2.0]
["2026-09-28T13:34:08.861307+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866212+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866474+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866481+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866487+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866495+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866501+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866513+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:08.866513+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866514+00:00", "trade", 7.56, 147.0]
["2026-09-28T13:34:08.866519+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.866808+00:00", "trade", 7.56, 120.0]
["2026-09-28T13:34:08.866809+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:08.866871+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:08.866878+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.867136+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.867345+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.867413+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.867502+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.867579+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.867598+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.868131+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.869515+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.870714+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.872801+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.892972+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.893230+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:34:08.893249+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.893256+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.893269+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.893277+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.893284+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.893290+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.893571+00:00", "trade", 7.55, 90.0]
["2026-09-28T13:34:08.893572+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.893573+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:34:08.893616+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.893641+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.893648+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.893678+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.893991+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.901730+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.930144+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.930151+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:08.930174+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.930886+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.954233+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:08.999977+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:09.029365+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:09.077668+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:09.093253+00:00", "trade", 7.56, 150.0]
["2026-09-28T13:34:09.637263+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:34:12.490120+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.490709+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.494397+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:34:14.155466+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:14.187379+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:15.769369+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:15.769472+00:00", "trade", 7.55, 44.0]
["2026-09-28T13:34:15.769723+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.769980+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.769988+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.769995+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.770210+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.770396+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.770623+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:15.770734+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.771622+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.771786+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.772067+00:00", "trade", 7.56, 2300.0]
["2026-09-28T13:34:15.772884+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.773360+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.808495+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:15.808521+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.006774+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.009489+00:00", "trade", 7.56, 4.0]
["2026-09-28T13:34:16.009932+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.423749+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.423819+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.424147+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:34:16.424247+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.425741+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:16.426483+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:16.426768+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:16.513571+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.514037+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:16.524432+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.009931+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:34:17.069694+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:17.070459+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:17.076284+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.076312+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.076389+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:34:17.076772+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.076831+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.076845+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.077702+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.108373+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.108401+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.108674+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:17.108936+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.109356+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.111135+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.557552+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.557571+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.581243+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.602622+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:17.602658+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:17.603402+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:17.941590+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:18.044077+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:18.284655+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:34:18.370607+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:18.370920+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:18.371302+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:18.845701+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:34:18.916656+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:34:18.918294+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:18.918691+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:19.029596+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:20.108172+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:34:20.252503+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:20.500165+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:20.949988+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:34:20.955167+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:34:20.955652+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:34:23.716984+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:34:25.799513+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:25.799981+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:25.800485+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:25.800485+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.800978+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:34:25.801258+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.801284+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.801301+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.801359+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.801442+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.801777+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.803414+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.803489+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.805429+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.861163+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.861693+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.909608+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.910068+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:25.934576+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:26.019358+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:26.030836+00:00", "trade", 7.55, 2000.0]
["2026-09-28T13:34:26.031613+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:26.031630+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:26.276435+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:27.203842+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:27.205002+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:27.206158+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:27.236184+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:27.706188+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:27.706680+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.073388+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.165204+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.355693+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.484845+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.588683+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:34:28.588693+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:34:28.588699+00:00", "trade", 7.555, 264.0]
["2026-09-28T13:34:28.589138+00:00", "trade", 7.555, 400.0]
["2026-09-28T13:34:28.589231+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:34:28.589629+00:00", "trade", 7.555, 400.0]
["2026-09-28T13:34:28.589884+00:00", "trade", 7.555, 336.0]
["2026-09-28T13:34:28.594388+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:34:28.594443+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.594451+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.594462+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:28.594478+00:00", "trade", 7.55, 202.0]
["2026-09-28T13:34:28.594480+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:28.594518+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:28.594539+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.594547+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.594554+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.594574+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.594587+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.594764+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:34:28.594969+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.597332+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.597498+00:00", "trade", 7.555, 264.0]
["2026-09-28T13:34:28.597786+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.597873+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:28.598191+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:28.600716+00:00", "trade", 7.555, 1600.0]
["2026-09-28T13:34:28.625642+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.625682+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.625710+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.625874+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.626080+00:00", "trade", 7.545, 600.0]
["2026-09-28T13:34:28.626798+00:00", "trade", 7.545, 600.0]
["2026-09-28T13:34:28.631809+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:28.636127+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.636594+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.636630+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.638221+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:28.662235+00:00", "trade", 7.545, 1500.0]
["2026-09-28T13:34:28.665131+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.666395+00:00", "trade", 7.545, 600.0]
["2026-09-28T13:34:28.668707+00:00", "trade", 7.545, 600.0]
["2026-09-28T13:34:28.676294+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:34:28.677128+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.677730+00:00", "trade", 7.545, 600.0]
["2026-09-28T13:34:28.683049+00:00", "trade", 7.545, 1100.0]
["2026-09-28T13:34:28.683166+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:28.684025+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:28.688945+00:00", "trade", 7.545, 600.0]
["2026-09-28T13:34:28.696060+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:28.697942+00:00", "trade", 7.545, 136.0]
["2026-09-28T13:34:28.704457+00:00", "trade", 7.545, 3400.0]
["2026-09-28T13:34:28.705713+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:28.705746+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:28.707438+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:34:28.728217+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.728259+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.729341+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.730457+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:28.730597+00:00", "trade", 7.545, 600.0]
["2026-09-28T13:34:28.730747+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:28.731106+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.734002+00:00", "trade", 7.545, 700.0]
["2026-09-28T13:34:28.735184+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.736958+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.762168+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:34:28.762183+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:34:28.769818+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.769858+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:34:28.770233+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.771787+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.777632+00:00", "trade", 7.545, 800.0]
["2026-09-28T13:34:28.777985+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.777992+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778006+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778010+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:34:28.778017+00:00", "trade", 7.54, 39.0]
["2026-09-28T13:34:28.778019+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778022+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.778026+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778032+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778037+00:00", "trade", 7.54, 61.0]
["2026-09-28T13:34:28.778045+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778200+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778207+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.778307+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.778307+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.778346+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.778372+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:28.778407+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:28.778698+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:28.779081+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:28.779106+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:28.780382+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.782378+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:28.782639+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:28.785306+00:00", "trade", 7.545, 800.0]
["2026-09-28T13:34:28.790638+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:34:28.818643+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:28.818671+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.819394+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.820731+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.821877+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:28.827776+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.827911+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.827919+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:34:28.837413+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.838665+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:28.838719+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:34:28.839191+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.839315+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:34:28.856692+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.857443+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.857894+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:28.924980+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:28.925345+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:28.925488+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.926201+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:34:28.926750+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:34:28.944244+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:34:28.944349+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:28.956320+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.070967+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:29.082173+00:00", "trade", 7.54, 800.0]
["2026-09-28T13:34:29.082397+00:00", "trade", 7.54, 897.0]
["2026-09-28T13:34:29.082439+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:34:29.082555+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.082564+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:34:29.096925+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:34:29.097095+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.244816+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.244824+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:29.245031+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:34:29.245929+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:34:29.257903+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:29.258907+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.750395+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.772553+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:34:29.772931+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.772945+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.788423+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.788708+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:34:29.888936+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:34:29.917175+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:34:29.917352+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:34:29.918310+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:34:29.927468+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.928389+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:34:29.929103+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.929116+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.929891+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:29.930221+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:29.930631+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.936097+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:29.962904+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:34:29.963863+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:34:29.978059+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:30.149005+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:30.169608+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:30.170021+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:34:30.174816+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:30.189433+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:30.362414+00:00", "trade", 7.54, 150.0]
["2026-09-28T13:34:30.455515+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:30.484563+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:30.497089+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:30.526865+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.143647+00:00", "trade", 7.5301, 20.0]
["2026-09-28T13:34:31.143795+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.143806+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.143819+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.144416+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.154371+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.154615+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.206038+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.206563+00:00", "quote", 7.52, 7.55]
["2026-09-28T13:34:31.211489+00:00", "quote", 7.52, 7.55]
["2026-09-28T13:34:31.306239+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.310454+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.312274+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.312548+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.315530+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:34:31.337114+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.348241+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:31.684378+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:34.256735+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:34.316269+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:34:35.451869+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:35.451871+00:00", "trade", 7.54, 700.0]
["2026-09-28T13:34:35.496894+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:35.496894+00:00", "trade", 7.54, 700.0]
["2026-09-28T13:34:35.515516+00:00", "trade", 7.54, 700.0]
["2026-09-28T13:34:35.515595+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:35.534878+00:00", "trade", 7.54, 180.0]
["2026-09-28T13:34:35.783306+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:36.389164+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:34:36.789597+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:34:37.753986+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:34:37.778526+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:38.185357+00:00", "trade", 7.541, 450.0]
["2026-09-28T13:34:38.262899+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:34:38.263306+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:38.265729+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:38.271209+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:38.765433+00:00", "trade", 7.54, 43.0]
["2026-09-28T13:34:39.291559+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.291573+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.291581+00:00", "trade", 7.54, 57.0]
["2026-09-28T13:34:39.291586+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.292269+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.293260+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.296075+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.297299+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.297306+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.297313+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.302371+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:39.812538+00:00", "trade", 7.532, 9.0]
["2026-09-28T13:34:41.631389+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:42.813272+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:34:45.253053+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:45.407212+00:00", "trade", 7.5328, 4.0]
["2026-09-28T13:34:45.509631+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:46.218534+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:34:46.574301+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:46.574302+00:00", "trade", 7.53, 148.0]
["2026-09-28T13:34:46.574303+00:00", "trade", 7.53, 600.0]
["2026-09-28T13:34:46.574305+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:34:46.574309+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:34:46.574326+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574329+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574341+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574355+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574361+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574368+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574375+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574399+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574406+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574433+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574440+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574540+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574567+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:34:46.574579+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:34:46.574734+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.574807+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.574842+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.574868+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.575124+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:46.606487+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.606493+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.606877+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.607224+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.607254+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.607331+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.647996+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.648278+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.674513+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.707191+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:34:46.727242+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.727272+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.727283+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:46.774190+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:47.183464+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:47.183932+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:47.184174+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:34:47.184522+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:34:47.184889+00:00", "trade", 7.52, 1000.0]
["2026-09-28T13:34:47.184942+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:47.184966+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:47.251458+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:47.330593+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:49.441653+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:34:50.850024+00:00", "trade", 7.525, 4.0]
["2026-09-28T13:34:51.141438+00:00", "trade", 7.528, 1.0]
["2026-09-28T13:34:51.321192+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:34:51.324218+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:34:51.324387+00:00", "trade", 7.525, 420.0]
["2026-09-28T13:34:52.180446+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:34:52.180448+00:00", "trade", 7.52, 7.0]
["2026-09-28T13:34:52.180450+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:34:52.180453+00:00", "trade", 7.52, 140.0]
["2026-09-28T13:34:52.180454+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:34:52.180495+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180502+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180522+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180528+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180529+00:00", "trade", 7.52, 303.0]
["2026-09-28T13:34:52.180530+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180533+00:00", "trade", 7.52, 304.0]
["2026-09-28T13:34:52.180535+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180538+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180548+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180554+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180556+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:34:52.180559+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:34:52.180561+00:00", "trade", 7.52, 196.0]
["2026-09-28T13:34:52.180561+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180563+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:34:52.180566+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:34:52.180568+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180597+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180604+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:34:52.180840+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:34:52.180842+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:34:52.180842+00:00", "trade", 7.52, 99.0]
["2026-09-28T13:34:52.180843+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:52.180850+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:52.180887+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180918+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180925+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180931+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180938+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180951+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:34:52.180952+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:34:52.180954+00:00", "trade", 7.51, 8.0]
["2026-09-28T13:34:52.180955+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180979+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:34:52.180983+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180984+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:34:52.180989+00:00", "trade", 7.52, 40.0]
["2026-09-28T13:34:52.180989+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180992+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:34:52.180993+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180996+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.180997+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:34:52.181000+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181002+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181009+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181015+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:34:52.181015+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181022+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181029+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181036+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181043+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181050+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181059+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:34:52.181063+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181070+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181104+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181111+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181125+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:52.181137+00:00", "trade", 7.51, 16.0]
["2026-09-28T13:34:52.181361+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:34:52.181361+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:34:52.181362+00:00", "trade", 7.51, 50.0]
["2026-09-28T13:34:52.181362+00:00", "trade", 7.51, 11000.0]
["2026-09-28T13:34:52.181369+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:34:52.181369+00:00", "trade", 7.51, 30.0]
["2026-09-28T13:34:52.181445+00:00", "trade", 7.515, 36.0]
["2026-09-28T13:34:52.181611+00:00", "trade", 7.51, 50.0]
["2026-09-28T13:34:52.182436+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:34:52.182498+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.182505+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.182538+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.182625+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:34:52.182657+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:34:52.182681+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:34:52.182812+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.182923+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.183139+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.183207+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.185645+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.186274+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.197922+00:00", "trade", 7.508, 1.0]
["2026-09-28T13:34:52.223298+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.239726+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:34:52.370467+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.678882+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:34:52.678900+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:34:52.679088+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:34:52.679184+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:34:52.679309+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:34:52.679334+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:34:52.679350+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:34:52.679564+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:34:52.679572+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:34:52.679582+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:34:52.679589+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:34:52.679627+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:34:52.679669+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:34:52.679689+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.679715+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:34:52.679907+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:34:52.679911+00:00", "trade", 7.5, 400.0]
["2026-09-28T13:34:52.680026+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:34:52.680781+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:34:52.680880+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:52.686862+00:00", "trade", 7.5, 80.0]
["2026-09-28T13:34:52.687148+00:00", "trade", 7.5, 7.0]
["2026-09-28T13:34:52.688060+00:00", "trade", 7.5, 1913.0]
["2026-09-28T13:34:52.695543+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:34:52.695734+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:34:52.695952+00:00", "trade", 7.5001, 10.0]
["2026-09-28T13:34:52.696184+00:00", "trade", 7.5001, 10.0]
["2026-09-28T13:34:53.476228+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:53.637563+00:00", "trade", 7.5044, 15.0]
["2026-09-28T13:34:55.733718+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:55.735155+00:00", "trade", 7.5068, 1.0]
["2026-09-28T13:34:55.756797+00:00", "trade", 7.5068, 1.0]
["2026-09-28T13:34:55.763610+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:34:55.947826+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:34:56.025774+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:34:56.575567+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575575+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575581+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575588+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575593+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:34:56.575606+00:00", "trade", 7.51, 800.0]
["2026-09-28T13:34:56.575607+00:00", "trade", 7.51, 72.0]
["2026-09-28T13:34:56.575607+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575616+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575623+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575638+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575652+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575658+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575870+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575889+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575897+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575920+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:34:56.575975+00:00", "trade", 7.51, 91.0]
["2026-09-28T13:34:56.575976+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:34:56.576068+00:00", "trade", 7.51, 116.0]
["2026-09-28T13:34:56.576071+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:34:56.576124+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:34:56.576163+00:00", "trade", 7.51, 480.0]
["2026-09-28T13:34:56.576213+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:56.576304+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.576363+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.576376+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.576403+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:56.576429+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:56.576463+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:56.576496+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:34:56.576510+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.576773+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.576828+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.576876+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.577157+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.580143+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.581087+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.584479+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.586747+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.588766+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.589049+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.608679+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.608716+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.609059+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.609313+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.609592+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:34:56.609718+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:34:56.609753+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.609795+00:00", "trade", 7.51, 14.0]
["2026-09-28T13:34:56.609799+00:00", "trade", 7.51, 14.0]
["2026-09-28T13:34:56.609823+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.609831+00:00", "trade", 7.51, 86.0]
["2026-09-28T13:34:56.609853+00:00", "trade", 7.51, 286.0]
["2026-09-28T13:34:56.609859+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.616562+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.621938+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.636844+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.656877+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.678391+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.702440+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.911241+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:56.974198+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:59.238954+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:59.448303+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:34:59.575683+00:00", "trade", 7.515, 659.0]
["2026-09-28T13:34:59.577624+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:35:00.176581+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:00.176611+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:00.176622+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:00.185109+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:00.202278+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:00.213570+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:00.321321+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:00.578377+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:35:00.916422+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:00.916880+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:01.282671+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:01.291611+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:01.292217+00:00", "trade", 7.53, 55.0]
["2026-09-28T13:35:01.292361+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:01.292372+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:01.350912+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:35:01.358972+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:01.589331+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:35:01.707200+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:02.034612+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:02.034639+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:02.034658+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:02.035893+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:02.625512+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:35:02.962710+00:00", "trade", 7.5028, 200.0]
["2026-09-28T13:35:03.059360+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:03.117765+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:03.117841+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:03.118527+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:03.273824+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:03.668022+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:03.986999+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:03.991601+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:04.254879+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:04.545507+00:00", "trade", 7.515, 50.0]
["2026-09-28T13:35:06.479651+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:06.479688+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:35:06.480908+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:35:06.481369+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:35:06.550276+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:06.550838+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:06.550868+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:06.555764+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:06.587581+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:06.684185+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:06.684485+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:07.066323+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:07.293672+00:00", "trade", 7.527, 4591.0]
["2026-09-28T13:35:08.145206+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:08.523640+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:09.289256+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:09.289905+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:10.688174+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:10.810100+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:10.814161+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:11.020213+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:11.024740+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:11.031440+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:11.241295+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:35:12.093020+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:12.093029+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:12.094222+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:12.096343+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:12.097348+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:12.189704+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:12.226840+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:12.793622+00:00", "trade", 7.51, 150.0]
["2026-09-28T13:35:12.794070+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:35:12.822333+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:35:13.099066+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:13.182113+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:13.558294+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:13.916701+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:13.916751+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:13.916801+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:14.475835+00:00", "trade", 7.51, 132.0]
["2026-09-28T13:35:14.656214+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:14.706360+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:15.036132+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:15.559394+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:35:16.679635+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:16.983019+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:35:17.180988+00:00", "trade", 7.51, 300.0]
["2026-09-28T13:35:17.526942+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:17.540680+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:18.226387+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:18.758313+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:18.758714+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:18.758721+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:18.762965+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:18.830409+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:18.873441+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:19.198724+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:20.664094+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:20.761137+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:35:21.020363+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:35:21.020454+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:21.020485+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:21.020496+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:21.020764+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:21.045100+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:21.293705+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:35:22.857569+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:35:23.055480+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055483+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055484+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:35:23.055484+00:00", "trade", 7.5, 390.0]
["2026-09-28T13:35:23.055486+00:00", "trade", 7.5, 130.0]
["2026-09-28T13:35:23.055487+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:35:23.055488+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:35:23.055489+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:35:23.055490+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:35:23.055490+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055491+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:35:23.055491+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055494+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055494+00:00", "trade", 7.5, 250.0]
["2026-09-28T13:35:23.055494+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:35:23.055495+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:35:23.055497+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055499+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:35:23.055499+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055499+00:00", "trade", 7.5, 22.0]
["2026-09-28T13:35:23.055501+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:35:23.055503+00:00", "trade", 7.5, 2402.0]
["2026-09-28T13:35:23.055504+00:00", "trade", 7.5, 304.0]
["2026-09-28T13:35:23.055504+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055509+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:35:23.055509+00:00", "trade", 7.5, 598.0]
["2026-09-28T13:35:23.055509+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:35:23.055509+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:35:23.055511+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055511+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:23.055512+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055518+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055519+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:35:23.055520+00:00", "trade", 7.5, 3000.0]
["2026-09-28T13:35:23.055520+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055520+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:35:23.055520+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055527+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055528+00:00", "trade", 7.5, 6.0]
["2026-09-28T13:35:23.055530+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055530+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:35:23.055530+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:35:23.055530+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055535+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:35:23.055539+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:35:23.055539+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:35:23.055539+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:35:23.055541+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055548+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055556+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055563+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055578+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055585+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055591+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055671+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055684+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055691+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055697+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055703+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055709+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055716+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055722+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055729+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055736+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055749+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055781+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:23.055781+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:23.055788+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055813+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055826+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055834+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055848+00:00", "trade", 7.5, 400.0]
["2026-09-28T13:35:23.055848+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055855+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055857+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:35:23.055858+00:00", "trade", 7.5, 18.0]
["2026-09-28T13:35:23.055861+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055862+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055862+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055864+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:35:23.055864+00:00", "trade", 7.5, 130.0]
["2026-09-28T13:35:23.055865+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055865+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:35:23.055867+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055868+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055868+00:00", "trade", 7.5, 112.0]
["2026-09-28T13:35:23.055869+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:35:23.055872+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055872+00:00", "trade", 7.5, 8.0]
["2026-09-28T13:35:23.055872+00:00", "trade", 7.5, 19.0]
["2026-09-28T13:35:23.055872+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:35:23.055873+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055875+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055876+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055879+00:00", "trade", 7.5, 187.0]
["2026-09-28T13:35:23.055886+00:00", "trade", 7.5, 347.0]
["2026-09-28T13:35:23.055888+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055894+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055900+00:00", "trade", 7.5, 466.0]
["2026-09-28T13:35:23.055901+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055902+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055902+00:00", "trade", 7.5, 687.0]
["2026-09-28T13:35:23.055902+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055905+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055907+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055909+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055914+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.055939+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055940+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.055945+00:00", "trade", 7.5, 13.0]
["2026-09-28T13:35:23.055953+00:00", "trade", 7.5, 78.0]
["2026-09-28T13:35:23.055975+00:00", "trade", 7.5, 213.0]
["2026-09-28T13:35:23.055975+00:00", "trade", 7.5, 3.0]
["2026-09-28T13:35:23.055975+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:35:23.055975+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:35:23.055975+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:35:23.055976+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055977+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:23.055981+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:35:23.055981+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.055983+00:00", "trade", 7.5, 48.0]
["2026-09-28T13:35:23.055985+00:00", "trade", 7.5, 600.0]
["2026-09-28T13:35:23.055985+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055988+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.055988+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.055990+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:35:23.055991+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.055993+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:35:23.055993+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.055995+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:35:23.055995+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.055997+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.056000+00:00", "trade", 7.5, 22.0]
["2026-09-28T13:35:23.056000+00:00", "trade", 7.5, 67.0]
["2026-09-28T13:35:23.056000+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:23.056002+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.056006+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.056013+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.056020+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.056026+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:35:23.056033+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:35:23.056033+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056040+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056047+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056053+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056059+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.056059+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056065+00:00", "trade", 7.5, 24.0]
["2026-09-28T13:35:23.056066+00:00", "trade", 7.5, 145.0]
["2026-09-28T13:35:23.056067+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.056067+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056068+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:35:23.056068+00:00", "trade", 7.5, 18.0]
["2026-09-28T13:35:23.056080+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056087+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056094+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056101+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056105+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.056106+00:00", "trade", 7.5, 118.0]
["2026-09-28T13:35:23.056107+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056114+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056121+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056128+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056130+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:35:23.056131+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.056135+00:00", "trade", 7.5, 290.0]
["2026-09-28T13:35:23.056135+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056137+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:35:23.056138+00:00", "trade", 7.5, 3.0]
["2026-09-28T13:35:23.056148+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056155+00:00", "trade", 7.5, 190.0]
["2026-09-28T13:35:23.056156+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.056169+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.056170+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.056176+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.056178+00:00", "trade", 7.5, 97.0]
["2026-09-28T13:35:23.056182+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.056203+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.056210+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:23.056215+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056222+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056229+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056255+00:00", "trade", 7.5, 390.0]
["2026-09-28T13:35:23.056284+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:35:23.056285+00:00", "trade", 7.5, 11.0]
["2026-09-28T13:35:23.056288+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:35:23.056289+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056293+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:35:23.056321+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056344+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056358+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056366+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056373+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056375+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056397+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.056399+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056402+00:00", "trade", 7.5, 11.0]
["2026-09-28T13:35:23.056407+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056412+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056422+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:23.056424+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056426+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056427+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056434+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056441+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056448+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056455+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056462+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056475+00:00", "trade", 7.5, 79.0]
["2026-09-28T13:35:23.056478+00:00", "trade", 7.5, 225.0]
["2026-09-28T13:35:23.056478+00:00", "trade", 7.5, 97.0]
["2026-09-28T13:35:23.056479+00:00", "trade", 7.5, 3.0]
["2026-09-28T13:35:23.056479+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056481+00:00", "trade", 7.5, 32.0]
["2026-09-28T13:35:23.056481+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.056483+00:00", "trade", 7.5, 75.0]
["2026-09-28T13:35:23.056485+00:00", "trade", 7.5, 163.0]
["2026-09-28T13:35:23.056486+00:00", "trade", 7.5, 105.0]
["2026-09-28T13:35:23.056493+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056498+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056500+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056506+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.056506+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056513+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056514+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056521+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056522+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056529+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056529+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056535+00:00", "trade", 7.5, 56.0]
["2026-09-28T13:35:23.056536+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056537+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056544+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056549+00:00", "trade", 7.5, 244.0]
["2026-09-28T13:35:23.056570+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056579+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056580+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056608+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056643+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056644+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:35:23.056676+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056686+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056714+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056743+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:35:23.056757+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056763+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056812+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056831+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056913+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056935+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056955+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056975+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056983+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.056991+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057012+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057046+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057054+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057059+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057066+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057074+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057096+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.057099+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:35:23.057108+00:00", "trade", 7.5, 299.0]
["2026-09-28T13:35:23.057126+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057142+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057143+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057159+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057166+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057199+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057222+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057283+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057378+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057617+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057635+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057682+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.057802+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.064209+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.064979+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.064990+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.065136+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.072349+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.073206+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.073213+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.073230+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.073289+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:35:23.073665+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.073789+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.076275+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.076676+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.078128+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.097282+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.115565+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:35:23.146533+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.161972+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175151+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:35:23.175151+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175170+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175175+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175176+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175183+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175197+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175204+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175211+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175217+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175224+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175236+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:35:23.175254+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:35:23.175326+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:35:23.175393+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175400+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175413+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175421+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175428+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175639+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175640+00:00", "trade", 7.48, 400.0]
["2026-09-28T13:35:23.175707+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175718+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175726+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175726+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175744+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.175858+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.176208+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.176956+00:00", "trade", 7.48, 1000.0]
["2026-09-28T13:35:23.180982+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.184220+00:00", "trade", 7.485, 2.0]
["2026-09-28T13:35:23.189273+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.192711+00:00", "trade", 7.4816, 5.0]
["2026-09-28T13:35:23.218983+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.218990+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.218997+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:23.532826+00:00", "trade", 7.49, 2.0]
["2026-09-28T13:35:23.563154+00:00", "trade", 7.49, 2.0]
["2026-09-28T13:35:23.699464+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:24.057748+00:00", "trade", 7.49, 50.0]
["2026-09-28T13:35:24.057980+00:00", "trade", 7.4899, 150.0]
["2026-09-28T13:35:24.058370+00:00", "trade", 7.4899, 100.0]
["2026-09-28T13:35:24.058686+00:00", "trade", 7.4899, 100.0]
["2026-09-28T13:35:24.121212+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:24.135017+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:24.136539+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:24.652581+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:35:24.671946+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:24.989903+00:00", "trade", 7.485, 2.0]
["2026-09-28T13:35:24.989930+00:00", "trade", 7.488, 1.0]
["2026-09-28T13:35:25.593301+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:26.202323+00:00", "trade", 7.4899, 260.0]
["2026-09-28T13:35:26.311858+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:26.778347+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:26.925040+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:27.412785+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:27.442415+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:28.297088+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:28.302826+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:28.715770+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:28.716342+00:00", "trade", 7.4869, 169.0]
["2026-09-28T13:35:28.716444+00:00", "trade", 7.4869, 1.0]
["2026-09-28T13:35:28.770680+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:28.801007+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:28.801962+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:28.874608+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.134303+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.135032+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.135949+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.158670+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.475981+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.563904+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.673873+00:00", "trade", 7.4862, 300.0]
["2026-09-28T13:35:29.768543+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.777992+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.778476+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.800182+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.804255+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.804309+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.804356+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.804450+00:00", "trade", 7.485, 10.0]
["2026-09-28T13:35:29.805689+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.805730+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.805761+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.805790+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.805902+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:29.813663+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:29.961391+00:00", "trade", 7.485, 140.0]
["2026-09-28T13:35:30.124927+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:30.125629+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:30.592544+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:35:30.650886+00:00", "trade", 7.4814, 1014.0]
["2026-09-28T13:35:31.842981+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:35:32.592308+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.031361+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609500+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609501+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:35:33.609502+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:35:33.609520+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609526+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609534+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609540+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609547+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609562+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609568+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609575+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609585+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609587+00:00", "trade", 7.48, 390.0]
["2026-09-28T13:35:33.609589+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609596+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609814+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609827+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609866+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:33.609908+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:35:33.609908+00:00", "trade", 7.48, 3.0]
["2026-09-28T13:35:33.609910+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:35:33.609910+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:35:33.609911+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:33.609915+00:00", "trade", 7.48, 80.0]
["2026-09-28T13:35:33.609915+00:00", "trade", 7.48, 39.0]
["2026-09-28T13:35:33.609938+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.610003+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.610022+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.610045+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:35:33.610323+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.610406+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.610433+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.610483+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.612716+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.614054+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.614545+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.614714+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.614736+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.614981+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.617196+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.644718+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.709532+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:33.738845+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:34.604908+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:34.834875+00:00", "trade", 7.47, 11.0]
["2026-09-28T13:35:34.835312+00:00", "trade", 7.47, 89.0]
["2026-09-28T13:35:34.938464+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:34.940686+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.477792+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.512441+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.525333+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.527304+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.532028+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.535730+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.536946+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:35.571426+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.028683+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.028710+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.028718+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:35:36.028726+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.029051+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.029081+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.029206+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.029241+00:00", "trade", 7.48, 2.0]
["2026-09-28T13:35:36.032102+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.129735+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:36.195381+00:00", "trade", 7.4723, 1.0]
["2026-09-28T13:35:37.028647+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.028953+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029380+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029400+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029405+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:35:37.029423+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029430+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029435+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029436+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029437+00:00", "trade", 7.47, 900.0]
["2026-09-28T13:35:37.029443+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029450+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029708+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029715+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029722+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029749+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:37.029813+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:35:37.029813+00:00", "trade", 7.47, 10.0]
["2026-09-28T13:35:37.029814+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:35:37.029814+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:37.029822+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:37.029864+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:37.029885+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.029892+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.029898+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.029907+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.029944+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.030256+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.030381+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.034458+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.038009+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.058674+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.060832+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.060859+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.090200+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.090241+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.091186+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.164015+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.253419+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:35:37.336046+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.578443+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.579506+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.579844+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:35:37.579996+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:35:37.580183+00:00", "trade", 7.465, 111.0]
["2026-09-28T13:35:37.592892+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:37.779606+00:00", "trade", 7.465, 1000.0]
["2026-09-28T13:35:37.823686+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:35:38.578449+00:00", "trade", 7.462, 45.0]
["2026-09-28T13:35:38.615153+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:35:38.742488+00:00", "trade", 7.4686, 3.0]
["2026-09-28T13:35:38.775303+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:38.785914+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:38.894775+00:00", "trade", 7.5318, 30.0]
["2026-09-28T13:35:39.728731+00:00", "trade", 7.465, 400.0]
["2026-09-28T13:35:39.743722+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:35:40.657677+00:00", "trade", 7.47, 206.0]
["2026-09-28T13:35:40.657677+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.657678+00:00", "trade", 7.47, 50.0]
["2026-09-28T13:35:40.657680+00:00", "trade", 7.47, 6.0]
["2026-09-28T13:35:40.657699+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.657705+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.657707+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.657726+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.657740+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.657747+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.657755+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.657761+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.657768+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.657781+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.657802+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.657868+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.658095+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.658108+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:35:40.658413+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.658423+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.662985+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.700760+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.700787+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.701185+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.701680+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:40.758443+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.758800+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:40.758808+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:41.031163+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:41.072229+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:41.227447+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:41.238731+00:00", "trade", 7.4639, 209.0]
["2026-09-28T13:35:41.313695+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:35:41.437192+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:41.545939+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:41.699275+00:00", "trade", 7.4772, 1.0]
["2026-09-28T13:35:41.755343+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:41.884741+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:42.415208+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:42.932652+00:00", "trade", 7.4772, 50.0]
["2026-09-28T13:35:43.176737+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.176771+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.177923+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:35:43.179244+00:00", "trade", 7.48, 195.0]
["2026-09-28T13:35:43.179246+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:35:43.179248+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:35:43.179251+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179263+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179270+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179274+00:00", "trade", 7.48, 195.0]
["2026-09-28T13:35:43.179291+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179305+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179312+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179547+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179555+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179562+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179569+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179576+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:35:43.179623+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:35:43.179653+00:00", "trade", 7.48, 400.0]
["2026-09-28T13:35:43.179654+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.179677+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.179697+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.179708+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.179719+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.179727+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.179733+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.179748+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.179755+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.179762+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.180083+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.180409+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.180442+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.184334+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.195778+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.221971+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.225749+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:35:43.246832+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:35:43.254115+00:00", "trade", 7.4714, 10.0]
["2026-09-28T13:35:43.259655+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:35:43.260985+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:35:43.260992+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:43.333475+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:35:43.429579+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.429664+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.429900+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.430046+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.435325+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.462285+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.470272+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:35:43.481185+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:35:43.490197+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:43.492110+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:35:43.496604+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:35:43.561782+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:44.179016+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:44.720873+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:44.722091+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:44.959104+00:00", "trade", 7.47, 65.0]
["2026-09-28T13:35:44.959165+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:44.959166+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:44.959287+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:35:44.959452+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:44.959486+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:44.959595+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:44.959602+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:44.959873+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:45.234796+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:45.342231+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:45.646270+00:00", "trade", 7.4668, 1.0]
["2026-09-28T13:35:45.959860+00:00", "trade", 7.476, 1.0]
["2026-09-28T13:35:46.259735+00:00", "trade", 7.48, 2008.0]
["2026-09-28T13:35:46.408588+00:00", "trade", 7.476, 450.0]
["2026-09-28T13:35:46.604476+00:00", "quote", 7.46, 7.49]
["2026-09-28T13:35:46.605038+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:46.605072+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:46.605078+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:46.641641+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:47.005652+00:00", "trade", 7.46, 35.0]
["2026-09-28T13:35:47.005734+00:00", "trade", 7.46, 1400.0]
["2026-09-28T13:35:47.005810+00:00", "trade", 7.46, 365.0]
["2026-09-28T13:35:47.006329+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:47.006420+00:00", "trade", 7.48, 2.0]
["2026-09-28T13:35:47.150468+00:00", "trade", 7.476, 1.0]
["2026-09-28T13:35:47.158708+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:35:47.276062+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:47.276089+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:47.276098+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:47.333188+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:48.177501+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:48.493116+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.748514+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.748519+00:00", "trade", 7.46, 87.0]
["2026-09-28T13:35:50.749026+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.749082+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.749090+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.749701+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.749703+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:35:50.749789+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.749868+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:35:50.749869+00:00", "trade", 7.46, 15.0]
["2026-09-28T13:35:50.749870+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.885555+00:00", "trade", 7.46, 85.0]
["2026-09-28T13:35:50.901545+00:00", "trade", 7.46, 11.0]
["2026-09-28T13:35:50.908474+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.908482+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:35:50.908513+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:35:50.908515+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:35:50.908516+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:35:50.908541+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:35:50.908558+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.908583+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.908587+00:00", "trade", 7.46, 5.0]
["2026-09-28T13:35:50.908626+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.908838+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.908944+00:00", "trade", 7.46, 10.0]
["2026-09-28T13:35:50.908944+00:00", "trade", 7.46, 219.0]
["2026-09-28T13:35:50.909041+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.909069+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.909406+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.909506+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.910155+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.910369+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.911277+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.912027+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.912070+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.912888+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.913518+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:50.928559+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:35:50.953274+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:51.871733+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:51.871813+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:51.873106+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:51.884610+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:52.414530+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:52.689111+00:00", "trade", 7.46, 10.0]
["2026-09-28T13:35:52.724354+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:52.794913+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:52.795598+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:52.865580+00:00", "trade", 7.45, 120.0]
["2026-09-28T13:35:53.689557+00:00", "trade", 7.4593, 10.0]
["2026-09-28T13:35:55.740081+00:00", "trade", 7.4577, 1.0]
["2026-09-28T13:35:56.338424+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:56.496591+00:00", "trade", 7.45, 886.0]
["2026-09-28T13:35:58.694502+00:00", "trade", 7.4581, 100.0]
["2026-09-28T13:35:58.778870+00:00", "trade", 7.4581, 2183.0]
["2026-09-28T13:35:58.816485+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:58.828192+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:58.931236+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:35:58.940350+00:00", "trade", 7.458, 1.0]
["2026-09-28T13:35:59.501404+00:00", "trade", 7.455, 200.0]
["2026-09-28T13:36:00.025543+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:00.502184+00:00", "trade", 7.455, 2.0]
["2026-09-28T13:36:00.830460+00:00", "trade", 7.4581, 2.0]
["2026-09-28T13:36:00.851758+00:00", "trade", 7.4581, 1.0]
["2026-09-28T13:36:01.451094+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:01.451430+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:01.451463+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:01.452250+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:01.455235+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:01.581578+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:01.582019+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:01.582036+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:06.523054+00:00", "trade", 7.4904, 1.0]
["2026-09-28T13:36:07.252662+00:00", "trade", 7.455, 20.0]
["2026-09-28T13:36:07.669771+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:07.670042+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:08.081095+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:08.105504+00:00", "trade", 7.4581, 12.0]
["2026-09-28T13:36:08.127106+00:00", "trade", 7.4581, 1.0]
["2026-09-28T13:36:08.226639+00:00", "trade", 7.4533, 8.0]
["2026-09-28T13:36:08.247467+00:00", "trade", 7.4533, 1.0]
["2026-09-28T13:36:09.076960+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.311968+00:00", "trade", 7.4577, 1.0]
["2026-09-28T13:36:10.329313+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:10.519837+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.585642+00:00", "trade", 7.4514, 69.0]
["2026-09-28T13:36:10.662388+00:00", "trade", 7.4514, 1.0]
["2026-09-28T13:36:10.951222+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:36:10.951226+00:00", "trade", 7.46, 14.0]
["2026-09-28T13:36:10.951226+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951238+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:36:10.951239+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951241+00:00", "trade", 7.46, 14.0]
["2026-09-28T13:36:10.951246+00:00", "trade", 7.46, 400.0]
["2026-09-28T13:36:10.951252+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951254+00:00", "trade", 7.46, 400.0]
["2026-09-28T13:36:10.951257+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951262+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951269+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951275+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951290+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951310+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951311+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951312+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951313+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951317+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:36:10.951318+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951319+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951319+00:00", "trade", 7.46, 199.0]
["2026-09-28T13:36:10.951319+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951320+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951324+00:00", "trade", 7.46, 1701.0]
["2026-09-28T13:36:10.951325+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951330+00:00", "trade", 7.46, 353.0]
["2026-09-28T13:36:10.951338+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951345+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951353+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951353+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951366+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951379+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951387+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951391+00:00", "trade", 7.46, 2079.0]
["2026-09-28T13:36:10.951391+00:00", "trade", 7.46, 10.0]
["2026-09-28T13:36:10.951392+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:10.951392+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:36:10.951392+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951393+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951406+00:00", "trade", 7.455, 185.0]
["2026-09-28T13:36:10.951407+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951411+00:00", "trade", 7.46, 800.0]
["2026-09-28T13:36:10.951411+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951414+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951420+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951425+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:10.951425+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:10.951431+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951472+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951477+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951496+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:36:10.951503+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951521+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951545+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951547+00:00", "trade", 7.455, 15.0]
["2026-09-28T13:36:10.951548+00:00", "trade", 7.455, 39.0]
["2026-09-28T13:36:10.951555+00:00", "trade", 7.455, 53.0]
["2026-09-28T13:36:10.951557+00:00", "trade", 7.46, 86.0]
["2026-09-28T13:36:10.951564+00:00", "trade", 7.455, 161.0]
["2026-09-28T13:36:10.951572+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951585+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951594+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951597+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:36:10.951615+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951623+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951657+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951661+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951697+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951733+00:00", "trade", 7.46, 259.0]
["2026-09-28T13:36:10.951738+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951772+00:00", "trade", 7.46, 103.0]
["2026-09-28T13:36:10.951786+00:00", "trade", 7.46, 141.0]
["2026-09-28T13:36:10.951791+00:00", "trade", 7.46, 118.0]
["2026-09-28T13:36:10.951818+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951826+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951841+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.951912+00:00", "trade", 7.46, 82.0]
["2026-09-28T13:36:10.951939+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.951947+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:10.952008+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.952344+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.952487+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.952922+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.953254+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.953309+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:10.957951+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:10.958546+00:00", "trade", 7.455, 65.0]
["2026-09-28T13:36:11.012972+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.013701+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.013725+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.013771+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.013824+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.014018+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.014867+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.015791+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.015851+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:11.068604+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.068613+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.249804+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.544242+00:00", "trade", 7.455, 6.0]
["2026-09-28T13:36:11.545073+00:00", "trade", 7.46, 2.0]
["2026-09-28T13:36:11.545138+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545139+00:00", "trade", 7.46, 99.0]
["2026-09-28T13:36:11.545140+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:11.545143+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545143+00:00", "trade", 7.46, 89.0]
["2026-09-28T13:36:11.545146+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545146+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545147+00:00", "trade", 7.46, 53.0]
["2026-09-28T13:36:11.545151+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:11.545151+00:00", "trade", 7.46, 103.0]
["2026-09-28T13:36:11.545152+00:00", "trade", 7.46, 39.0]
["2026-09-28T13:36:11.545153+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545154+00:00", "trade", 7.46, 15.0]
["2026-09-28T13:36:11.545158+00:00", "trade", 7.46, 86.0]
["2026-09-28T13:36:11.545158+00:00", "trade", 7.46, 161.0]
["2026-09-28T13:36:11.545160+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545162+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545164+00:00", "trade", 7.46, 746.0]
["2026-09-28T13:36:11.545168+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545182+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545189+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545196+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545210+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545217+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545220+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545222+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545223+00:00", "trade", 7.46, 11.0]
["2026-09-28T13:36:11.545225+00:00", "trade", 7.46, 289.0]
["2026-09-28T13:36:11.545237+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545252+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545258+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545264+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545267+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:36:11.545271+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545285+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545291+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545297+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545325+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545339+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545364+00:00", "trade", 7.46, 99.0]
["2026-09-28T13:36:11.545365+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:36:11.545381+00:00", "trade", 7.46, 99.0]
["2026-09-28T13:36:11.545382+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:36:11.545415+00:00", "trade", 7.46, 11.0]
["2026-09-28T13:36:11.545468+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545470+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:36:11.545483+00:00", "trade", 7.46, 400.0]
["2026-09-28T13:36:11.545539+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545665+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545687+00:00", "trade", 7.46, 88.0]
["2026-09-28T13:36:11.545688+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545689+00:00", "trade", 7.46, 658.0]
["2026-09-28T13:36:11.545699+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545717+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:11.545718+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545724+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545729+00:00", "trade", 7.46, 171.0]
["2026-09-28T13:36:11.545729+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:11.545730+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545738+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545745+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:11.545752+00:00", "trade", 7.46, 11.0]
["2026-09-28T13:36:11.545752+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:11.545759+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:11.545766+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545773+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545777+00:00", "trade", 7.46, 89.0]
["2026-09-28T13:36:11.545778+00:00", "trade", 7.46, 11.0]
["2026-09-28T13:36:11.545780+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545781+00:00", "trade", 7.46, 89.0]
["2026-09-28T13:36:11.545783+00:00", "trade", 7.46, 11.0]
["2026-09-28T13:36:11.545785+00:00", "trade", 7.46, 59.0]
["2026-09-28T13:36:11.545788+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:11.545797+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:11.545813+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:11.545828+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.545834+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.545841+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.545847+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.545853+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.545867+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.545889+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.546181+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.546434+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.582724+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.611450+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:36:11.655358+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:11.952135+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:12.772758+00:00", "trade", 7.4681, 5.0]
["2026-09-28T13:36:12.793808+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:36:12.809434+00:00", "trade", 7.46, 2000.0]
["2026-09-28T13:36:12.862003+00:00", "trade", 7.4785, 5.0]
["2026-09-28T13:36:13.640363+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:13.642587+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:36:13.652597+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:36:13.664626+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:36:13.669594+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:36:13.676419+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:36:13.927956+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:14.021048+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:14.165077+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:36:15.379760+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.379761+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:36:15.379780+00:00", "trade", 7.47, 1400.0]
["2026-09-28T13:36:15.379780+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.379805+00:00", "trade", 7.47, 27.0]
["2026-09-28T13:36:15.379805+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:36:15.379807+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.379821+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.379828+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.379834+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.379842+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.379882+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.380154+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.380181+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:15.380221+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:15.380231+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:36:15.380306+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380310+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380316+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380323+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380324+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380329+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380335+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380342+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380349+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380354+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380356+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380381+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380708+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380731+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380918+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.380929+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:15.381014+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:15.382489+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.384952+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.390798+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.395669+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.412052+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.412078+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.460319+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.479904+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:15.665014+00:00", "trade", 7.48, 159.0]
["2026-09-28T13:36:16.191077+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:16.250837+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:16.377619+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:16.462390+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:17.575631+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:18.555773+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:36:18.556119+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:36:18.556158+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:36:19.089493+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:36:19.089524+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:36:19.089545+00:00", "trade", 7.47, 114.0]
["2026-09-28T13:36:19.089546+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:19.089549+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:19.089549+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:36:19.089570+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.089577+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.089577+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.089623+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.089630+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.089690+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.089799+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.089823+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:19.090069+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.090123+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.090139+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.090157+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:19.090247+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:19.090248+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:36:19.090289+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.090295+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.090327+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.090348+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.090354+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.090645+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.090783+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.090924+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.092453+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.094596+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.100258+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.113627+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.113685+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128193+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128631+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:19.128632+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128653+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128660+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128667+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128674+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128687+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128694+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128701+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128708+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:19.128727+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128746+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128755+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128762+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128769+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128775+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128783+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:19.128783+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:19.128784+00:00", "trade", 7.46, 5.0]
["2026-09-28T13:36:19.128788+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.128797+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.128871+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.128879+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.128886+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.130712+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.130830+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.130839+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.130931+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.130957+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.130964+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.131075+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.131081+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.133660+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.137677+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.159613+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.160044+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.160548+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.160561+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.189172+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.189663+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.197109+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.533704+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:19.590256+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:19.594084+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:20.137585+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:20.431128+00:00", "trade", 7.4586, 1.0]
["2026-09-28T13:36:20.475006+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:21.259522+00:00", "trade", 7.451, 195.0]
["2026-09-28T13:36:21.260321+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:21.586806+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:21.909340+00:00", "trade", 7.455, 5.0]
["2026-09-28T13:36:22.427328+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:23.167818+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:36:23.168595+00:00", "trade", 7.46, 2.0]
["2026-09-28T13:36:23.564025+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:25.546285+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:26.071868+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:26.071870+00:00", "trade", 7.46, 2.0]
["2026-09-28T13:36:26.071879+00:00", "trade", 7.46, 182.0]
["2026-09-28T13:36:26.072325+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:26.072342+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:26.302057+00:00", "trade", 7.46, 49.0]
["2026-09-28T13:36:26.302063+00:00", "trade", 7.46, 32.0]
["2026-09-28T13:36:26.305137+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:26.612176+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:27.411408+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:27.847387+00:00", "trade", 7.4523, 1.0]
["2026-09-28T13:36:28.177823+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:28.178712+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:28.688387+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:28.688437+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:29.330637+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:36:30.001560+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:30.132467+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:30.132919+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:30.268851+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:31.122939+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:31.161407+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:31.161424+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:31.161801+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:31.161817+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:31.163948+00:00", "trade", 7.455, 400.0]
["2026-09-28T13:36:31.610699+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:31.816560+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:32.415708+00:00", "trade", 7.4519, 65.0]
["2026-09-28T13:36:32.436066+00:00", "trade", 7.4519, 1.0]
["2026-09-28T13:36:33.089967+00:00", "trade", 7.458, 1.0]
["2026-09-28T13:36:33.261849+00:00", "trade", 7.4581, 1.0]
["2026-09-28T13:36:36.497553+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.533974+00:00", "trade", 7.46, 4.0]
["2026-09-28T13:36:36.533975+00:00", "trade", 7.46, 500.0]
["2026-09-28T13:36:36.533981+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.533993+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534000+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534007+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534027+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534042+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534049+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534055+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534062+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534226+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534233+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534248+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534262+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:36.534262+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534263+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:36.534263+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534267+00:00", "trade", 7.46, 108.0]
["2026-09-28T13:36:36.534267+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:36:36.534269+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534275+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534282+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534302+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:36.534328+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:36:36.534355+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:36.534381+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:36.534383+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534423+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534431+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534438+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534452+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534458+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534472+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534486+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534493+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534548+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534654+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534677+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:36:36.534725+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534789+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.534800+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:36:36.534867+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.535128+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.535154+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:36:36.535230+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.535256+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.535630+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.535716+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.536000+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.536871+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:36.542258+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:36:36.542260+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:36.542286+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.542293+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.542300+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.542328+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.543040+00:00", "trade", 7.47, 149.0]
["2026-09-28T13:36:36.543049+00:00", "trade", 7.47, 65.0]
["2026-09-28T13:36:36.543049+00:00", "trade", 7.47, 150.0]
["2026-09-28T13:36:36.543438+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.543711+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.547281+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.568403+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.568428+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.660979+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:36.700262+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.268073+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:36:38.268146+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:36:38.268161+00:00", "trade", 7.47, 65.0]
["2026-09-28T13:36:38.268162+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:36:38.268167+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:36:38.268182+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.268189+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.268210+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.268224+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.268621+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.268945+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.269364+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.269409+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.271604+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.276714+00:00", "trade", 7.4619, 1.0]
["2026-09-28T13:36:38.277029+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.277042+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.277043+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.277044+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:38.277047+00:00", "trade", 7.46, 706.0]
["2026-09-28T13:36:38.277049+00:00", "trade", 7.46, 251.0]
["2026-09-28T13:36:38.277050+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:38.277051+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:38.277077+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.277386+00:00", "trade", 7.46, 16.0]
["2026-09-28T13:36:38.277388+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:38.277393+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:38.277406+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.277423+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.277436+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.277472+00:00", "trade", 7.4619, 1.0]
["2026-09-28T13:36:38.277478+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.277614+00:00", "trade", 7.465, 77.0]
["2026-09-28T13:36:38.277964+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.278092+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.278182+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.278588+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.282425+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.285847+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.301285+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.301662+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:38.301725+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.301754+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.301984+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.302127+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.353391+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:36:38.533208+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:38.533245+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.533577+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:38.533589+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:38.533923+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:38.533944+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:36:38.605201+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.642807+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.650871+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:38.653110+00:00", "trade", 7.46, 5.0]
["2026-09-28T13:36:40.301754+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:36:40.775277+00:00", "trade", 7.455, 25.0]
["2026-09-28T13:36:41.582030+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:41.583340+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:42.008446+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:36:42.009230+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:42.845635+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:42.858021+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:43.674356+00:00", "trade", 7.4598, 600.0]
["2026-09-28T13:36:43.674401+00:00", "trade", 7.4599, 600.0]
["2026-09-28T13:36:43.674761+00:00", "trade", 7.4598, 1200.0]
["2026-09-28T13:36:43.674782+00:00", "trade", 7.4599, 400.0]
["2026-09-28T13:36:44.076499+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.083687+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.442865+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.592061+00:00", "trade", 7.4577, 2.0]
["2026-09-28T13:36:44.717727+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.737943+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.739838+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.747305+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.751165+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:44.917312+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:45.539025+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:45.814996+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:46.012831+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:46.395934+00:00", "trade", 7.4581, 3.0]
["2026-09-28T13:36:46.396295+00:00", "trade", 7.4581, 1.0]
["2026-09-28T13:36:46.718731+00:00", "trade", 7.455, 25.0]
["2026-09-28T13:36:46.719490+00:00", "trade", 7.455, 2.0]
["2026-09-28T13:36:47.454279+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:47.454317+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:47.454351+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:47.454387+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:47.454457+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:47.454489+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:47.462957+00:00", "trade", 7.451, 5910.0]
["2026-09-28T13:36:47.463140+00:00", "trade", 7.45, 8144.0]
["2026-09-28T13:36:47.463785+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:36:47.463813+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:36:47.464094+00:00", "trade", 7.45, 399.0]
["2026-09-28T13:36:47.464096+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:36:47.464099+00:00", "trade", 7.45, 40.0]
["2026-09-28T13:36:47.464099+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:36:47.464122+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464149+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464162+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464177+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464184+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464190+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:47.464190+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464196+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:36:47.464197+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464200+00:00", "trade", 7.45, 500.0]
["2026-09-28T13:36:47.464200+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:47.464200+00:00", "trade", 7.45, 72.0]
["2026-09-28T13:36:47.464203+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:47.464204+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:47.464206+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464207+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464210+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:36:47.464214+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464219+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:47.464222+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464235+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464241+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464248+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464255+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464262+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464269+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464276+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464283+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464439+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464445+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464452+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464460+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464466+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464473+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464493+00:00", "trade", 7.45, 82.0]
["2026-09-28T13:36:47.464495+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464501+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464508+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464514+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464516+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:36:47.464518+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:36:47.464518+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:36:47.464520+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:47.464523+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:36:47.464526+00:00", "trade", 7.45, 52.0]
["2026-09-28T13:36:47.464526+00:00", "trade", 7.45, 6.0]
["2026-09-28T13:36:47.464528+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:36:47.464529+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.464530+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:36:47.464530+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.464533+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:36:47.464533+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:36:47.464535+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:36:47.464536+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.464544+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.464602+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.464609+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.464616+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.464624+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.464632+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.464649+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.464857+00:00", "trade", 7.45, 206.0]
["2026-09-28T13:36:47.464939+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.464953+00:00", "trade", 7.45, 400.0]
["2026-09-28T13:36:47.465647+00:00", "trade", 7.45, 400.0]
["2026-09-28T13:36:47.465741+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:36:47.466370+00:00", "trade", 7.45, 34.0]
["2026-09-28T13:36:47.468972+00:00", "trade", 7.44, 25.0]
["2026-09-28T13:36:47.468974+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:36:47.469028+00:00", "trade", 7.44, 25.0]
["2026-09-28T13:36:47.469069+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.469214+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.469248+00:00", "trade", 7.445, 50.0]
["2026-09-28T13:36:47.469272+00:00", "trade", 7.44, 50.0]
["2026-09-28T13:36:47.469339+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:36:47.469339+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.469403+00:00", "trade", 7.445, 37.0]
["2026-09-28T13:36:47.469436+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.469526+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.469526+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.469543+00:00", "trade", 7.44, 94.0]
["2026-09-28T13:36:47.469615+00:00", "trade", 7.44, 6.0]
["2026-09-28T13:36:47.469698+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.469717+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.469820+00:00", "trade", 7.445, 94.0]
["2026-09-28T13:36:47.469869+00:00", "trade", 7.44, 40.0]
["2026-09-28T13:36:47.469871+00:00", "trade", 7.44, 14.0]
["2026-09-28T13:36:47.469909+00:00", "trade", 7.445, 40.0]
["2026-09-28T13:36:47.469936+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.470094+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.470275+00:00", "trade", 7.445, 60.0]
["2026-09-28T13:36:47.470357+00:00", "trade", 7.445, 6.0]
["2026-09-28T13:36:47.470367+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.470433+00:00", "trade", 7.44, 32.0]
["2026-09-28T13:36:47.470476+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.470690+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:36:47.470794+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.470833+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:36:47.470833+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:36:47.470890+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:36:47.470891+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:36:47.470893+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:36:47.470895+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:36:47.470916+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:36:47.470921+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:36:47.470923+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:36:47.470931+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:36:47.470944+00:00", "trade", 7.44, 50.0]
["2026-09-28T13:36:47.470946+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:36:47.470970+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:36:47.470994+00:00", "trade", 7.44, 11690.0]
["2026-09-28T13:36:47.471013+00:00", "trade", 7.44, 18.0]
["2026-09-28T13:36:47.471034+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471036+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471138+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471160+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471175+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471183+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471190+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471210+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471237+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:36:47.471266+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:36:47.471267+00:00", "trade", 7.44, 24.0]
["2026-09-28T13:36:47.471267+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471300+00:00", "trade", 7.44, 25.0]
["2026-09-28T13:36:47.471456+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471469+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471476+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471484+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471669+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471688+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.471756+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.472139+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.481613+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.481642+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.482315+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.482798+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.500059+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.500083+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.545683+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:36:47.564635+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.564954+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.565002+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.565094+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.565729+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.576846+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.597514+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.664569+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.665247+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:47.804043+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.804116+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:47.806905+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:36:48.464016+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:48.464474+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:48.464770+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:48.464806+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:36:49.579073+00:00", "trade", 7.46, 48.0]
["2026-09-28T13:36:49.622364+00:00", "trade", 7.45, 8.0]
["2026-09-28T13:36:49.636274+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:36:49.662584+00:00", "trade", 7.46, 80.0]
["2026-09-28T13:36:49.807593+00:00", "trade", 7.46, 159.0]
["2026-09-28T13:36:50.523464+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:36:51.386128+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:51.386873+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:51.823057+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:51.823550+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:52.137137+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:52.138658+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:52.527756+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:52.991093+00:00", "trade", 7.459, 30.0]
["2026-09-28T13:36:53.032835+00:00", "trade", 7.4535, 5.0]
["2026-09-28T13:36:53.223832+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:53.229852+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:54.444768+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:54.568919+00:00", "trade", 7.456, 51.0]
["2026-09-28T13:36:54.573203+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:36:54.935521+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:54.935623+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:54.936024+00:00", "trade", 7.45, 117.0]
["2026-09-28T13:36:54.936105+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:54.940040+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:54.940491+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:55.370072+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:55.477112+00:00", "trade", 7.45, 500.0]
["2026-09-28T13:36:55.824598+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:56.016899+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:56.023534+00:00", "trade", 7.4525, 300.0]
["2026-09-28T13:36:56.026830+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:36:56.106390+00:00", "trade", 7.4572, 1.0]
["2026-09-28T13:36:56.557941+00:00", "trade", 7.4428, 1.0]
["2026-09-28T13:36:56.634897+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:56.634928+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:56.635356+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:56.635588+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:56.635589+00:00", "trade", 7.45, 458.0]
["2026-09-28T13:36:56.635981+00:00", "trade", 7.45, 11.0]
["2026-09-28T13:36:56.638728+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:56.646127+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:56.656113+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:57.056905+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:57.079099+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:57.639546+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:58.259047+00:00", "trade", 7.455, 2.0]
["2026-09-28T13:36:58.772873+00:00", "trade", 7.455, 50.0]
["2026-09-28T13:36:59.017931+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:59.020014+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:36:59.255950+00:00", "trade", 7.455, 20.0]
["2026-09-28T13:37:00.240201+00:00", "trade", 7.4586, 1.0]
["2026-09-28T13:37:00.771434+00:00", "trade", 7.45, 40.0]
["2026-09-28T13:37:00.897533+00:00", "trade", 7.455, 5.0]
["2026-09-28T13:37:00.905714+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:37:01.997072+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:01.998732+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.288720+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.289516+00:00", "trade", 7.455, 200.0]
["2026-09-28T13:37:02.290242+00:00", "trade", 7.455, 200.0]
["2026-09-28T13:37:02.291492+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.291950+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.304326+00:00", "trade", 7.4514, 50.0]
["2026-09-28T13:37:02.332809+00:00", "trade", 7.455, 296.0]
["2026-09-28T13:37:02.347464+00:00", "trade", 7.455, 1704.0]
["2026-09-28T13:37:02.639485+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:37:02.639486+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.639654+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.639934+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.639945+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.702796+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:37:02.703713+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:37:02.745027+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.745485+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.745535+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.849763+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.948702+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.949664+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.950125+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:02.950570+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.048693+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.206775+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.207242+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.207690+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.297358+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.397662+00:00", "trade", 7.46, 2.0]
["2026-09-28T13:37:03.397681+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.397703+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.397725+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.397732+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.397762+00:00", "trade", 7.46, 2.0]
["2026-09-28T13:37:03.397765+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.398148+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.398162+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.398193+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.398200+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.398215+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:37:03.398235+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.398251+00:00", "trade", 7.46, 97.0]
["2026-09-28T13:37:03.398251+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:03.398253+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:37:03.398253+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.398292+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.398345+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.398351+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.398357+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.398655+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.398745+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.398954+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.399340+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.405402+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.406688+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.407159+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.440281+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.459176+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:03.532031+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:04.044359+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:37:04.120195+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:04.228331+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:04.990193+00:00", "trade", 7.5096, 1.0]
["2026-09-28T13:37:06.021274+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:06.180632+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:06.910964+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:07.076009+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:07.315487+00:00", "trade", 7.468, 1.0]
["2026-09-28T13:37:07.316291+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:07.428090+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:07.469583+00:00", "trade", 7.4686, 1.0]
["2026-09-28T13:37:09.214226+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:09.214232+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:09.610536+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:09.678686+00:00", "trade", 7.4601, 1.0]
["2026-09-28T13:37:09.679490+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:37:09.718144+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:37:12.761188+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:13.149208+00:00", "trade", 7.465, 4.0]
["2026-09-28T13:37:13.727324+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:14.204170+00:00", "trade", 7.4677, 1.0]
["2026-09-28T13:37:14.365783+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:14.469747+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:14.469912+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:14.773046+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:14.778581+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:14.888205+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:14.888660+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:14.889107+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:15.096676+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:15.874146+00:00", "trade", 7.465, 20.0]
["2026-09-28T13:37:16.123946+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:16.226817+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:16.227272+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:17.036630+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:17.157709+00:00", "trade", 7.4667, 6.0]
["2026-09-28T13:37:18.957805+00:00", "trade", 7.4677, 66.0]
["2026-09-28T13:37:19.250380+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:37:19.508500+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:19.517552+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:19.851604+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:21.207074+00:00", "trade", 7.4495, 20.0]
["2026-09-28T13:37:21.207843+00:00", "trade", 7.4495, 2.0]
["2026-09-28T13:37:21.207866+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:37:21.208332+00:00", "trade", 7.4495, 1.0]
["2026-09-28T13:37:21.209770+00:00", "trade", 7.4495, 16.0]
["2026-09-28T13:37:22.391031+00:00", "trade", 7.4686, 1.0]
["2026-09-28T13:37:22.455166+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:22.455729+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:22.465947+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:22.467912+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:22.597074+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:22.784175+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:23.017580+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:23.018219+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:23.249287+00:00", "trade", 7.465, 549.0]
["2026-09-28T13:37:23.537599+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:23.538377+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:23.538833+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:23.597336+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:24.502464+00:00", "trade", 7.4578, 2.0]
["2026-09-28T13:37:24.571377+00:00", "trade", 7.4677, 5.0]
["2026-09-28T13:37:25.111227+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.111771+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.111996+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.113929+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.224702+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.225166+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.225622+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.256066+00:00", "trade", 7.4559, 35.0]
["2026-09-28T13:37:25.375542+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.477075+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:25.991462+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:26.085434+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:26.085892+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:26.086341+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:26.545475+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:27.246866+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:27.391272+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:37:27.391635+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:37:27.450798+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:27.632925+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:28.087777+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:28.088258+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:28.088723+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:28.182620+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:29.653558+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:29.671142+00:00", "trade", 7.465, 30.0]
["2026-09-28T13:37:29.697882+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:29.700344+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:29.703317+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:37:29.703326+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:29.758050+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:30.038193+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:30.044210+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:30.371186+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:37:30.381532+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:30.381709+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:30.382351+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:30.382803+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:30.383257+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:30.768470+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:31.020680+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:31.235967+00:00", "trade", 7.4699, 100.0]
["2026-09-28T13:37:31.236285+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:31.236346+00:00", "trade", 7.4699, 100.0]
["2026-09-28T13:37:31.236553+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:31.236647+00:00", "trade", 7.4699, 100.0]
["2026-09-28T13:37:31.236997+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:37:31.237128+00:00", "trade", 7.465, 400.0]
["2026-09-28T13:37:31.335945+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:31.341104+00:00", "trade", 7.4675, 331.0]
["2026-09-28T13:37:31.360842+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:37:31.983287+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:32.202711+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:32.519721+00:00", "trade", 7.4636, 150.0]
["2026-09-28T13:37:32.906315+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:35.199052+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:37:35.890986+00:00", "trade", 7.4923, 14.0]
["2026-09-28T13:37:35.891925+00:00", "trade", 7.5033, 21.0]
["2026-09-28T13:37:36.033919+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:36.033936+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:36.113439+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:36.467972+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:36.568051+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:37.345639+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:37.347376+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:37.997930+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:38.940266+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:39.273624+00:00", "trade", 7.4625, 1.0]
["2026-09-28T13:37:40.477389+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:40.479584+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:42.005886+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:42.136562+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:42.758279+00:00", "trade", 7.468, 1.0]
["2026-09-28T13:37:44.913763+00:00", "trade", 7.4686, 1.0]
["2026-09-28T13:37:44.914641+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:37:46.038776+00:00", "trade", 7.465, 32.0]
["2026-09-28T13:37:46.051416+00:00", "trade", 7.465, 68.0]
["2026-09-28T13:37:46.513418+00:00", "trade", 7.4614, 34.0]
["2026-09-28T13:37:46.890079+00:00", "trade", 7.4677, 1.0]
["2026-09-28T13:37:47.178971+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:47.178991+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:48.620926+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:37:49.130666+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:37:49.130668+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:37:49.130669+00:00", "trade", 7.46, 10.0]
["2026-09-28T13:37:49.130743+00:00", "trade", 7.46, 24.0]
["2026-09-28T13:37:49.130744+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:37:49.130744+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:37:49.130751+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:37:49.130751+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:37:49.130753+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:37:49.130789+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:37:49.130796+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:37:49.130797+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:37:49.130807+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:37:49.130808+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:37:49.130809+00:00", "trade", 7.46, 10.0]
["2026-09-28T13:37:49.130828+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.130836+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.130843+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.130849+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.130857+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.130863+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.130960+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.131082+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.131313+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.131329+00:00", "trade", 7.455, 10.0]
["2026-09-28T13:37:49.131335+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.131358+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.131428+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.131501+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.135500+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.135726+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.161622+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.187951+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.188036+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.188295+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243472+00:00", "trade", 7.45, 542.0]
["2026-09-28T13:37:49.243472+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243473+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:37:49.243474+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:37:49.243505+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:37:49.243513+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243519+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243526+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243534+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243541+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243548+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243554+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243556+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:37:49.243561+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243568+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243573+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:37:49.243575+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243575+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243581+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243588+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:37:49.243665+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:37:49.243738+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243745+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243752+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243765+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243772+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243779+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243792+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243799+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.243877+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:37:49.243879+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:37:49.244246+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.244263+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.244316+00:00", "trade", 7.45, 68.0]
["2026-09-28T13:37:49.244408+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.244472+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.244489+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:37:49.244816+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.244866+00:00", "trade", 7.44, 230.0]
["2026-09-28T13:37:49.244876+00:00", "trade", 7.44, 87.0]
["2026-09-28T13:37:49.244913+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.244924+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.245101+00:00", "trade", 7.44, 143.0]
["2026-09-28T13:37:49.245552+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.249665+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.251667+00:00", "trade", 7.442, 3800.0]
["2026-09-28T13:37:49.252191+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.273402+00:00", "trade", 7.4424, 200.0]
["2026-09-28T13:37:49.276310+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.280294+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:37:49.294598+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.343940+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.344439+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.344448+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.344460+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.344895+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.640657+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.641133+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.771770+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:49.992906+00:00", "trade", 7.445, 5.0]
["2026-09-28T13:37:50.074228+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:50.076562+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:50.079664+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:37:53.233119+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:53.233152+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:53.233197+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:53.431201+00:00", "trade", 7.445, 4.0]
["2026-09-28T13:37:53.822014+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:53.897510+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:56.267345+00:00", "trade", 7.4423, 1.0]
["2026-09-28T13:37:56.268090+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:37:57.037747+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:37:57.331994+00:00", "trade", 7.45, 6.0]
["2026-09-28T13:37:59.275997+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:37:59.276024+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:37:59.276136+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:59.276559+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:37:59.287465+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:00.378466+00:00", "trade", 7.44, 30.0]
["2026-09-28T13:38:00.379094+00:00", "trade", 7.44, 11.0]
["2026-09-28T13:38:00.379153+00:00", "trade", 7.44, 11.0]
["2026-09-28T13:38:00.379848+00:00", "trade", 7.44, 48.0]
["2026-09-28T13:38:01.462087+00:00", "trade", 7.445, 500.0]
["2026-09-28T13:38:01.748960+00:00", "trade", 7.44, 40.0]
["2026-09-28T13:38:01.748962+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:38:01.749007+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749024+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749078+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749086+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749100+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749106+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749114+00:00", "trade", 7.44, 52.0]
["2026-09-28T13:38:01.749116+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:38:01.749119+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:38:01.749120+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749127+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749198+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749246+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749265+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.749304+00:00", "trade", 7.44, 300.0]
["2026-09-28T13:38:01.749305+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:38:01.749330+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749338+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749539+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749687+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749694+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749797+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749816+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749881+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.749965+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.750233+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.753468+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.753635+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.753957+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.754090+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.783107+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:38:01.800536+00:00", "trade", 7.44, 85.0]
["2026-09-28T13:38:01.800726+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:38:01.800951+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:38:01.800965+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:38:01.800977+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:38:01.800989+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:38:01.801137+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.801155+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.801162+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.801169+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.801176+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.801197+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.801221+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.801230+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.805963+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.805965+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:38:01.807457+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:38:01.807458+00:00", "trade", 7.44, 267.0]
["2026-09-28T13:38:01.807460+00:00", "trade", 7.44, 33.0]
["2026-09-28T13:38:01.807500+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.807510+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.807513+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:38:01.807524+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.807556+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.807563+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.807599+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.807877+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.808023+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.808113+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.808143+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:38:01.808144+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:38:01.808220+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.808225+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.808467+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.808925+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.814030+00:00", "trade", 7.44, 67.0]
["2026-09-28T13:38:01.814706+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:38:01.814721+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.876791+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:38:01.877099+00:00", "trade", 7.445, 700.0]
["2026-09-28T13:38:01.877135+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.877889+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.877899+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.890988+00:00", "trade", 7.445, 700.0]
["2026-09-28T13:38:01.896434+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:38:01.901859+00:00", "trade", 7.445, 700.0]
["2026-09-28T13:38:01.907319+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:38:01.908099+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:01.912738+00:00", "trade", 7.445, 700.0]
["2026-09-28T13:38:01.923678+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:38:01.923740+00:00", "trade", 7.445, 600.0]
["2026-09-28T13:38:02.710331+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:02.762124+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.386867+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.657600+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905391+00:00", "trade", 7.45, 27.0]
["2026-09-28T13:38:03.905411+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905432+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905446+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905452+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905460+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905466+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905473+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905640+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905647+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905654+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905660+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905670+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:38:03.905674+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905675+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905678+00:00", "trade", 7.45, 671.0]
["2026-09-28T13:38:03.905682+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905785+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905801+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905866+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905874+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905891+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:03.905969+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:38:03.905970+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:38:03.905970+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:03.906051+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906057+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906065+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906073+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906091+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906100+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906288+00:00", "trade", 7.45, 400.0]
["2026-09-28T13:38:03.906308+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906351+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906367+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906374+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906392+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906458+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:38:03.906489+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906546+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:38:03.906601+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906621+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906625+00:00", "trade", 7.45, 400.0]
["2026-09-28T13:38:03.906705+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:38:03.906776+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906816+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.906834+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:38:03.906899+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:38:03.907659+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:03.907675+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:04.048279+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:38:04.048281+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:38:04.048530+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:04.048537+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:04.048546+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:04.048554+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:04.048561+00:00", "trade", 7.46, 120.0]
["2026-09-28T13:38:04.048561+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:04.048568+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:04.048703+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:04.048705+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:04.048717+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:04.048775+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:38:04.048780+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.048787+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.048793+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.048813+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.048830+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.049195+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.049236+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.049446+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.049483+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.049492+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.049684+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.051054+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:04.569472+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:05.000322+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:38:07.667496+00:00", "trade", 7.47, 123.0]
["2026-09-28T13:38:07.667728+00:00", "trade", 7.4698, 123.0]
["2026-09-28T13:38:07.667796+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:07.667797+00:00", "trade", 7.47, 50.0]
["2026-09-28T13:38:07.667799+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:07.667812+00:00", "trade", 7.4699, 177.0]
["2026-09-28T13:38:07.667851+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.667858+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.667864+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.667867+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:07.667870+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.667890+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.668030+00:00", "trade", 7.4699, 100.0]
["2026-09-28T13:38:07.668050+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.668057+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.668071+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.668082+00:00", "trade", 7.47, 2000.0]
["2026-09-28T13:38:07.668084+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.668085+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.668092+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:07.668193+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:07.668209+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:07.668239+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:07.668242+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:07.668264+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:07.668265+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:07.668267+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668274+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668280+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668287+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668309+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668325+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668327+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:07.668343+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668430+00:00", "trade", 7.47, 32.0]
["2026-09-28T13:38:07.668431+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:07.668691+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668700+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668751+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668896+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668896+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.668915+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.669002+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.669013+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.669091+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.669139+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.669494+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.672646+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.672730+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.673136+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.673159+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.673185+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.673264+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.673747+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.674170+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.769785+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.770208+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:07.840753+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:08.668476+00:00", "trade", 7.48, 2.0]
["2026-09-28T13:38:08.865715+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.250209+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.739149+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:38:09.739601+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:38:09.739725+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.740226+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.740256+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.740723+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.740746+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.741207+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.741226+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.741686+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.741711+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.742167+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.742232+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.742655+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.742673+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.743171+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.743293+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.743662+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.743777+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.744169+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.744240+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.744689+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.744760+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.745208+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.745251+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.745702+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.745720+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.746186+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.746200+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.746665+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.746677+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.747170+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.747696+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.747725+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.748164+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.748200+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.748251+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.748673+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.748716+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.749158+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.749175+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.749650+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.749679+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.750154+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.750165+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.750643+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.750653+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.751147+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.751166+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.751663+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.751683+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.752215+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.752223+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.752763+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.752789+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.753543+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.753576+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.754134+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.754188+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.754617+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.754653+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.755110+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.755122+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.755657+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.755664+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.756156+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.756609+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.756646+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.757075+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.757124+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.757540+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.757598+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.758002+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.758095+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.758470+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.758579+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.758939+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.759064+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.759425+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.759549+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.759887+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.760027+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:09.760358+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:10.001244+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:10.998067+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:11.094805+00:00", "trade", 7.4767, 20.0]
["2026-09-28T13:38:11.099546+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:11.110314+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:11.110325+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.184863+00:00", "trade", 7.4777, 1.0]
["2026-09-28T13:38:12.521226+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.540676+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.541195+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.541205+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.541642+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.542097+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.542108+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.542115+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:12.550616+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:14.203348+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:14.600186+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:14.600679+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:14.600697+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:14.610125+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:15.028866+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:15.029382+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:15.029392+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:15.038802+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:15.183512+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:15.183630+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:15.183768+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.347994+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:16.348044+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348052+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348065+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348079+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348264+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348271+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348286+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348294+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:16.348296+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:38:16.348301+00:00", "trade", 7.47, 144.0]
["2026-09-28T13:38:16.348301+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348303+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348307+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348310+00:00", "trade", 7.47, 89.0]
["2026-09-28T13:38:16.348315+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348322+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348364+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348439+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348487+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348494+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348502+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348565+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:16.348588+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:16.348589+00:00", "trade", 7.47, 160.0]
["2026-09-28T13:38:16.348590+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:16.348665+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.348673+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.348681+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.348793+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.348897+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.348968+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.348976+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.348991+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.349113+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.349120+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.349133+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.349146+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.349251+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.350948+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.352808+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.369319+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.370192+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.379315+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.379752+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:16.380208+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:16.380218+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:16.380234+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:16.380273+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.380751+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.381024+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.381229+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.381498+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.381720+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.381730+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.382196+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.382210+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.382683+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.382695+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.383165+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.383178+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.383667+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.383674+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.384146+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.384159+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.384629+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.384645+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.385116+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.385129+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.385602+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.385617+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.386086+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.386098+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.386571+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.386583+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.387060+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.387074+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.387545+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.387557+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.388029+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.388044+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.388518+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.388532+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.389002+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.389014+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.389488+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.389502+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.389977+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.389994+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.390468+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.390486+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.390951+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.390971+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.391442+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.391456+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.391926+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.391939+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.392412+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.392424+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.392896+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.392910+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.393382+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.393422+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.393862+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.393883+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.394342+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.394359+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.394820+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.394839+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.395305+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.395318+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.395790+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.395806+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.396283+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.396293+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.396772+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.396817+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.397252+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.397273+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.397735+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.397748+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.398213+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.398227+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.398690+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.398707+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.399191+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.399200+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.482035+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.507289+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.768193+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:16.769632+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:17.001346+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:17.139103+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:17.207141+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:17.344101+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:17.346895+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:17.373878+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:18.416661+00:00", "trade", 7.465, 20.0]
["2026-09-28T13:38:18.461326+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:18.500721+00:00", "trade", 7.468, 1.0]
["2026-09-28T13:38:19.366510+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:38:19.366511+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:38:19.366518+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366550+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366565+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366572+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366579+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366585+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366592+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:38:19.366593+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:38:19.366596+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366598+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366605+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366618+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366625+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366632+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366638+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366642+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:38:19.366642+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366645+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366651+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366666+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366670+00:00", "trade", 7.46, 60.0]
["2026-09-28T13:38:19.366673+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:19.366675+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:19.366745+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.366753+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.366759+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.366766+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.366773+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.366779+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.366871+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367103+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367136+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367203+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367210+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367246+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367298+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367323+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367325+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367331+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367416+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367504+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.367975+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.371601+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.374857+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.374865+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.374894+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:19.374963+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.374964+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:38:19.374964+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:38:19.374964+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:38:19.375009+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375033+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375041+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375060+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375358+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375384+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375454+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375701+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375748+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.375756+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.376018+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.376122+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.407184+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.407192+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.407594+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.407977+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.408058+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.435336+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.458306+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.458792+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.459245+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.459521+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.459592+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.459961+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.460031+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.463045+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.467633+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.491914+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.492323+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.492810+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.493240+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.496736+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.543539+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:38:19.543558+00:00", "trade", 7.45, 347.0]
["2026-09-28T13:38:19.543730+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.544041+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.544132+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.544179+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.544192+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.544198+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.544214+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.545370+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.609507+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.609973+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.610003+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.610454+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.810309+00:00", "quote", 7.44, 7.47]
["2026-09-28T13:38:19.810762+00:00", "quote", 7.44, 7.47]
["2026-09-28T13:38:19.810794+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.811295+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.811539+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.811770+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.812001+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.812250+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.812462+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.812739+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.812926+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.813223+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.813395+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.813706+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.813861+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.814231+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.814327+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.814742+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.814797+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.815285+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.815293+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.815776+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.815789+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.816272+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.816336+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.816752+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.816803+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.817235+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.817291+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.817717+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.817759+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.818201+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.818224+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.818685+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.818706+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.819171+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.819188+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.819647+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.819671+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.820136+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.820155+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.820620+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.820632+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.821106+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.821118+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.821588+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.821603+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.822079+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.822096+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.822621+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.822628+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.823100+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.823111+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.823584+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.823599+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.824073+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.824093+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.824556+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.824582+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.825039+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.825054+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.825528+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.825535+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.826002+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.826017+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.826481+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.826494+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.826967+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.826978+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.827452+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.827460+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.827934+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.827948+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.828422+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:19.828435+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.000976+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.077017+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.098591+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.100923+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.272205+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.273969+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.274012+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.274852+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.275024+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.275821+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.275980+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.276141+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.278233+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.278684+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.282110+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.543982+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:38:20.614154+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.614613+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:38:20.729953+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:20.730446+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:20.730486+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:38:20.739315+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.739747+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:38:20.739767+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.739786+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.739792+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.739817+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.739825+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.739913+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.740448+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.741027+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.753877+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.800177+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.803751+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:20.863526+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:22.811372+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:23.048604+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:23.459691+00:00", "trade", 7.4672, 201.0]
["2026-09-28T13:38:24.068112+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:24.079667+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:38:24.080099+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.080138+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.083572+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.087817+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.091187+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.095132+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.101542+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.115055+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.132259+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.389829+00:00", "trade", 7.4667, 3.0]
["2026-09-28T13:38:24.410486+00:00", "trade", 7.4667, 1.0]
["2026-09-28T13:38:24.436922+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.447582+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.447795+00:00", "trade", 7.465, 50.0]
["2026-09-28T13:38:24.448147+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:38:24.448147+00:00", "trade", 7.46, 45.0]
["2026-09-28T13:38:24.448153+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.448409+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.448425+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.448467+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.448909+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.448922+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.448931+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.449123+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.449580+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.451329+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.456258+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.462844+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.472275+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.505280+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:24.846231+00:00", "trade", 7.4699, 155.0]
["2026-09-28T13:38:24.953009+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:25.061816+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:25.062037+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:25.062045+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:25.062072+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:25.062084+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:25.062120+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:25.062140+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:25.062143+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.062215+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.062222+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.062279+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.062604+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.062672+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.062688+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.062747+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.062991+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.063028+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.063280+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.063344+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.064009+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.064378+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.065289+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.072689+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.105033+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.105171+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:25.105188+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.105483+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.105498+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.105537+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.105544+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.105586+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.281511+00:00", "trade", 7.453, 24.0]
["2026-09-28T13:38:25.282502+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.282553+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.342182+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.459905+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.460961+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.749567+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.781120+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.785108+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.873446+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.946209+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:25.998492+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:26.352683+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:26.539212+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:27.246241+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:27.364158+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:27.364237+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:27.436009+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:27.645433+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:28.262245+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:28.466168+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:28.782581+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:28.915773+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:29.005171+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:38:29.005957+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:29.524693+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:29.524720+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:29.525450+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:29.537407+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:29.540798+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:29.541440+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:29.543844+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:29.543902+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:29.544395+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:29.941477+00:00", "trade", 7.4614, 3.0]
["2026-09-28T13:38:30.572782+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:30.610061+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:30.818087+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:30.818592+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:30.828017+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.177185+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.580747+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.649497+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:31.649807+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:31.649974+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:31.650010+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:31.650071+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.718594+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.718602+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.719544+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.719552+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.720043+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.720473+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.720534+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.720932+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.728831+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:31.906034+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:38:32.117929+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:32.441695+00:00", "trade", 7.4614, 1.0]
["2026-09-28T13:38:32.918727+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:32.924561+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012271+00:00", "trade", 7.47, 5.0]
["2026-09-28T13:38:33.012295+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012302+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012310+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012316+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012323+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012329+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012403+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:33.012676+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:33.012754+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.012760+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.012768+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.012775+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.012789+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.012796+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.012803+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.012881+00:00", "trade", 7.47, 10.0]
["2026-09-28T13:38:33.013037+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.013342+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.013471+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.013513+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.013546+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.013557+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.013933+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.046176+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.046890+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.047888+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:33.380467+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:35.197825+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:35.335848+00:00", "trade", 7.475, 150.0]
["2026-09-28T13:38:35.856928+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:36.961739+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:37.918051+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:37.989317+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:38:38.041844+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:38.136031+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:38.407529+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:38.930084+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:38.933362+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:40.691116+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:44.044599+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:44.045731+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:44.229641+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:44.355103+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:44.670937+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:45.440274+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:46.236532+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:47.364581+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:47.375179+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:48.485201+00:00", "trade", 7.4725, 30.0]
["2026-09-28T13:38:48.486065+00:00", "trade", 7.48, 2.0]
["2026-09-28T13:38:48.607498+00:00", "trade", 7.475, 185.0]
["2026-09-28T13:38:49.163949+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:49.214698+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:49.352463+00:00", "trade", 7.452, 9.0]
["2026-09-28T13:38:49.393841+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:49.855027+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:50.191763+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:50.310006+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:50.380916+00:00", "trade", 7.4777, 46.0]
["2026-09-28T13:38:50.449579+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:50.622418+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:51.534685+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:51.693001+00:00", "trade", 7.4769, 10.0]
["2026-09-28T13:38:52.225167+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:52.514592+00:00", "trade", 7.478, 1.0]
["2026-09-28T13:38:53.502760+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:53.808006+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:54.039081+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:54.043778+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:38:54.044545+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:54.044570+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:54.045091+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.050537+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:38:55.051315+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:38:55.495459+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.496637+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.500858+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.528323+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:38:55.597574+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809138+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:55.809145+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809159+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809165+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809172+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809179+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:55.809179+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809182+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:38:55.809183+00:00", "trade", 7.47, 120.0]
["2026-09-28T13:38:55.809186+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809187+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809194+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809201+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809208+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809214+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809221+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809226+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:38:55.809229+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809236+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809250+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809258+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809265+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809272+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:38:55.809282+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:38:55.809363+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809370+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809377+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809383+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809390+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809456+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809773+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809783+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809811+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809928+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.809990+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.811543+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.814609+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.846807+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.847286+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.849166+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.849175+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.870422+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.872021+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.872522+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.933569+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.933970+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.935469+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.944408+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.944848+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:55.971311+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:38:56.078392+00:00", "trade", 7.465, 400.0]
["2026-09-28T13:38:56.149623+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:56.282779+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:57.281562+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:57.494612+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:57.857625+00:00", "trade", 7.4699, 1.0]
["2026-09-28T13:38:58.014049+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:58.075274+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:58.151515+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:58.253520+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:58.530279+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:58.534227+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:38:58.632454+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:58.645651+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:59.256188+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:59.550865+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:38:59.666370+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:00.451323+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:00.461296+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:39:00.596269+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:00.596984+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:00.805423+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:00.984480+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:01.389994+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:02.040583+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:02.040592+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:02.040610+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:02.040621+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:39:02.040624+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:02.040630+00:00", "trade", 7.47, 20.0]
["2026-09-28T13:39:02.040638+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:02.040641+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:39:02.040643+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:02.040645+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:02.040663+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:02.040678+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:02.040691+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:02.040725+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.040734+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.040918+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.040948+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.041023+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.041442+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.041475+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.041563+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.041573+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.041695+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.042648+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.042780+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.043255+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.043735+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.051308+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.076328+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.539827+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:02.875524+00:00", "trade", 7.475, 50.0]
["2026-09-28T13:39:03.045081+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:03.136355+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:03.448254+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:03.593234+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:04.625515+00:00", "trade", 7.475, 500.0]
["2026-09-28T13:39:04.766194+00:00", "trade", 7.475, 11.0]
["2026-09-28T13:39:05.423011+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:06.134398+00:00", "trade", 7.475, 200.0]
["2026-09-28T13:39:06.135271+00:00", "trade", 7.475, 200.0]
["2026-09-28T13:39:06.135495+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:39:06.182225+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:06.303568+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:09.402357+00:00", "trade", 7.4799, 1.0]
["2026-09-28T13:39:09.403103+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:39:09.449358+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:11.140287+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:11.153269+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:39:11.332521+00:00", "trade", 7.4781, 1.0]
["2026-09-28T13:39:12.093633+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:39:12.668103+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:12.668114+00:00", "trade", 7.47, 856.0]
["2026-09-28T13:39:12.668116+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:12.668119+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:39:12.668276+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:39:12.668312+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:12.668373+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:12.668384+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:12.668393+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:12.668415+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:39:12.668480+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:39:12.668482+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:12.668531+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:12.668538+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:12.668552+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:12.668565+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:39:12.668570+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.668657+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.668752+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.668853+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.668895+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.668947+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.668991+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.669065+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.669072+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.670037+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.670064+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.670082+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.670513+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.674165+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.705042+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.705156+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.705548+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.714997+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.878895+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.964366+00:00", "trade", 7.465, 30.0]
["2026-09-28T13:39:12.964855+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:12.965394+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:13.342536+00:00", "trade", 7.465, 1000.0]
["2026-09-28T13:39:13.668698+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:13.668881+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:13.669257+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:13.669268+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:13.743742+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.490916+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.491928+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.501774+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.501780+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.524006+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.524463+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.779088+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.880166+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:14.887094+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:15.711167+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:15.794219+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:16.132218+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:16.133227+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:16.134814+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:16.322173+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:16.420404+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:16.537616+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:16.773105+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:39:17.033083+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.033832+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.222554+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.232893+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.232899+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.232927+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.423375+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.423794+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.433750+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.433757+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.508757+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.510092+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.625373+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.649710+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:17.649717+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:18.064699+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:18.220970+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:18.222680+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:18.795907+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:19.327740+00:00", "trade", 7.465, 4.0]
["2026-09-28T13:39:19.328538+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:39:19.412451+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:20.176512+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:20.386456+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:20.880678+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:21.481687+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:21.481694+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:22.248611+00:00", "trade", 7.468, 1.0]
["2026-09-28T13:39:22.828206+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:22.905676+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:22.927664+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:22.927670+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.149195+00:00", "trade", 7.469, 110.0]
["2026-09-28T13:39:23.149582+00:00", "trade", 7.469, 1.0]
["2026-09-28T13:39:23.237125+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:39:23.237739+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:39:23.257878+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:39:23.278010+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:39:23.288270+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:39:23.743499+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.746897+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:39:23.747462+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:39:23.748353+00:00", "trade", 7.46, 8.0]
["2026-09-28T13:39:23.748647+00:00", "trade", 7.46, 6.0]
["2026-09-28T13:39:23.749123+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749646+00:00", "trade", 7.46, 25.0]
["2026-09-28T13:39:23.749647+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749653+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749669+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749718+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749745+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749753+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749756+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:39:23.749770+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:39:23.749855+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749867+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749913+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749946+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:39:23.749967+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:39:23.749969+00:00", "trade", 7.46, 5.0]
["2026-09-28T13:39:23.749969+00:00", "trade", 7.46, 80.0]
["2026-09-28T13:39:23.749970+00:00", "trade", 7.46, 25.0]
["2026-09-28T13:39:23.749970+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:39:23.749997+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750035+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750378+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750391+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750399+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750477+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750487+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750531+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.750562+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:39:23.755539+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.758544+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.760813+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.810158+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.810597+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.811575+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.811927+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.815149+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.823512+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.874731+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:23.976786+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:24.185975+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:24.465444+00:00", "trade", 7.4561, 30.0]
["2026-09-28T13:39:24.467337+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:24.665345+00:00", "trade", 7.4581, 5.0]
["2026-09-28T13:39:24.867089+00:00", "trade", 7.4689, 12.0]
["2026-09-28T13:39:24.873052+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:25.111120+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:25.111565+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:25.111571+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:25.112699+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:25.114256+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:25.114713+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:25.115165+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:25.115447+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:25.313000+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:25.499058+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:39:25.599304+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:27.006555+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:39:27.007295+00:00", "trade", 7.46, 103.0]
["2026-09-28T13:39:27.250557+00:00", "trade", 7.458, 1.0]
["2026-09-28T13:39:30.190350+00:00", "trade", 7.455, 20.0]
["2026-09-28T13:39:30.191111+00:00", "trade", 7.455, 2.0]
["2026-09-28T13:39:30.665948+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:31.895465+00:00", "trade", 7.455, 18.0]
["2026-09-28T13:39:32.200708+00:00", "trade", 7.4571, 100.0]
["2026-09-28T13:39:32.674264+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:39:32.804542+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:32.804642+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.116551+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.116603+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:39:33.116604+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:39:33.116605+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.116631+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.116671+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.116688+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:39:33.116689+00:00", "trade", 7.45, 258.0]
["2026-09-28T13:39:33.116693+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.116980+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.116994+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.117023+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.117045+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.117103+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.117262+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.117263+00:00", "trade", 7.45, 118.0]
["2026-09-28T13:39:33.117389+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.117478+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.121201+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.121355+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:33.460876+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:34.208427+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:34.209021+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:34.992736+00:00", "trade", 7.455, 50.0]
["2026-09-28T13:39:35.929593+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:35.990870+00:00", "trade", 7.4575, 5.0]
["2026-09-28T13:39:38.402160+00:00", "trade", 7.45, 124.0]
["2026-09-28T13:39:38.402197+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402225+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402232+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402238+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402245+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402252+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402259+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402267+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402519+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402535+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402544+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402558+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:39:38.402559+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:39:38.402587+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:38.402670+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.402676+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.402728+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.402735+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.402743+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.402833+00:00", "trade", 7.45, 15.0]
["2026-09-28T13:39:38.402897+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:39:38.402908+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.402992+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403014+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403080+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403210+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403250+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403299+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403364+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403443+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.403536+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:39:38.403641+00:00", "trade", 7.445, 400.0]
["2026-09-28T13:39:38.403781+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.404352+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.404817+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.404829+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.405119+00:00", "trade", 7.445, 700.0]
["2026-09-28T13:39:38.406448+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.408023+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.441819+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.442330+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:38.444365+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:39.325085+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:40.060922+00:00", "trade", 7.445, 121.0]
["2026-09-28T13:39:40.745145+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:40.745175+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:40.746145+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.746727+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.746784+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.746796+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.746827+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.746952+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.753413+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.753441+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.753714+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.807246+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.810762+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:40.869533+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:41.197780+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:39:41.752653+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:39:42.598587+00:00", "trade", 7.4875, 15.0]
["2026-09-28T13:39:42.682642+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.683130+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.683145+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.683639+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.684067+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.684135+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.684532+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.684623+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.684994+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.685099+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.685460+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.685583+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.685925+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.686067+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.686385+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.686546+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.686851+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.687030+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.687315+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.687510+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.687787+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.687999+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.688267+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.688479+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.688727+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.688958+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.689187+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.689438+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.689646+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.689922+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.690109+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.690403+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.690570+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.690888+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.691032+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.691375+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.691494+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.691848+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.691956+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.692344+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.692417+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.692831+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.692885+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.693364+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.693816+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.693847+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.694292+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.694320+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.694754+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.694794+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.695216+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.695285+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.695677+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.695784+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.696141+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.696255+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.696604+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.696734+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.697067+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.697217+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.697530+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.697692+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.697989+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.698170+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.698455+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.698647+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.698925+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.699123+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.699409+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.699604+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.699871+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.700076+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.700333+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.700561+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.700799+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.701043+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.701258+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.701525+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.701717+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.702008+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.702178+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.702480+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.702640+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.702959+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.703112+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.808678+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:42.853527+00:00", "trade", 7.4494, 199.0]
["2026-09-28T13:39:42.854262+00:00", "trade", 7.445, 2.0]
["2026-09-28T13:39:42.874738+00:00", "trade", 7.4494, 1.0]
["2026-09-28T13:39:43.001505+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:43.228440+00:00", "trade", 7.4423, 1.0]
["2026-09-28T13:39:44.177580+00:00", "trade", 7.4486, 50.0]
["2026-09-28T13:39:46.065318+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:46.135790+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:46.296003+00:00", "trade", 7.445, 5.0]
["2026-09-28T13:39:48.478448+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:50.029107+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:39:51.052394+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:51.606476+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:52.137200+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:54.879501+00:00", "trade", 7.4419, 50.0]
["2026-09-28T13:39:54.880279+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:39:54.885830+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:54.888657+00:00", "trade", 7.445, 36.0]
["2026-09-28T13:39:54.890128+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:39:55.110508+00:00", "trade", 7.445, 500.0]
["2026-09-28T13:39:55.435486+00:00", "trade", 7.445, 134.0]
["2026-09-28T13:39:55.594971+00:00", "trade", 7.445, 8.0]
["2026-09-28T13:39:56.602290+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:56.736531+00:00", "trade", 7.445, 246.0]
["2026-09-28T13:39:56.778955+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:57.186147+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.433099+00:00", "trade", 7.4425, 740.0]
["2026-09-28T13:39:58.435476+00:00", "trade", 7.445, 740.0]
["2026-09-28T13:39:58.536685+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.543002+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:39:58.543095+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.543475+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.553977+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.554237+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.554423+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.608312+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:39:58.635141+00:00", "trade", 7.445, 600.0]
["2026-09-28T13:39:58.829206+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:39:58.829381+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:39:58.829433+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.829565+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.830104+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.830286+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.831648+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:58.934064+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:59.466304+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:39:59.624976+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:39:59.710754+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:40:00.379091+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:00.449398+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:00.565514+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:00.595094+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:00.774404+00:00", "trade", 7.4417, 100.0]
["2026-09-28T13:40:00.787092+00:00", "trade", 7.4405, 461.0]
["2026-09-28T13:40:00.828876+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:00.829845+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:00.838799+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:00.930558+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:01.305423+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:01.669546+00:00", "trade", 7.448, 1.0]
["2026-09-28T13:40:02.038173+00:00", "trade", 7.445, 143.0]
["2026-09-28T13:40:02.038851+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:40:02.660444+00:00", "trade", 7.4481, 10.0]
["2026-09-28T13:40:03.563712+00:00", "trade", 7.4495, 25.0]
["2026-09-28T13:40:04.469688+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:04.524342+00:00", "trade", 7.445, 700.0]
["2026-09-28T13:40:05.056571+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:40:05.077026+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:40:05.457230+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.457985+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.465883+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.608752+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.697349+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.726946+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.747247+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.759575+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:05.985415+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:06.280858+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:06.368585+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:06.383156+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:07.827020+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.018495+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.047995+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.118607+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.125188+00:00", "trade", 7.4475, 649.0]
["2026-09-28T13:40:08.125968+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:40:08.126005+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.136233+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.147167+00:00", "trade", 7.4475, 3.0]
["2026-09-28T13:40:08.257607+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.268435+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.268754+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.368524+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.433456+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449126+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449140+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449164+00:00", "trade", 7.45, 7.0]
["2026-09-28T13:40:08.449167+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449174+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449181+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449182+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:40:08.449324+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449445+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449456+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449487+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:08.449549+00:00", "trade", 7.45, 9.0]
["2026-09-28T13:40:08.449551+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:08.449552+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:40:08.449552+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:40:08.449607+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:08.449617+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:08.449629+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:08.449644+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:08.449676+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.449819+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.449897+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.449952+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.449981+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450011+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450040+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450048+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450075+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450095+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450125+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450158+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.450446+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.451241+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.453140+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.456504+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:40:08.510246+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.511228+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.574954+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:08.684808+00:00", "trade", 7.4514, 1.0]
["2026-09-28T13:40:09.299827+00:00", "trade", 7.4524, 80.0]
["2026-09-28T13:40:09.301378+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:10.353995+00:00", "trade", 7.455, 200.0]
["2026-09-28T13:40:10.355434+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:10.887217+00:00", "trade", 7.4581, 100.0]
["2026-09-28T13:40:11.089634+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:11.091857+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:11.092314+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:11.096354+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:11.100678+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:11.110658+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:11.405809+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:11.719368+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.114856+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.115186+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.115304+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.115811+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.115897+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.116387+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.116841+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.124790+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.125253+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.277328+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:12.484005+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:14.127920+00:00", "trade", 7.4577, 10.0]
["2026-09-28T13:40:16.034101+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981145+00:00", "trade", 7.455, 10.0]
["2026-09-28T13:40:16.981147+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:40:16.981148+00:00", "trade", 7.45, 13.0]
["2026-09-28T13:40:16.981150+00:00", "trade", 7.45, 13.0]
["2026-09-28T13:40:16.981152+00:00", "trade", 7.45, 13.0]
["2026-09-28T13:40:16.981189+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981196+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981203+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981210+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981216+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981459+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:40:16.981538+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981576+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981722+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981777+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981793+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981835+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:40:16.981881+00:00", "trade", 7.45, 133.0]
["2026-09-28T13:40:16.981882+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:40:16.981882+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:16.981957+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.981964+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.981980+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982004+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982073+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982274+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982360+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982421+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982438+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982525+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982855+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.982889+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.983307+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.983438+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.983669+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.983914+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.984368+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.992334+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.992794+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:16.997338+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:40:17.016281+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.016683+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.016693+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.016701+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.016720+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.016728+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.016749+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.016764+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.017143+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.017223+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:40:17.017689+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.018153+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.018170+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.018467+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.018481+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.018655+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.018781+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.018979+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.019043+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.019153+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.019284+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.019483+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.019555+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.019656+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.019847+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020001+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020011+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020158+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020308+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020476+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020489+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020645+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020790+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020962+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.020975+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.021161+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.021250+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.021459+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.021614+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.021664+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.021719+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.021935+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022091+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022149+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022183+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022460+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022553+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022656+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022677+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.022940+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023030+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023159+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023177+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023423+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023508+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023648+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023659+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023908+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.023973+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024137+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024147+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024386+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024433+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024652+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024837+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024883+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.024894+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025142+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025300+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025360+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025374+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025617+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025759+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025844+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.025856+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026095+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026222+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026333+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026345+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026579+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026719+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026835+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.026842+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027069+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027201+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027327+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027339+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027583+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027663+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027847+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.027882+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.028085+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.028134+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.168679+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:17.668931+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:18.001263+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.056264+00:00", "trade", 7.445, 3000.0]
["2026-09-28T13:40:19.057053+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:40:19.286106+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:40:19.303050+00:00", "trade", 7.4499, 6.0]
["2026-09-28T13:40:19.443759+00:00", "trade", 7.4486, 1.0]
["2026-09-28T13:40:19.587508+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.721172+00:00", "trade", 7.4414, 5.0]
["2026-09-28T13:40:19.721972+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.771792+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.771800+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.771879+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.810614+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.811070+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.814089+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.814543+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.825079+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.926557+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:19.950983+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:40:20.037876+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:20.048669+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:20.084605+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:20.125804+00:00", "trade", 7.4491, 250.0]
["2026-09-28T13:40:20.178667+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:20.358874+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:20.358904+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:20.532272+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:21.120750+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:21.244730+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:21.423444+00:00", "trade", 7.445, 3.0]
["2026-09-28T13:40:21.424892+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:21.454331+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:21.490231+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:21.534471+00:00", "trade", 7.4492, 460.0]
["2026-09-28T13:40:22.234486+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:40:22.255151+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:40:22.366853+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:22.849368+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:23.298598+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:40:24.068463+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:40:24.663353+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:25.924002+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:25.924671+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:26.058210+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:26.186888+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:26.268063+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:26.323859+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:27.965702+00:00", "trade", 7.445, 10.0]
["2026-09-28T13:40:27.965704+00:00", "trade", 7.445, 8.0]
["2026-09-28T13:40:27.967074+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:28.241963+00:00", "trade", 7.4423, 2.0]
["2026-09-28T13:40:28.795090+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:29.051045+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:29.084026+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:29.318189+00:00", "trade", 7.4498, 500.0]
["2026-09-28T13:40:31.159387+00:00", "trade", 7.4481, 10.0]
["2026-09-28T13:40:31.160112+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:40:31.304084+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:31.372881+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:34.159751+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:40:34.222653+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:34.226260+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:34.258885+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:34.259387+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:34.845373+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:34.846457+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:34.949415+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:35.120459+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:35.280805+00:00", "trade", 7.4486, 1.0]
["2026-09-28T13:40:35.585423+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:35.789291+00:00", "trade", 7.448, 1.0]
["2026-09-28T13:40:35.831767+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:35.831823+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:35.831982+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:35.832355+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:35.877222+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:35.877418+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:35.877708+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:40:36.006549+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:36.103891+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:36.105324+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:36.657678+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:40:36.658454+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:37.392691+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:37.403315+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:40:37.403684+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:37.405565+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:40:37.610401+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:37.621445+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:40:37.621819+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:37.624462+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:40:37.628010+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:37.631377+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:40:37.639274+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:40:37.692414+00:00", "trade", 7.4477, 67.0]
["2026-09-28T13:40:38.014887+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:38.030228+00:00", "trade", 7.449, 108.0]
["2026-09-28T13:40:38.031001+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:38.086843+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:38.091663+00:00", "trade", 7.445, 30.0]
["2026-09-28T13:40:38.813746+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:41.209636+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:41.401553+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:41.568723+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:41.730046+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:41.743634+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:41.925803+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:42.022227+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:40:42.023051+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:40:43.052732+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:43.530526+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:43.534398+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:43.535255+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:43.683395+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:40:43.803921+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:43.873829+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:40:45.899971+00:00", "trade", 7.445, 26.0]
["2026-09-28T13:40:45.900752+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:40:46.170559+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:46.373789+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:47.375390+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:48.168202+00:00", "trade", 7.4481, 20.0]
["2026-09-28T13:40:50.691395+00:00", "trade", 7.445, 5.0]
["2026-09-28T13:40:51.147481+00:00", "trade", 7.45, 8.0]
["2026-09-28T13:40:51.501762+00:00", "trade", 7.4423, 9.0]
["2026-09-28T13:40:51.618648+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:52.252935+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:52.836073+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:52.941968+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:55.121205+00:00", "trade", 7.4458, 8.0]
["2026-09-28T13:40:55.290401+00:00", "trade", 7.445, 500.0]
["2026-09-28T13:40:55.530620+00:00", "trade", 7.4414, 463.0]
["2026-09-28T13:40:56.151935+00:00", "trade", 7.45, 9.0]
["2026-09-28T13:40:56.414374+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:56.981216+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:57.476857+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:57.477608+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:57.662684+00:00", "trade", 7.445, 26.0]
["2026-09-28T13:40:57.825426+00:00", "trade", 7.4486, 5.0]
["2026-09-28T13:40:57.932995+00:00", "trade", 7.4486, 1.0]
["2026-09-28T13:40:58.476212+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.600913+00:00", "trade", 7.445, 10.0]
["2026-09-28T13:40:58.600913+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.600914+00:00", "trade", 7.44, 90.0]
["2026-09-28T13:40:58.600993+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.602269+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.610702+00:00", "trade", 7.445, 27.0]
["2026-09-28T13:40:58.652412+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.652677+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.652696+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.652710+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:40:58.652714+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.652715+00:00", "trade", 7.44, 50.0]
["2026-09-28T13:40:58.653131+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.653140+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.653213+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.653558+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.653617+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:40:58.761067+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:40:59.932019+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305181+00:00", "trade", 7.44, 110.0]
["2026-09-28T13:41:01.305181+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305182+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:41:01.305184+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:41:01.305185+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:41:01.305188+00:00", "trade", 7.44, 50.0]
["2026-09-28T13:41:01.305188+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305194+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305212+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305233+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305240+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305254+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305261+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305268+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305282+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305289+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305296+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:41:01.305299+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:41:01.305302+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:41:01.305303+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305304+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:41:01.305310+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305317+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305323+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305344+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.305460+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:01.305472+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:01.305491+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:01.305535+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305542+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305550+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305556+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305563+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305569+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305579+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:41:01.305583+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305589+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305595+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305685+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.305976+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.306060+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.306068+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.306529+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.306604+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.306765+00:00", "trade", 7.435, 400.0]
["2026-09-28T13:41:01.306785+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:41:01.306788+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.307072+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:41:01.307295+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.307456+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.366865+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.405638+00:00", "trade", 7.44, 25.0]
["2026-09-28T13:41:01.405711+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.406072+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.406151+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.406161+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.406186+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:01.406259+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:41:01.406259+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:01.406285+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:01.406338+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406345+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406367+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406387+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406419+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406493+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406495+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406505+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406511+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406518+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406537+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406655+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406672+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406713+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406893+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406974+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406981+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.406987+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.407321+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.407426+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.408781+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.408792+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.436565+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.532167+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.535439+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.545357+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:01.545376+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:41:01.545430+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.545732+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:01.545863+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.546288+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.651010+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:01.942434+00:00", "trade", 7.5052, 55.0]
["2026-09-28T13:41:02.128582+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:02.333828+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:02.349694+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:41:02.350166+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:02.351670+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:02.352145+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:41:02.396206+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.396710+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.396730+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.396948+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.397206+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.397415+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.397698+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.397878+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.398183+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.398340+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.398687+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.398801+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.399179+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.399263+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.399728+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.399742+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.400200+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.400219+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.400705+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.400721+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.402121+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.402576+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.402604+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.403040+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.403086+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.403506+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.403581+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.403593+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.404087+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.404098+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.404595+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.404610+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.405101+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.405555+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.405592+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.406016+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.406076+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.406483+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.406965+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.406974+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.407478+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.407928+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.407957+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.408393+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.408442+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.408854+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.409333+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.409340+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.409834+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.410283+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.410313+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.410745+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.410794+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.411207+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.411682+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.411695+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.412178+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.412192+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.412686+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.412706+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.414189+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.414644+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.414672+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.415103+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.415152+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.415563+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.416053+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.416504+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.416549+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.416964+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.417443+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.417458+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.417940+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.417950+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.419359+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.419802+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.419842+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.420263+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.420735+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.420754+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.421256+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.421718+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.421744+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.422180+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.422661+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.422673+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.423200+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.423650+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.424119+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.658528+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.815215+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.859490+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:02.943407+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:41:02.948025+00:00", "trade", 7.435, 200.0]
["2026-09-28T13:41:03.247781+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:03.525393+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:03.525462+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:03.780985+00:00", "trade", 7.435, 28.0]
["2026-09-28T13:41:03.781795+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:05.443006+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:05.664059+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:05.705447+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:05.841951+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:06.434471+00:00", "trade", 7.4301, 300.0]
["2026-09-28T13:41:09.037963+00:00", "trade", 7.435, 10.0]
["2026-09-28T13:41:09.037966+00:00", "trade", 7.435, 70.0]
["2026-09-28T13:41:10.431749+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:41:10.436821+00:00", "trade", 7.435, 98.0]
["2026-09-28T13:41:10.436877+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:41:10.437034+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:41:10.437057+00:00", "trade", 7.435, 137.0]
["2026-09-28T13:41:10.442666+00:00", "trade", 7.435, 200.0]
["2026-09-28T13:41:10.491477+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:41:10.491879+00:00", "trade", 7.435, 200.0]
["2026-09-28T13:41:10.601675+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:41:10.601734+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:41:10.602079+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:10.614742+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:41:10.642222+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:41:10.653022+00:00", "trade", 7.435, 265.0]
["2026-09-28T13:41:11.143221+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:11.143441+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:11.217369+00:00", "trade", 7.438, 1.0]
["2026-09-28T13:41:11.342275+00:00", "trade", 7.4313, 1075.0]
["2026-09-28T13:41:11.344608+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:11.651508+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:12.507876+00:00", "trade", 7.4393, 500.0]
["2026-09-28T13:41:12.834124+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:41:13.033459+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:13.033929+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:14.271669+00:00", "trade", 7.435, 49.0]
["2026-09-28T13:41:16.032829+00:00", "trade", 7.435, 150.0]
["2026-09-28T13:41:16.837169+00:00", "trade", 7.435, 10.0]
["2026-09-28T13:41:16.843012+00:00", "trade", 7.435, 10.0]
["2026-09-28T13:41:16.869801+00:00", "trade", 7.43, 85.0]
["2026-09-28T13:41:16.870496+00:00", "trade", 7.435, 85.0]
["2026-09-28T13:41:16.871384+00:00", "trade", 7.435, 115.0]
["2026-09-28T13:41:16.987785+00:00", "trade", 7.435, 20.0]
["2026-09-28T13:41:18.024976+00:00", "trade", 7.43, 10.0]
["2026-09-28T13:41:18.024977+00:00", "trade", 7.43, 80.0]
["2026-09-28T13:41:18.024978+00:00", "trade", 7.43, 10.0]
["2026-09-28T13:41:18.024980+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:41:18.024981+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:41:18.025012+00:00", "trade", 7.43, 60.0]
["2026-09-28T13:41:18.025013+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025014+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025028+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025034+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025041+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025047+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025061+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025066+00:00", "trade", 7.43, 940.0]
["2026-09-28T13:41:18.025066+00:00", "trade", 7.43, 10.0]
["2026-09-28T13:41:18.025067+00:00", "trade", 7.43, 18.0]
["2026-09-28T13:41:18.025068+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025069+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025070+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:18.025070+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:41:18.025073+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:41:18.025075+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025082+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025102+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025117+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025167+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025174+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025194+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025283+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025296+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:18.025379+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:41:18.025381+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:41:18.025381+00:00", "trade", 7.43, 5.0]
["2026-09-28T13:41:18.025381+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:41:18.025386+00:00", "trade", 7.43, 10.0]
["2026-09-28T13:41:18.025387+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:18.025389+00:00", "trade", 7.43, 10.0]
["2026-09-28T13:41:18.025400+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:18.025460+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025468+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025475+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025483+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025490+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025501+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025511+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025730+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025809+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025850+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025863+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.025895+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.026023+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.026062+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.026155+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.026163+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.026378+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.026665+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.026842+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.029408+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.029932+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.030704+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.031987+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.038265+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.125452+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.156086+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:18.228123+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:19.536709+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:19.537219+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:19.545296+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:19.640859+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:19.646888+00:00", "trade", 7.43, 3.0]
["2026-09-28T13:41:19.647268+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:19.647426+00:00", "trade", 7.43, 25.0]
["2026-09-28T13:41:19.647508+00:00", "trade", 7.43, 5.0]
["2026-09-28T13:41:19.647577+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:19.647815+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:19.647881+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:19.647882+00:00", "trade", 7.43, 25.0]
["2026-09-28T13:41:19.647884+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:19.647885+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:19.647959+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.647966+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.647988+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.648246+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.648267+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.648286+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.648339+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.648419+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.648847+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.653361+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.654490+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.659071+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:19.722294+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:41:19.722384+00:00", "trade", 7.44, 572.0]
["2026-09-28T13:41:19.723166+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:21.789013+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:22.559360+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:41:22.560866+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:41:22.561748+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:41:22.563097+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:41:22.565036+00:00", "trade", 7.4339, 200.0]
["2026-09-28T13:41:23.663769+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:41:23.874129+00:00", "trade", 7.435, 200.0]
["2026-09-28T13:41:24.532910+00:00", "trade", 7.4351, 10.0]
["2026-09-28T13:41:24.537838+00:00", "trade", 7.4351, 1.0]
["2026-09-28T13:41:26.156273+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:26.278789+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:26.358310+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:26.403588+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.081909+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.091841+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.185360+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.247221+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.249460+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.279429+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.290997+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.776353+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:27.779994+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:28.142513+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:28.387570+00:00", "trade", 7.43, 60.0]
["2026-09-28T13:41:28.387570+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:28.387642+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:28.387883+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:28.388025+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:28.388080+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:28.388096+00:00", "trade", 7.43, 40.0]
["2026-09-28T13:41:28.388117+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:28.388125+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:28.388154+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:28.388161+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:28.388168+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:28.388175+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.388182+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.388188+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.388194+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.388201+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.389807+00:00", "trade", 7.425, 6.0]
["2026-09-28T13:41:28.393280+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.393579+00:00", "trade", 7.43, 3.0]
["2026-09-28T13:41:28.393617+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.393642+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:28.393704+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:28.401110+00:00", "trade", 7.43, 3.0]
["2026-09-28T13:41:28.441431+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:28.722658+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:29.419554+00:00", "trade", 7.43, 3.0]
["2026-09-28T13:41:29.419594+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:29.419595+00:00", "trade", 7.43, 77.0]
["2026-09-28T13:41:29.419598+00:00", "trade", 7.43, 300.0]
["2026-09-28T13:41:29.419598+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:29.419599+00:00", "trade", 7.43, 25.0]
["2026-09-28T13:41:29.419601+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:29.419995+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:29.420065+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420079+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420086+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420111+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420404+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420483+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420489+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420496+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420639+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420741+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.420810+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.421009+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.421040+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.424348+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.426861+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.428130+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.432858+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.477947+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.519837+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.578249+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:29.578698+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:32.591495+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:32.895888+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:33.410260+00:00", "trade", 7.43, 60.0]
["2026-09-28T13:41:33.410302+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:33.411020+00:00", "trade", 7.44, 2.0]
["2026-09-28T13:41:35.348958+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.348962+00:00", "trade", 7.43, 17.0]
["2026-09-28T13:41:35.348964+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:35.348965+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:35.348967+00:00", "trade", 7.43, 60.0]
["2026-09-28T13:41:35.348993+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.348997+00:00", "trade", 7.43, 834.0]
["2026-09-28T13:41:35.348997+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349000+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349015+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349022+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349028+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349034+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349047+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349055+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349062+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349068+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349269+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349292+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349327+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349364+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:41:35.349367+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:35.349369+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:41:35.349445+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.349452+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.349459+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.349466+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.350152+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.352881+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.353023+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.353446+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.354018+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.413865+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:35.512719+00:00", "trade", 7.42, 700.0]
["2026-09-28T13:41:37.466422+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:41:37.467204+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:37.773263+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:39.125677+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:40.647755+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:40.667920+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:43.774621+00:00", "trade", 7.4277, 1.0]
["2026-09-28T13:41:44.008363+00:00", "trade", 7.425, 1.0]
["2026-09-28T13:41:45.115959+00:00", "trade", 7.4488, 44.0]
["2026-09-28T13:41:46.211360+00:00", "trade", 7.4286, 1.0]
["2026-09-28T13:41:46.397089+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:47.002569+00:00", "trade", 7.42, 20.0]
["2026-09-28T13:41:47.002806+00:00", "trade", 7.42, 159.0]
["2026-09-28T13:41:47.583006+00:00", "trade", 7.428, 1.0]
["2026-09-28T13:41:47.919864+00:00", "trade", 7.425, 140.0]
["2026-09-28T13:41:47.920497+00:00", "trade", 7.425, 4.0]
["2026-09-28T13:41:48.069774+00:00", "trade", 7.42, 60.0]
["2026-09-28T13:41:48.069775+00:00", "trade", 7.42, 100.0]
["2026-09-28T13:41:48.069777+00:00", "trade", 7.42, 12.0]
["2026-09-28T13:41:48.069810+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.069823+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.069844+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.069851+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.069858+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.069931+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070049+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070057+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070065+00:00", "trade", 7.42, 10.0]
["2026-09-28T13:41:48.070066+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070069+00:00", "trade", 7.42, 100.0]
["2026-09-28T13:41:48.070076+00:00", "trade", 7.42, 1272.0]
["2026-09-28T13:41:48.070078+00:00", "trade", 7.42, 100.0]
["2026-09-28T13:41:48.070078+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070081+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070086+00:00", "trade", 7.42, 20.0]
["2026-09-28T13:41:48.070086+00:00", "trade", 7.42, 100.0]
["2026-09-28T13:41:48.070096+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070099+00:00", "trade", 7.42, 528.0]
["2026-09-28T13:41:48.070104+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070113+00:00", "trade", 7.42, 100.0]
["2026-09-28T13:41:48.070219+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070255+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070262+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070273+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070349+00:00", "trade", 7.42, 20.0]
["2026-09-28T13:41:48.070350+00:00", "trade", 7.42, 1.0]
["2026-09-28T13:41:48.070350+00:00", "trade", 7.42, 1000.0]
["2026-09-28T13:41:48.070351+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:48.070352+00:00", "trade", 7.42, 1.0]
["2026-09-28T13:41:48.070353+00:00", "quote", 7.41, 7.43]
["2026-09-28T13:41:48.070355+00:00", "trade", 7.42, 5.0]
["2026-09-28T13:41:48.070357+00:00", "trade", 7.42, 168.0]
["2026-09-28T13:41:48.070425+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070441+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070450+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070453+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070457+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070463+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070477+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070514+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070644+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070689+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070705+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070929+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.070968+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071013+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071055+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071088+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071100+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071258+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071319+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071338+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.071751+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.078729+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:48.091227+00:00", "trade", 7.418, 1.0]
["2026-09-28T13:41:49.966698+00:00", "trade", 7.415, 28.0]
["2026-09-28T13:41:50.303801+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:50.564909+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:50.600195+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:50.600688+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:50.607028+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:51.648930+00:00", "trade", 7.438, 26.0]
["2026-09-28T13:41:51.650771+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:52.047868+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:52.174880+00:00", "trade", 7.4186, 1.0]
["2026-09-28T13:41:52.719708+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.017560+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.017592+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.017599+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.017601+00:00", "trade", 7.42, 100.0]
["2026-09-28T13:41:53.017811+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.017980+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.018032+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.018067+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.025643+00:00", "trade", 7.42, 100.0]
["2026-09-28T13:41:53.123993+00:00", "quote", 7.41, 7.42]
["2026-09-28T13:41:53.779402+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779476+00:00", "trade", 7.42, 5.0]
["2026-09-28T13:41:53.779509+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779529+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779542+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779549+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779852+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779869+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779963+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.779978+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.780184+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.780260+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.780316+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.780420+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.780481+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.780523+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.781572+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.782707+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.783771+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.786471+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.840280+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.840915+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.841009+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.915177+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:53.979539+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:54.602967+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:54.603443+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:54.963076+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:55.071053+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:55.344509+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:55.611633+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:56.540822+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:57.026777+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:57.049528+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:57.294808+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:58.184156+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:58.184173+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:58.255402+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:58.395854+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:59.290810+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:59.370844+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:59.465050+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:41:59.474101+00:00", "trade", 7.4302, 27.0]
["2026-09-28T13:41:59.474482+00:00", "trade", 7.4302, 23.0]
["2026-09-28T13:41:59.475267+00:00", "trade", 7.4302, 9.0]
["2026-09-28T13:41:59.475851+00:00", "trade", 7.4302, 6.0]
["2026-09-28T13:41:59.476544+00:00", "trade", 7.4302, 26.0]
["2026-09-28T13:42:00.016546+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:00.018274+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:00.056020+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:00.126530+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:02.246575+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:03.042400+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:03.096023+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:42:03.517059+00:00", "trade", 7.43, 6.0]
["2026-09-28T13:42:03.517061+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:42:03.517062+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:42:03.517174+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:03.517315+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:03.517336+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:42:03.517337+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:03.517347+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:42:03.517392+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:03.517435+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:42:03.517443+00:00", "trade", 7.43, 290.0]
["2026-09-28T13:42:03.517511+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:42:03.517581+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517596+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517603+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517851+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517869+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517938+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517946+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517971+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517982+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.517998+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518005+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518012+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518171+00:00", "trade", 7.43, 300.0]
["2026-09-28T13:42:03.518191+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518253+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:42:03.518278+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518287+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518431+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518438+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518466+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518553+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518634+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.518694+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.528247+00:00", "trade", 7.43, 2.0]
["2026-09-28T13:42:03.578338+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:03.641940+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:04.376112+00:00", "trade", 7.4301, 1000.0]
["2026-09-28T13:42:04.769677+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.090958+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.093190+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.093980+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.099080+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.388466+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.390447+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.434434+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.600229+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.847252+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:05.927063+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:06.006596+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:42:06.017604+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:42:06.781863+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:06.843464+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:07.105776+00:00", "trade", 7.435, 45.0]
["2026-09-28T13:42:07.336031+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:42:07.601436+00:00", "trade", 7.495, 15.0]
["2026-09-28T13:42:07.982558+00:00", "trade", 7.4293, 3.0]
["2026-09-28T13:42:08.543802+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:08.546135+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:08.585281+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:42:08.585754+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:08.585766+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:10.700171+00:00", "trade", 7.43, 14.0]
["2026-09-28T13:42:11.168280+00:00", "trade", 7.438, 1.0]
["2026-09-28T13:42:12.163998+00:00", "trade", 7.43, 1200.0]
["2026-09-28T13:42:12.365623+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:42:12.365781+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:42:12.366040+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:42:12.368375+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:42:12.370713+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:42:12.373405+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:42:13.588476+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:13.589029+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:13.776433+00:00", "trade", 7.435, 560.0]
["2026-09-28T13:42:13.816100+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:16.146784+00:00", "trade", 7.4398, 25.0]
["2026-09-28T13:42:16.665841+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:17.158265+00:00", "trade", 7.4381, 2.0]
["2026-09-28T13:42:18.327240+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.488871+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.702926+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755381+00:00", "trade", 7.44, 72.0]
["2026-09-28T13:42:18.755382+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:18.755620+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755637+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755646+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755653+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:18.755655+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755699+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755714+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755735+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.755761+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.756264+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:18.783570+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:18.783665+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:18.783698+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:18.783699+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:42:18.783758+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:42:18.788300+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.788367+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.788403+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.788419+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.788477+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.788493+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.788535+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.789083+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:18.789461+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:18.793813+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.804765+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.804817+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.804993+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.805027+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.805125+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.805221+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.805852+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.849192+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.849227+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:18.912104+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:19.008048+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:19.445054+00:00", "trade", 7.445, 20.0]
["2026-09-28T13:42:19.710664+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:19.811241+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:20.445777+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:42:21.524105+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:22.821816+00:00", "trade", 7.4419, 71.0]
["2026-09-28T13:42:22.855402+00:00", "trade", 7.445, 10.0]
["2026-09-28T13:42:22.855404+00:00", "trade", 7.445, 90.0]
["2026-09-28T13:42:22.855436+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.855437+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.855683+00:00", "trade", 7.445, 600.0]
["2026-09-28T13:42:22.855791+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.855810+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.855812+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.855958+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.856379+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.856530+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.857518+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:22.858802+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:42:22.861266+00:00", "trade", 7.4404, 200.0]
["2026-09-28T13:42:22.862052+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:22.862389+00:00", "trade", 7.4401, 3000.0]
["2026-09-28T13:42:23.135640+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:23.232546+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:23.958238+00:00", "trade", 7.4401, 100.0]
["2026-09-28T13:42:24.032315+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:24.075711+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:24.507923+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:24.507930+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:24.541836+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:24.895366+00:00", "trade", 7.445, 500.0]
["2026-09-28T13:42:25.936675+00:00", "trade", 7.445, 50.0]
["2026-09-28T13:42:28.113051+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:28.304626+00:00", "trade", 7.4477, 33.0]
["2026-09-28T13:42:28.779163+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:28.873748+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:28.874559+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:29.167531+00:00", "trade", 7.4481, 53.0]
["2026-09-28T13:42:29.167896+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:42:29.392991+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:29.654610+00:00", "trade", 7.4323, 9.0]
["2026-09-28T13:42:30.189567+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:30.211644+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:32.158420+00:00", "trade", 7.4453, 25.0]
["2026-09-28T13:42:33.530462+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:33.531549+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:42:34.258685+00:00", "trade", 7.4917, 41.0]
["2026-09-28T13:42:34.527849+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:34.642650+00:00", "trade", 7.4414, 30.0]
["2026-09-28T13:42:34.657400+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:34.804363+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:34.928989+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:35.042612+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:35.900161+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:42:36.924946+00:00", "trade", 7.4405, 100.0]
["2026-09-28T13:42:37.372013+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:38.910667+00:00", "trade", 7.4419, 1.0]
["2026-09-28T13:42:39.035780+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:40.533407+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:40.535944+00:00", "trade", 7.44, 36.0]
["2026-09-28T13:42:40.536985+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:42:40.538856+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.112173+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.137788+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.219483+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.226731+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.515320+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.538465+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:42.539607+00:00", "trade", 7.4404, 200.0]
["2026-09-28T13:42:42.540429+00:00", "trade", 7.4411, 100.0]
["2026-09-28T13:42:42.540835+00:00", "trade", 7.44, 44.0]
["2026-09-28T13:42:42.540844+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:42:42.540849+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:42.540866+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.540934+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.540964+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541146+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541151+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:42.541152+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:42:42.541153+00:00", "trade", 7.44, 50.0]
["2026-09-28T13:42:42.541175+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541183+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541190+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541197+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541201+00:00", "trade", 7.4411, 300.0]
["2026-09-28T13:42:42.541204+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541210+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541224+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541251+00:00", "trade", 7.44, 40.0]
["2026-09-28T13:42:42.541253+00:00", "trade", 7.44, 140.0]
["2026-09-28T13:42:42.541253+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541656+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541671+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541678+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:42.541694+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:42:42.541696+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:42.541730+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:42:42.541747+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.541774+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.541781+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.541799+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.542159+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.542232+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.542266+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.542274+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.542689+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.542861+00:00", "trade", 7.4411, 44.0]
["2026-09-28T13:42:42.543030+00:00", "trade", 7.4411, 200.0]
["2026-09-28T13:42:42.543183+00:00", "trade", 7.4411, 100.0]
["2026-09-28T13:42:42.543732+00:00", "trade", 7.4411, 100.0]
["2026-09-28T13:42:42.544571+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.602174+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.602627+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.603228+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.603681+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.668986+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:42.729636+00:00", "trade", 7.44, 122.0]
["2026-09-28T13:42:42.729928+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:42.868958+00:00", "trade", 7.44, 116.0]
["2026-09-28T13:42:42.869153+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:42.883250+00:00", "trade", 7.44, 110.0]
["2026-09-28T13:42:42.883415+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:42.905056+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:42:42.905548+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:43.544452+00:00", "trade", 7.4377, 1.0]
["2026-09-28T13:42:47.032745+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:47.572831+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:47.577081+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.409958+00:00", "trade", 7.44, 8.0]
["2026-09-28T13:42:48.629879+00:00", "trade", 7.44, 8.0]
["2026-09-28T13:42:48.976725+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:42:48.976726+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:48.976729+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:42:48.976765+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976773+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976779+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976786+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976793+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976799+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976828+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976869+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.976893+00:00", "trade", 7.44, 956.0]
["2026-09-28T13:42:48.976893+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:42:48.977044+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:42:48.977119+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977133+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977140+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977146+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977153+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977173+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977179+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977187+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977278+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977404+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977554+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977563+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977572+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977633+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977820+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.977848+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.978024+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.978109+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.978262+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.978821+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.978888+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.978900+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.979653+00:00", "trade", 7.4411, 956.0]
["2026-09-28T13:42:48.984184+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:42:48.984603+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.985689+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.986143+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:48.986161+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.037936+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.037957+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.038888+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.077487+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.077975+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.101494+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.130665+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.131842+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.190535+00:00", "trade", 7.45, 124.0]
["2026-09-28T13:42:49.190814+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:42:49.207494+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.353858+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.372352+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374258+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:42:49.374551+00:00", "trade", 7.45, 130.0]
["2026-09-28T13:42:49.374551+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374553+00:00", "trade", 7.45, 13.0]
["2026-09-28T13:42:49.374554+00:00", "trade", 7.45, 12.0]
["2026-09-28T13:42:49.374556+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:42:49.374558+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:42:49.374627+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374634+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374887+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374913+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374921+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374932+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:42:49.374990+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:42:49.374992+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:42:49.374992+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:42:49.374992+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:42:49.375061+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375075+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375081+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375096+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375368+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375427+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375441+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375459+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375643+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:42:49.375723+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:42:49.375749+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.375875+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.414833+00:00", "trade", 7.455, 7.0]
["2026-09-28T13:42:49.414880+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:42:49.414889+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:42:49.415272+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.415376+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.435206+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.466700+00:00", "trade", 7.46, 111.0]
["2026-09-28T13:42:49.466947+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:42:49.501766+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:49.542779+00:00", "trade", 7.46, 115.0]
["2026-09-28T13:42:49.542955+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:42:49.598736+00:00", "trade", 7.46, 125.0]
["2026-09-28T13:42:49.599106+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:42:49.729240+00:00", "trade", 7.46, 120.0]
["2026-09-28T13:42:49.729469+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:42:49.930817+00:00", "trade", 7.46, 119.0]
["2026-09-28T13:42:49.930981+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:42:50.144061+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:42:50.512003+00:00", "trade", 7.455, 23.0]
["2026-09-28T13:42:50.514978+00:00", "trade", 7.455, 23.0]
["2026-09-28T13:42:54.443823+00:00", "trade", 7.444, 1.0]
["2026-09-28T13:42:54.444707+00:00", "trade", 7.444, 9.0]
["2026-09-28T13:42:56.241994+00:00", "trade", 7.4357, 30.0]
["2026-09-28T13:42:57.756101+00:00", "trade", 7.4581, 10.0]
["2026-09-28T13:42:57.831825+00:00", "trade", 7.455, 200.0]
["2026-09-28T13:43:00.178675+00:00", "trade", 7.4586, 1.0]
["2026-09-28T13:43:00.547334+00:00", "trade", 7.4586, 1.0]
["2026-09-28T13:43:02.441703+00:00", "trade", 7.441, 19.0]
["2026-09-28T13:43:02.442358+00:00", "trade", 7.441, 14.0]
["2026-09-28T13:43:02.578868+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:02.687930+00:00", "trade", 7.455, 7.0]
["2026-09-28T13:43:03.052471+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:43:03.052501+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:03.052547+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:43:03.052596+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:43:03.052617+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:43:03.057553+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.057556+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.058114+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.059306+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.061953+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:03.062035+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.062039+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.063462+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.064853+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:03.229988+00:00", "trade", 7.46, 115.0]
["2026-09-28T13:43:03.230236+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:43:06.337020+00:00", "trade", 7.455, 3.0]
["2026-09-28T13:43:06.337142+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:43:06.375675+00:00", "trade", 7.46, 124.0]
["2026-09-28T13:43:06.375892+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:43:06.536083+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:06.657230+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:06.657891+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:06.926376+00:00", "trade", 7.46, 120.0]
["2026-09-28T13:43:06.926612+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:43:07.029912+00:00", "trade", 7.45, 74.0]
["2026-09-28T13:43:07.029912+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.029914+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:43:07.029916+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:43:07.029917+00:00", "trade", 7.45, 127.0]
["2026-09-28T13:43:07.029920+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.029943+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.029950+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.029957+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.029964+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.029979+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.029994+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.030433+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.030439+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.030447+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.030490+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.030537+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:43:07.030633+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.030769+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.030769+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.034943+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.034965+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.041688+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.041920+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.052103+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:07.082364+00:00", "trade", 7.446, 12.0]
["2026-09-28T13:43:07.419859+00:00", "trade", 7.45, 32.0]
["2026-09-28T13:43:07.513672+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.519718+00:00", "trade", 7.45, 74.0]
["2026-09-28T13:43:09.519750+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.519993+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.520420+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.520469+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.520770+00:00", "trade", 7.46, 2.0]
["2026-09-28T13:43:09.525248+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.529937+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.529967+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.734072+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.923153+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:09.965175+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:10.638142+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:10.956732+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:11.737500+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:12.867647+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:13.105192+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:13.665364+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:13.963677+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:43:14.366861+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:15.166242+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:15.330404+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:15.334749+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:43:15.335250+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:15.642241+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:15.644977+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:15.781460+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:16.151986+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:16.265150+00:00", "trade", 7.4462, 15.0]
["2026-09-28T13:43:16.387889+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:16.443110+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:16.721233+00:00", "trade", 7.46, 900.0]
["2026-09-28T13:43:16.931455+00:00", "trade", 7.46, 110.0]
["2026-09-28T13:43:16.931676+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:43:17.848978+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:17.852282+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.112127+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.138218+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.141028+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.141053+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.141069+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:43:20.141071+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.141124+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.141601+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.369392+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:20.715874+00:00", "trade", 7.4591, 335.0]
["2026-09-28T13:43:20.716242+00:00", "trade", 7.4591, 1.0]
["2026-09-28T13:43:21.140185+00:00", "trade", 7.4581, 1.0]
["2026-09-28T13:43:21.154308+00:00", "trade", 7.4581, 1.0]
["2026-09-28T13:43:21.499903+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:22.881247+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.038039+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.038755+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164774+00:00", "trade", 7.46, 18.0]
["2026-09-28T13:43:23.164779+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164780+00:00", "trade", 7.46, 791.0]
["2026-09-28T13:43:23.164807+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164814+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164821+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164828+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164835+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164843+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164850+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164856+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164866+00:00", "trade", 7.46, 6.0]
["2026-09-28T13:43:23.164870+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164877+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164884+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.164886+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:43:23.165076+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.165096+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.165103+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.165124+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.165139+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.165146+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:43:23.165177+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:43:23.165182+00:00", "trade", 7.46, 4.0]
["2026-09-28T13:43:23.165182+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:43:23.165196+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:43:23.165271+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165280+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165287+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165294+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165323+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165396+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165410+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165479+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165489+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165531+00:00", "trade", 7.46, 80.0]
["2026-09-28T13:43:23.165533+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:43:23.165533+00:00", "trade", 7.46, 76.0]
["2026-09-28T13:43:23.165550+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165583+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165584+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.165625+00:00", "trade", 7.46, 24.0]
["2026-09-28T13:43:23.165633+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166027+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166063+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166072+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166083+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166144+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166210+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166298+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166341+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166462+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166473+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166489+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.166533+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.169082+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.169801+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.169886+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.175436+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.188327+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:43:23.264810+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:43:23.265549+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:43:23.265713+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:43:23.266022+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.266495+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.266513+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.266573+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.266756+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.266770+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.267240+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.267247+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.267702+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.267718+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.267734+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.268199+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.268215+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.268684+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.268700+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.269172+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.269186+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.269683+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.270133+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.270173+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.270600+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.270665+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.271065+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.271158+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.271528+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.271641+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.271987+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.272119+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.272450+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.272601+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.272915+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.273083+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.273377+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.273565+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.273839+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.274043+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.274308+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.274526+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.274766+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.275008+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.275227+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.275493+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.275688+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.275974+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.276150+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.276456+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.276611+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.276943+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.277070+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.277420+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.277536+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.277900+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.277995+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.278385+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.278457+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.278908+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.278925+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.279401+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.279410+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.279882+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.279898+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.280374+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.280385+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.280857+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.280873+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.281340+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.281358+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.281826+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.281839+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.282314+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.282328+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.282801+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.282814+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.283292+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.283304+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.283774+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.283788+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.284260+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.284273+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.284747+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.284763+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.289023+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.337688+00:00", "trade", 7.47, 111.0]
["2026-09-28T13:43:23.338004+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:43:23.338459+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.360653+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:43:23.361008+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361059+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361094+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361110+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361119+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361187+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361460+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361485+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.361542+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.363647+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.363719+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.364105+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.371060+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.471738+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.777959+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.865785+00:00", "trade", 7.4601, 700.0]
["2026-09-28T13:43:23.866014+00:00", "trade", 7.4601, 500.0]
["2026-09-28T13:43:23.866222+00:00", "trade", 7.4601, 500.0]
["2026-09-28T13:43:23.944741+00:00", "trade", 7.47, 124.0]
["2026-09-28T13:43:23.944950+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:43:23.945524+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.965023+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.987494+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:23.988102+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:24.000726+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:24.011235+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:24.132700+00:00", "trade", 7.47, 124.0]
["2026-09-28T13:43:24.132940+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:43:24.873809+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:43:25.358732+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:25.458006+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:27.488980+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:43:28.041178+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:28.149190+00:00", "trade", 7.4699, 800.0]
["2026-09-28T13:43:28.149970+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:28.355159+00:00", "trade", 7.47, 117.0]
["2026-09-28T13:43:28.355334+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:43:28.767330+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:28.842387+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:28.954921+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:29.997175+00:00", "trade", 7.4681, 20.0]
["2026-09-28T13:43:30.578858+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:30.714056+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:30.747161+00:00", "trade", 7.4699, 100.0]
["2026-09-28T13:43:31.144786+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:31.418002+00:00", "trade", 7.465, 10.0]
["2026-09-28T13:43:31.904320+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:32.382818+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:33.696535+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:40.521677+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:40.553871+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:41.274300+00:00", "trade", 7.4633, 1.0]
["2026-09-28T13:43:41.281280+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:41.546340+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:41.723294+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:41.931223+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:42.290232+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:42.475728+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:42.517152+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:43.121339+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:43.226056+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:44.340567+00:00", "trade", 7.4681, 6.0]
["2026-09-28T13:43:44.341367+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:43:44.391369+00:00", "trade", 7.4681, 44.0]
["2026-09-28T13:43:44.391732+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:43:45.588119+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:45.597981+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:45.922067+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:46.267748+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:46.547557+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:43:46.929701+00:00", "trade", 7.4667, 38.0]
["2026-09-28T13:43:46.950993+00:00", "trade", 7.4667, 1.0]
["2026-09-28T13:43:47.548679+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:47.623456+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:48.078801+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:48.468726+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:48.570527+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:43:48.737308+00:00", "trade", 7.47, 107.0]
["2026-09-28T13:43:48.737581+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:43:48.788991+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:49.748302+00:00", "trade", 7.465, 48.0]
["2026-09-28T13:43:49.785798+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:50.374039+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:51.619711+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:52.699183+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:53.299718+00:00", "trade", 7.4667, 1.0]
["2026-09-28T13:43:53.300518+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:53.369617+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:54.967251+00:00", "trade", 7.462, 34.0]
["2026-09-28T13:43:54.985416+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:54.987253+00:00", "trade", 7.462, 1.0]
["2026-09-28T13:43:55.074611+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:55.174085+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:43:55.412360+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:55.809154+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:58.054393+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:58.057363+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:43:59.922044+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.201255+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.203288+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.507651+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:44:00.508447+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:44:00.512006+00:00", "trade", 7.465, 700.0]
["2026-09-28T13:44:00.514181+00:00", "trade", 7.465, 10.0]
["2026-09-28T13:44:00.514182+00:00", "trade", 7.465, 590.0]
["2026-09-28T13:44:00.524784+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.555378+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.741256+00:00", "trade", 7.47, 109.0]
["2026-09-28T13:44:00.741422+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:44:00.765249+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.869977+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.870391+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:00.924209+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:01.148309+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:01.462978+00:00", "trade", 7.47, 111.0]
["2026-09-28T13:44:01.463219+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:44:05.679621+00:00", "trade", 7.46, 150.0]
["2026-09-28T13:44:05.680566+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959477+00:00", "trade", 7.46, 115.0]
["2026-09-28T13:44:07.959478+00:00", "trade", 7.46, 12.0]
["2026-09-28T13:44:07.959479+00:00", "trade", 7.46, 113.0]
["2026-09-28T13:44:07.959497+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959506+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959513+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959519+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959525+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959532+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959546+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959553+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959560+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959563+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:44:07.959566+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959573+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959579+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959586+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959599+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959606+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959780+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959791+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959823+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959863+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:44:07.959879+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:44:07.959881+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:44:07.959881+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:44:07.959882+00:00", "trade", 7.46, 23.0]
["2026-09-28T13:44:07.959882+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:44:07.959906+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.959936+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.959942+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.959963+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.959969+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.959977+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.959984+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.960051+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.960396+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.960554+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.960691+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.961575+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.963742+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.964896+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:07.965250+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:44:07.965539+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.014552+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.020279+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.021244+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.068294+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:44:08.068319+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.068401+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.068781+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.187349+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.291171+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.328657+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:08.574287+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:10.340837+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:44:10.340851+00:00", "trade", 7.455, 4.0]
["2026-09-28T13:44:10.552561+00:00", "trade", 7.4586, 10.0]
["2026-09-28T13:44:10.656693+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:10.802659+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:10.938621+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:10.986275+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:11.032396+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:11.032850+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.108650+00:00", "trade", 7.4598, 50.0]
["2026-09-28T13:44:12.134282+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:44:12.134282+00:00", "trade", 7.45, 400.0]
["2026-09-28T13:44:12.134284+00:00", "trade", 7.45, 1200.0]
["2026-09-28T13:44:12.134286+00:00", "trade", 7.45, 122.0]
["2026-09-28T13:44:12.134289+00:00", "trade", 7.45, 600.0]
["2026-09-28T13:44:12.134290+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134297+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134331+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134337+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134344+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134351+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134358+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134366+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134373+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134380+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134386+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134393+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134395+00:00", "trade", 7.45, 281.0]
["2026-09-28T13:44:12.134399+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134413+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134420+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134431+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:12.134431+00:00", "trade", 7.45, 40.0]
["2026-09-28T13:44:12.134534+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134541+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134626+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134656+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134706+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:44:12.134707+00:00", "trade", 7.45, 30.0]
["2026-09-28T13:44:12.134745+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134821+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134833+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134852+00:00", "trade", 7.45, 70.0]
["2026-09-28T13:44:12.134852+00:00", "trade", 7.45, 57.0]
["2026-09-28T13:44:12.134852+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134859+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134916+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.134917+00:00", "trade", 7.45, 446.0]
["2026-09-28T13:44:12.134926+00:00", "trade", 7.45, 168.0]
["2026-09-28T13:44:12.134927+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:12.134974+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:12.134982+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:12.134993+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:12.134998+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135006+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135012+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135028+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135034+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135049+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135135+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135206+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135328+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135343+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135360+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135534+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135593+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135654+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.135828+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.137046+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.137053+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.139208+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.140110+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.140236+00:00", "trade", 7.455, 119.0]
["2026-09-28T13:44:12.141131+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:12.143017+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.143520+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.145214+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.156927+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.235094+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.294506+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.333798+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.340939+00:00", "trade", 7.45, 226.0]
["2026-09-28T13:44:12.340990+00:00", "trade", 7.45, 369.0]
["2026-09-28T13:44:12.341183+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:12.341250+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.341509+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.341657+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.341664+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.341678+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.341802+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:44:12.341918+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342001+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342077+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342102+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342378+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342385+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342431+00:00", "trade", 7.455, 104.0]
["2026-09-28T13:44:12.342535+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342548+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.342620+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:44:12.342634+00:00", "trade", 7.45, 57.0]
["2026-09-28T13:44:12.342681+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:44:12.342787+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343012+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343128+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343135+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343211+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343231+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343263+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343282+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.343293+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.344644+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.346112+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:44:12.347059+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.356186+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.356872+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.381945+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.381971+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:44:12.382481+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:44:12.382500+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:44:12.382507+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:44:12.382513+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.382513+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.382528+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.382767+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.382914+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.382973+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.383013+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:12.383103+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:44:12.383364+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.383570+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.384029+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.384036+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.387821+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.390209+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.416357+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.416846+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.417301+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.417308+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.561291+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.561772+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:12.562806+00:00", "trade", 7.45, 117.0]
["2026-09-28T13:44:12.563172+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:12.772945+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:13.036165+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.036616+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.036623+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.036641+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.036712+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.036726+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.037178+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.038866+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.039335+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.039342+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:13.039819+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:13.039918+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:13.042650+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:13.134045+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:13.785230+00:00", "trade", 7.4424, 100.0]
["2026-09-28T13:44:15.039588+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:15.042919+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:16.559546+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:16.562121+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:16.562259+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:16.563114+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:16.564273+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:44:16.564361+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:16.565836+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:17.495585+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:17.496297+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:17.534638+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:17.537610+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:17.797997+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:18.763192+00:00", "trade", 7.445, 25.0]
["2026-09-28T13:44:18.764001+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:19.595493+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:19.712972+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:20.277374+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:20.459086+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:20.884550+00:00", "trade", 7.4486, 2.0]
["2026-09-28T13:44:20.955811+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.156687+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.168128+00:00", "trade", 7.4433, 1.0]
["2026-09-28T13:44:21.168900+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.172897+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.210762+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.211141+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.429797+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.529826+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.688955+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:21.943789+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:22.000946+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:22.022669+00:00", "trade", 7.445, 46.0]
["2026-09-28T13:44:22.038485+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:44:22.247418+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:22.249317+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:22.433324+00:00", "trade", 7.4486, 2.0]
["2026-09-28T13:44:22.603203+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:22.767653+00:00", "trade", 7.4486, 2.0]
["2026-09-28T13:44:23.246836+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:25.378245+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:44:25.378905+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:25.379663+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:25.558421+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:25.558587+00:00", "trade", 7.45, 114.0]
["2026-09-28T13:44:25.651611+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:25.702738+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558640+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.558641+00:00", "trade", 7.44, 112.0]
["2026-09-28T13:44:27.558643+00:00", "trade", 7.44, 114.0]
["2026-09-28T13:44:27.558644+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.558648+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:44:27.558696+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558702+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558709+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558715+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558722+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558736+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558880+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558887+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558894+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558900+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558913+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558919+00:00", "trade", 7.44, 27.0]
["2026-09-28T13:44:27.558919+00:00", "trade", 7.44, 140.0]
["2026-09-28T13:44:27.558924+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:44:27.558926+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:44:27.558930+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558938+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558946+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558953+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558959+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558966+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.558973+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.559022+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.559030+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.559035+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:44:27.559136+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.559151+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.559162+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:27.559176+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:44:27.559184+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:44:27.559192+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:44:27.559205+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:44:27.559212+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:44:27.559224+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:44:27.559232+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:44:27.559233+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.559235+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.559235+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.559235+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:27.559236+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559378+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559411+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559463+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559594+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559652+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559690+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559839+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.559871+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.561742+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.563389+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.569594+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.573050+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.613165+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.619914+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.936058+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:27.954574+00:00", "trade", 7.435, 3.0]
["2026-09-28T13:44:27.988160+00:00", "trade", 7.4486, 1.0]
["2026-09-28T13:44:28.321425+00:00", "trade", 7.4351, 100.0]
["2026-09-28T13:44:28.469837+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:28.667220+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:28.747717+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.023008+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.039599+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.040034+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:44:29.040730+00:00", "trade", 7.435, 22.0]
["2026-09-28T13:44:29.263791+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:44:29.264250+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.264260+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.264273+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.264604+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.300798+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.431739+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.432207+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.481950+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.552266+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.594451+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:29.652610+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:30.252086+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:30.559544+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:30.602165+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:30.862821+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:31.503708+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:44:31.587253+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:31.912646+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:32.430433+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:33.730842+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:37.626916+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:37.626933+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:39.192601+00:00", "trade", 7.4367, 1.0]
["2026-09-28T13:44:39.278868+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:44:39.279665+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:39.280040+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:39.284275+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:41.168317+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:41.171680+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:41.178254+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:41.298607+00:00", "trade", 7.4381, 1.0]
["2026-09-28T13:44:42.879711+00:00", "trade", 7.435, 10.0]
["2026-09-28T13:44:43.177902+00:00", "trade", 7.435, 224.0]
["2026-09-28T13:44:44.603189+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:44:44.603190+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:44.603192+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:44.603216+00:00", "trade", 7.44, 90.0]
["2026-09-28T13:44:44.603247+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603254+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603261+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603268+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603275+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603283+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603289+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603291+00:00", "trade", 7.44, 20.0]
["2026-09-28T13:44:44.603292+00:00", "trade", 7.44, 72.0]
["2026-09-28T13:44:44.603296+00:00", "trade", 7.44, 30.0]
["2026-09-28T13:44:44.603297+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603299+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:44:44.603311+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603318+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603495+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603508+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603586+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:44:44.603588+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:44:44.603588+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:44:44.603614+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:44:44.603616+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:44:44.603720+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.603728+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.603737+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.603747+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.603754+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.603763+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.603871+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.603969+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.604662+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.606078+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.606169+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.606180+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.606434+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.606711+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.606757+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.606813+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.607433+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.607899+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.611757+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.612251+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.613286+00:00", "trade", 7.446, 35.0]
["2026-09-28T13:44:44.621710+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.622174+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.630136+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:44:44.630835+00:00", "trade", 7.445, 222.0]
["2026-09-28T13:44:44.631055+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:44:44.657781+00:00", "trade", 7.445, 218.0]
["2026-09-28T13:44:44.657821+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.664881+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.665547+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.665846+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.666900+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.667363+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.703357+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.707134+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.722921+00:00", "trade", 7.445, 150.0]
["2026-09-28T13:44:44.727897+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:44.729208+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:45.058305+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:45.058777+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:45.212205+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:45.264774+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:45.644068+00:00", "trade", 7.445, 50.0]
["2026-09-28T13:44:45.715517+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:45.749201+00:00", "trade", 7.445, 150.0]
["2026-09-28T13:44:46.027283+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:46.028029+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:46.058389+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:47.444154+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:47.449777+00:00", "trade", 7.445, 425.0]
["2026-09-28T13:44:48.450474+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:44:53.519935+00:00", "trade", 7.44, 7.0]
["2026-09-28T13:44:53.727300+00:00", "trade", 7.445, 7.0]
["2026-09-28T13:44:53.888060+00:00", "trade", 7.4477, 1.0]
["2026-09-28T13:44:55.378697+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:55.379799+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:55.379824+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:44:55.379840+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:55.379884+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:55.379896+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:55.380300+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:55.380312+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:55.669505+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:44:56.357864+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:00.292802+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:45:00.313075+00:00", "trade", 7.45, 6.0]
["2026-09-28T13:45:00.348883+00:00", "trade", 7.45, 11.0]
["2026-09-28T13:45:00.611710+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:45:00.768554+00:00", "trade", 7.445, 3.0]
["2026-09-28T13:45:01.032510+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:01.036619+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:01.036680+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:01.193797+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:01.226117+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:01.459519+00:00", "trade", 7.455, 27.0]
["2026-09-28T13:45:03.047884+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:45:03.048709+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:45:03.048815+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:45:03.049032+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:45:03.049185+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:45:03.049465+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:45:03.049511+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:45:03.054322+00:00", "trade", 7.445, 300.0]
["2026-09-28T13:45:03.090484+00:00", "trade", 7.445, 300.0]
["2026-09-28T13:45:03.362937+00:00", "trade", 7.4486, 2.0]
["2026-09-28T13:45:03.410638+00:00", "trade", 7.445, 218.0]
["2026-09-28T13:45:04.633727+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:04.685170+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:04.691591+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:04.935084+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:05.213970+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:05.328257+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:05.415425+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:05.871619+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:06.574652+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:06.616785+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:06.783258+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:07.043573+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869355+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:45:08.869388+00:00", "trade", 7.45, 982.0]
["2026-09-28T13:45:08.869388+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869389+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:45:08.869411+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869418+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869425+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869431+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869437+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869451+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869458+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:45:08.869821+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:45:08.869839+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:45:08.869875+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:45:08.869889+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.869896+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.869903+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.869909+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.869915+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.869935+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.869942+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.869945+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:45:08.870047+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870199+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870318+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870450+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870465+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870590+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870789+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870841+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.870875+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.871026+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.871368+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.871473+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.872222+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.879421+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:08.912637+00:00", "trade", 7.46, 111.0]
["2026-09-28T13:45:08.912827+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:45:08.930865+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.030926+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.138762+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:45:09.138831+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:45:09.139852+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.140307+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.293926+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.461039+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.462169+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.494273+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.596489+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.699334+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.797610+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:45:09.799345+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:09.942902+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:10.118318+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:10.524340+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:10.778438+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:10.872011+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.030442+00:00", "trade", 7.4477, 32.0]
["2026-09-28T13:45:11.030596+00:00", "trade", 7.4469, 15.0]
["2026-09-28T13:45:11.031063+00:00", "trade", 7.4447, 19.0]
["2026-09-28T13:45:11.031422+00:00", "trade", 7.4459, 6.0]
["2026-09-28T13:45:11.470041+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.817063+00:00", "trade", 7.455, 15.0]
["2026-09-28T13:45:11.964442+00:00", "trade", 7.46, 84.0]
["2026-09-28T13:45:11.964443+00:00", "trade", 7.46, 25.0]
["2026-09-28T13:45:11.964445+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:45:11.964447+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:45:11.964478+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.964484+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.964492+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.964499+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.964509+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.964516+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:45:11.964880+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:45:11.964953+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.964959+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.964966+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.964972+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965180+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965333+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965403+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965519+00:00", "trade", 7.46, 25.0]
["2026-09-28T13:45:11.965519+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965520+00:00", "trade", 7.46, 75.0]
["2026-09-28T13:45:11.965539+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965548+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965555+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965638+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965721+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965765+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.965843+00:00", "trade", 7.46, 500.0]
["2026-09-28T13:45:11.965848+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.966023+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.966088+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.966215+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.966272+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.966280+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.966291+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.966352+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.967376+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.973357+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.973389+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:11.975110+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.003403+00:00", "trade", 7.47, 125.0]
["2026-09-28T13:45:12.003657+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:45:12.004123+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.004177+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.004419+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.024184+00:00", "trade", 7.46, 62.0]
["2026-09-28T13:45:12.025869+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.028467+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.091247+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.314909+00:00", "trade", 7.465, 800.0]
["2026-09-28T13:45:12.428006+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:45:12.468296+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:45:12.526534+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.556605+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:45:12.570072+00:00", "trade", 7.47, 114.0]
["2026-09-28T13:45:12.570275+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:45:12.570838+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.571045+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.571055+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:12.755482+00:00", "trade", 7.47, 122.0]
["2026-09-28T13:45:12.755880+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:45:12.991743+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:13.030111+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:13.045325+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:13.441910+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:45:13.509280+00:00", "trade", 7.465, 109.0]
["2026-09-28T13:45:13.529575+00:00", "trade", 7.465, 22.0]
["2026-09-28T13:45:13.529642+00:00", "trade", 7.465, 78.0]
["2026-09-28T13:45:13.540399+00:00", "trade", 7.465, 22.0]
["2026-09-28T13:45:13.543031+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:13.581945+00:00", "trade", 7.465, 215.0]
["2026-09-28T13:45:13.635192+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:13.834184+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.033644+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.076072+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.093070+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.172478+00:00", "trade", 7.46, 6.0]
["2026-09-28T13:45:14.173286+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.173745+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.269376+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.269394+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.430185+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.624530+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.661902+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.710387+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.945807+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:14.985209+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:15.022256+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:45:16.474563+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:45:16.475340+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:16.475359+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:16.475467+00:00", "trade", 7.465, 10.0]
["2026-09-28T13:45:17.036907+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:17.040052+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:17.088941+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:45:17.093155+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:45:17.105940+00:00", "trade", 7.465, 18.0]
["2026-09-28T13:45:17.142842+00:00", "trade", 7.465, 82.0]
["2026-09-28T13:45:17.145681+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:45:17.146283+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:45:17.146312+00:00", "trade", 7.465, 45.0]
["2026-09-28T13:45:17.308490+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:17.557998+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:17.915835+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:18.037618+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:18.100055+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:18.100486+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:18.103081+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:18.110420+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:18.233931+00:00", "trade", 7.468, 1.0]
["2026-09-28T13:45:18.234738+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:18.262502+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:19.007790+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:19.029811+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:19.277294+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:20.313509+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:20.456811+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:20.813992+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:20.886759+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:21.435455+00:00", "trade", 7.4686, 66.0]
["2026-09-28T13:45:21.556303+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:21.827594+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:21.830121+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:21.837526+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:22.817986+00:00", "trade", 7.465, 3.0]
["2026-09-28T13:45:22.844395+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:23.740468+00:00", "trade", 7.47, 9.0]
["2026-09-28T13:45:25.104965+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:25.529738+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:25.531574+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:25.564467+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:26.137628+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:26.228184+00:00", "trade", 7.465, 166.0]
["2026-09-28T13:45:26.372100+00:00", "trade", 7.462, 25.0]
["2026-09-28T13:45:26.391808+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:26.689142+00:00", "trade", 7.4449, 15.0]
["2026-09-28T13:45:27.475638+00:00", "trade", 7.4686, 4.0]
["2026-09-28T13:45:28.294218+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:29.260389+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:45:29.260534+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:29.261199+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:29.317510+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:29.896439+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:30.527831+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:30.705158+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:45:30.716289+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:31.606560+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:32.796577+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:32.994098+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:33.567171+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:33.784989+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:34.289819+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:34.818684+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:34.819389+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:34.996910+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.600787+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.600788+00:00", "trade", 7.47, 75.0]
["2026-09-28T13:45:36.600790+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:45:36.600842+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.600867+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.601346+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.601519+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.602249+00:00", "trade", 7.47, 256.0]
["2026-09-28T13:45:36.602249+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.602323+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.602336+00:00", "trade", 7.47, 60.0]
["2026-09-28T13:45:36.602344+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.602615+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.602627+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:45:36.602719+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:45:36.602721+00:00", "trade", 7.47, 10.0]
["2026-09-28T13:45:36.602721+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:45:36.602721+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:45:36.602764+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:45:36.602791+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.602798+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.602804+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.602811+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.602825+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.602985+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603015+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603129+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603137+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603158+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603170+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603187+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603295+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603459+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603501+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603568+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603766+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603785+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.603814+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.604211+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.604623+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.605119+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.605126+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.605209+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.605364+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.606675+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.607277+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.607306+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.607638+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.613225+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.632238+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.632310+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:45:36.632338+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:45:36.632809+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.632823+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.633030+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.654049+00:00", "trade", 7.47, 9.0]
["2026-09-28T13:45:36.663159+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.706595+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:36.725538+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:37.151872+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:37.163003+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:37.385782+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:37.455330+00:00", "trade", 7.455, 7.0]
["2026-09-28T13:45:39.035381+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:39.424013+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:45:39.617541+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:40.251136+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:40.755683+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:40.756392+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:42.999382+00:00", "trade", 7.47, 425.0]
["2026-09-28T13:45:43.000140+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.080449+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:45:43.080450+00:00", "trade", 7.48, 75.0]
["2026-09-28T13:45:43.080457+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.080495+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.080548+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.080830+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.081135+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.081246+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.081455+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.816538+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.819768+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.837901+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.852331+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:43.853612+00:00", "trade", 7.4799, 15.0]
["2026-09-28T13:45:44.218906+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:44.435036+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:44.747298+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:44.918998+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:46.028911+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:46.029711+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:46.393335+00:00", "trade", 7.48, 3.0]
["2026-09-28T13:45:46.396856+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:45:46.396869+00:00", "trade", 7.48, 42.0]
["2026-09-28T13:45:46.397096+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:46.397355+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334691+00:00", "trade", 7.48, 9.0]
["2026-09-28T13:45:47.334692+00:00", "trade", 7.48, 60.0]
["2026-09-28T13:45:47.334694+00:00", "trade", 7.48, 31.0]
["2026-09-28T13:45:47.334698+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334712+00:00", "trade", 7.48, 324.0]
["2026-09-28T13:45:47.334712+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:45:47.334712+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334733+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334740+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334747+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334754+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334760+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334766+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334780+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.334787+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:45:47.335124+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:45:47.335195+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335202+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335209+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335216+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335222+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335229+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335235+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335249+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335363+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335474+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335582+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335593+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335657+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335935+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335943+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.335970+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.336027+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.336096+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.336329+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.336367+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.336398+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:45:47.336427+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.336722+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.337208+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.337216+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.339298+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.339469+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.339739+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.344124+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.368062+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.368076+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.368090+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.398776+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:45:47.398811+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.411059+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:45:47.414093+00:00", "trade", 7.485, 207.0]
["2026-09-28T13:45:47.434747+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:47.458267+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:48.210089+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:49.025961+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:52.770594+00:00", "trade", 7.4886, 2.0]
["2026-09-28T13:45:53.345288+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:53.529105+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:54.415383+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:55.465637+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:56.064843+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:45:56.260156+00:00", "trade", 7.485, 6.0]
["2026-09-28T13:45:57.186005+00:00", "trade", 7.4867, 2.0]
["2026-09-28T13:45:58.163245+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.165114+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.365006+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.396211+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.396615+00:00", "trade", 7.485, 10.0]
["2026-09-28T13:45:58.418857+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.440345+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.441070+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:45:58.464596+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.465283+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:45:58.535449+00:00", "trade", 7.485, 210.0]
["2026-09-28T13:46:01.289356+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:01.516888+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:01.631510+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:46:01.631973+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:01.632224+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:01.650492+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:02.979916+00:00", "trade", 7.4898, 3.0]
["2026-09-28T13:46:04.232350+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:04.235477+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:04.235544+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:05.205082+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:05.254356+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:05.293608+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:05.293609+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:46:05.294070+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:46:05.294503+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:46:05.294521+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:46:05.294581+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:46:05.294591+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:05.398142+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:05.432564+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:05.435409+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:10.063766+00:00", "trade", 7.4886, 20.0]
["2026-09-28T13:46:10.746164+00:00", "trade", 7.4524, 11.0]
["2026-09-28T13:46:10.892760+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:10.892813+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:10.892820+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:10.893178+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:46:10.893515+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.893553+00:00", "trade", 7.49, 12.0]
["2026-09-28T13:46:10.893618+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:46:10.893626+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.893645+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.893672+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:46:10.893729+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:46:10.893739+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:46:10.893767+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.893966+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.893976+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894049+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894069+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894081+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894150+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894207+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894236+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894248+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.894256+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.895128+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.922151+00:00", "trade", 7.495, 223.0]
["2026-09-28T13:46:10.954166+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.955437+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.956258+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:10.956724+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.005548+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.006017+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.362111+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.495668+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:11.495702+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.495728+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.496412+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.496841+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:11.886408+00:00", "trade", 7.4716, 4.0]
["2026-09-28T13:46:11.893708+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.124115+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:46:12.226647+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.310327+00:00", "trade", 7.495, 20.0]
["2026-09-28T13:46:12.529075+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:46:12.529075+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529083+00:00", "trade", 7.49, 75.0]
["2026-09-28T13:46:12.529084+00:00", "trade", 7.49, 123.0]
["2026-09-28T13:46:12.529085+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:46:12.529091+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529115+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:46:12.529209+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529349+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529356+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529363+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529372+00:00", "trade", 7.49, 40.0]
["2026-09-28T13:46:12.529379+00:00", "trade", 7.49, 120.0]
["2026-09-28T13:46:12.529381+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529386+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:46:12.529406+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529411+00:00", "trade", 7.49, 20.0]
["2026-09-28T13:46:12.529416+00:00", "trade", 7.49, 20.0]
["2026-09-28T13:46:12.529439+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529538+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529554+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529568+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529592+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529623+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:46:12.529632+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529641+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529648+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:46:12.529656+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:46:12.529662+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:46:12.529663+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:46:12.529684+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:46:12.529698+00:00", "trade", 7.49, 800.0]
["2026-09-28T13:46:12.529744+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.529753+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.529760+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.529767+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.529775+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.529783+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.529991+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530003+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530034+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530492+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530539+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530552+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530580+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530602+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530611+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.530619+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.531867+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.532151+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.535371+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.535626+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.537904+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.537919+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.539328+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.539762+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.543144+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.580162+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:46:12.590189+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.634753+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:46:12.653664+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.679142+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.747471+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.847950+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:12.989225+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:13.021908+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:13.229751+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:13.655021+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:13.816533+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:13.851397+00:00", "trade", 7.485, 275.0]
["2026-09-28T13:46:13.909505+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:46:13.999988+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:46:14.170810+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:14.171952+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:14.222912+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:14.522460+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:14.554976+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:14.676644+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:14.760295+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:14.889892+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:16.205279+00:00", "trade", 7.4899, 944.0]
["2026-09-28T13:46:16.206088+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:16.225541+00:00", "trade", 7.4899, 1.0]
["2026-09-28T13:46:16.335169+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:46:16.613097+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:16.925152+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:16.925398+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:17.319046+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:17.870837+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:17.941945+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.047395+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.434891+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.699940+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.940948+00:00", "trade", 7.485, 10.0]
["2026-09-28T13:46:18.940948+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.940949+00:00", "trade", 7.48, 70.0]
["2026-09-28T13:46:18.940951+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:46:18.940953+00:00", "trade", 7.48, 109.0]
["2026-09-28T13:46:18.940955+00:00", "trade", 7.48, 40.0]
["2026-09-28T13:46:18.941082+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:18.941092+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:18.941097+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:18.941117+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941118+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:46:18.941123+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941124+00:00", "trade", 7.48, 87.0]
["2026-09-28T13:46:18.941126+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941129+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941132+00:00", "trade", 7.48, 60.0]
["2026-09-28T13:46:18.941136+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941137+00:00", "trade", 7.48, 80.0]
["2026-09-28T13:46:18.941137+00:00", "trade", 7.48, 20.0]
["2026-09-28T13:46:18.941139+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:18.941143+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941157+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941164+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941170+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941176+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941184+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941191+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941261+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941275+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941290+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:18.941298+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:46:18.941364+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:18.941365+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:18.941366+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:46:18.941366+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:46:18.941374+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:46:18.941381+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:46:18.941422+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.941449+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.941456+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.941474+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.941609+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.941675+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.941742+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.941895+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.942042+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.942107+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.942325+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.942469+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.942610+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.943139+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.951559+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:18.951573+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:19.046727+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:19.231320+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:19.231781+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:19.235820+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:20.689469+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:21.277986+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:46:21.278375+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:46:22.953755+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:23.359246+00:00", "trade", 7.4781, 2.0]
["2026-09-28T13:46:24.706850+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:46:25.134238+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:46:25.134301+00:00", "trade", 7.4786, 2.0]
["2026-09-28T13:46:25.385294+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:26.170491+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:26.346647+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:27.457670+00:00", "trade", 7.475, 4.0]
["2026-09-28T13:46:28.059704+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:28.068434+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:46:28.075112+00:00", "trade", 7.475, 208.0]
["2026-09-28T13:46:28.085937+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:28.103092+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:46:28.186502+00:00", "trade", 7.475, 29.0]
["2026-09-28T13:46:28.186554+00:00", "trade", 7.475, 89.0]
["2026-09-28T13:46:29.034445+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:29.067895+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:46:29.310984+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:29.349320+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:29.381858+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:29.428293+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:29.634214+00:00", "trade", 7.475, 50.0]
["2026-09-28T13:46:30.682281+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:30.783455+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:32.009737+00:00", "trade", 7.475, 62.0]
["2026-09-28T13:46:32.010338+00:00", "trade", 7.475, 3.0]
["2026-09-28T13:46:32.010485+00:00", "trade", 7.48, 2.0]
["2026-09-28T13:46:32.013001+00:00", "trade", 7.475, 50.0]
["2026-09-28T13:46:32.511277+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:32.548392+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:32.685924+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:32.895370+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:32.962848+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:33.193728+00:00", "trade", 7.4726, 900.0]
["2026-09-28T13:46:33.194509+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:33.243658+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:33.345179+00:00", "trade", 7.475, 224.0]
["2026-09-28T13:46:33.349199+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:46:33.359196+00:00", "trade", 7.475, 23.0]
["2026-09-28T13:46:33.361330+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:46:33.392535+00:00", "trade", 7.475, 223.0]
["2026-09-28T13:46:33.956245+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:34.037142+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:35.914214+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.000195+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.098656+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.145682+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.547645+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.548146+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.548183+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.559384+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.589574+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:36.852525+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:37.012146+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:38.698157+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:46:38.908549+00:00", "trade", 7.48, 3.0]
["2026-09-28T13:46:39.021626+00:00", "trade", 7.478, 52.0]
["2026-09-28T13:46:39.420141+00:00", "trade", 7.4781, 1.0]
["2026-09-28T13:46:39.430023+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:40.809355+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:40.841583+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:42.199101+00:00", "trade", 7.475, 4.0]
["2026-09-28T13:46:42.199724+00:00", "trade", 7.475, 16.0]
["2026-09-28T13:46:43.464721+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.632793+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:46:43.632871+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:43.633141+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:46:43.633142+00:00", "trade", 7.48, 4.0]
["2026-09-28T13:46:43.633143+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:46:43.633145+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:46:43.633175+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633181+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633188+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633195+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633198+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:46:43.633208+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633215+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633222+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633229+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633235+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633248+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:46:43.633404+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:46:43.633477+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633484+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633490+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633504+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633512+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633531+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633721+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633884+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633902+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.633920+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.634143+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.634163+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.634326+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.634395+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.634403+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.634497+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.635359+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.635807+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.639722+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.640178+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.647180+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.649523+00:00", "trade", 7.485, 122.0]
["2026-09-28T13:46:43.658789+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:46:43.676763+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.677214+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.680201+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.686718+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.694119+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:46:43.694341+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.694379+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.695080+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.695090+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.698079+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.733873+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.733923+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.734340+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.739836+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:43.776779+00:00", "trade", 7.485, 126.0]
["2026-09-28T13:46:44.107902+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:44.109913+00:00", "trade", 7.485, 250.0]
["2026-09-28T13:46:44.264579+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:44.435604+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:45.295485+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:45.296165+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:45.548749+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:45.760137+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:45.852655+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:46.174332+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:46.214182+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:46.282684+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:46.323042+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:46.633611+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:47.123107+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:47.124354+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:47.498230+00:00", "trade", 7.485, 4.0]
["2026-09-28T13:46:47.528744+00:00", "trade", 7.485, 10.0]
["2026-09-28T13:46:47.540683+00:00", "trade", 7.485, 3.0]
["2026-09-28T13:46:47.592549+00:00", "trade", 7.485, 11.0]
["2026-09-28T13:46:47.613163+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:47.826607+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:47.942280+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:48.408800+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:48.882455+00:00", "trade", 7.48, 16.0]
["2026-09-28T13:46:48.882841+00:00", "trade", 7.48, 16.0]
["2026-09-28T13:46:48.882864+00:00", "trade", 7.48, 16.0]
["2026-09-28T13:46:48.882909+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:48.883136+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:48.883237+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:48.883248+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:49.417755+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:50.035560+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:46:50.229860+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:52.158687+00:00", "trade", 7.485, 50.0]
["2026-09-28T13:46:52.199977+00:00", "trade", 7.485, 2.0]
["2026-09-28T13:46:52.242779+00:00", "trade", 7.485, 3.0]
["2026-09-28T13:46:53.360888+00:00", "trade", 7.485, 174.0]
["2026-09-28T13:46:54.144980+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:54.145356+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:55.046899+00:00", "trade", 7.4833, 25.0]
["2026-09-28T13:46:55.047116+00:00", "trade", 7.4833, 17.0]
["2026-09-28T13:46:55.047642+00:00", "trade", 7.4833, 10.0]
["2026-09-28T13:46:55.048402+00:00", "trade", 7.4833, 5.0]
["2026-09-28T13:46:55.048816+00:00", "trade", 7.4833, 2.0]
["2026-09-28T13:46:55.049649+00:00", "trade", 7.4833, 20.0]
["2026-09-28T13:46:55.050308+00:00", "trade", 7.4833, 6.0]
["2026-09-28T13:46:55.548454+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:46:55.582261+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:46:56.520660+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:57.266139+00:00", "trade", 7.4867, 1.0]
["2026-09-28T13:46:58.866002+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:58.994794+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:46:59.359907+00:00", "trade", 7.4721, 29.0]
["2026-09-28T13:46:59.361406+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:00.389703+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:47:00.390289+00:00", "trade", 7.4847, 42.0]
["2026-09-28T13:47:01.354995+00:00", "trade", 7.4867, 2.0]
["2026-09-28T13:47:01.742062+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:02.058365+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:02.259858+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:02.817584+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:02.980714+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:02.998050+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:03.198812+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:03.308994+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:47:03.310560+00:00", "trade", 7.485, 3.0]
["2026-09-28T13:47:03.353007+00:00", "trade", 7.485, 10.0]
["2026-09-28T13:47:03.479118+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:03.497893+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:03.665964+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:03.667694+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:03.806771+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:05.533438+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:05.535493+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:05.541882+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:05.973083+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:47:06.004238+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:06.030874+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:06.054759+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:06.152500+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:47:06.152867+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:47:06.465901+00:00", "trade", 7.485, 90.0]
["2026-09-28T13:47:08.112952+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.217541+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235583+00:00", "trade", 7.48, 125.0]
["2026-09-28T13:47:08.235584+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:08.235586+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:08.235608+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:47:08.235613+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235621+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235627+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235634+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235648+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235655+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235662+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235669+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235682+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235841+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235848+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235855+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235860+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:08.235867+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:08.235868+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:47:08.235961+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.235987+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236126+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236129+00:00", "trade", 7.48, 93.0]
["2026-09-28T13:47:08.236134+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236141+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236148+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236154+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236176+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236213+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236222+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236225+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:08.236228+00:00", "trade", 7.48, 168.0]
["2026-09-28T13:47:08.236228+00:00", "trade", 7.48, 70.0]
["2026-09-28T13:47:08.236228+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:47:08.236228+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:08.236229+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236232+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:08.236235+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236237+00:00", "trade", 7.48, 175.0]
["2026-09-28T13:47:08.236249+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236258+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236273+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236283+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236290+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236303+00:00", "trade", 7.48, 67.0]
["2026-09-28T13:47:08.236306+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236306+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:08.236317+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236324+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236339+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236345+00:00", "trade", 7.48, 11.0]
["2026-09-28T13:47:08.236364+00:00", "trade", 7.48, 79.0]
["2026-09-28T13:47:08.236485+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236509+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236603+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236635+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236729+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236759+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236767+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236774+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236786+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236807+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236821+00:00", "trade", 7.4804, 41.0]
["2026-09-28T13:47:08.236830+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236845+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236852+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236877+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236956+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.236968+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.237021+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.237059+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.237226+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.237355+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.237588+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.238102+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.238118+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.240286+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.240756+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.240827+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.240949+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.241253+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.241432+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.241443+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.241743+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.242092+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.244603+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.245239+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.246594+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.253177+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:08.254167+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.263442+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.265398+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.288326+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.296046+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:47:08.307863+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:47:08.308160+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:47:08.393302+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.472446+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.473052+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.496987+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.611465+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:08.933958+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:09.037409+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:09.116202+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:09.259140+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:09.788157+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:10.175831+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:10.187486+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:10.216518+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:10.710155+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:10.882157+00:00", "trade", 7.475, 20.0]
["2026-09-28T13:47:10.900062+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:11.167770+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:11.530113+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:11.832821+00:00", "trade", 7.475, 4.0]
["2026-09-28T13:47:12.411593+00:00", "trade", 7.4723, 3.0]
["2026-09-28T13:47:12.411911+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:12.584654+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:12.710251+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:12.810118+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:12.922863+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.023445+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.036090+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.044993+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.045686+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.046154+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.054367+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.233962+00:00", "trade", 7.4719, 1.0]
["2026-09-28T13:47:13.546956+00:00", "trade", 7.48, 93.0]
["2026-09-28T13:47:13.546958+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:13.546960+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:47:13.546995+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547001+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547008+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547015+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547022+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547031+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547039+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547045+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:47:13.547053+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547064+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:13.547067+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:47:13.547067+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547070+00:00", "trade", 7.48, 11.0]
["2026-09-28T13:47:13.547070+00:00", "trade", 7.48, 79.0]
["2026-09-28T13:47:13.547070+00:00", "trade", 7.48, 67.0]
["2026-09-28T13:47:13.547074+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547130+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547533+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547560+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547567+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.547882+00:00", "trade", 7.48, 400.0]
["2026-09-28T13:47:13.547969+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:47:13.548032+00:00", "trade", 7.4781, 41.0]
["2026-09-28T13:47:13.548055+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:47:13.548131+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.548139+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.548154+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.548177+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.548666+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.548759+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.548908+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.548953+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549547+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549654+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549693+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549701+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549724+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549781+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549953+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549962+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.549971+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.550092+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.550792+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.550852+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.550881+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.550947+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.551851+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.564973+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.565074+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.565899+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.567037+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.569416+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.582563+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.584791+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.602264+00:00", "trade", 7.49, 126.0]
["2026-09-28T13:47:13.602421+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:13.608173+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.629667+00:00", "trade", 7.49, 121.0]
["2026-09-28T13:47:13.629830+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:13.635429+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.672247+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.672969+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.798401+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.799146+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.800717+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.816424+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:13.816745+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:14.035903+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:14.060937+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:14.240516+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:14.547761+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:14.548221+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:14.608238+00:00", "trade", 7.4801, 650.0]
["2026-09-28T13:47:15.921859+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:16.034495+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:47:16.230969+00:00", "trade", 7.4854, 251.0]
["2026-09-28T13:47:16.288333+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:47:17.195892+00:00", "trade", 7.4819, 50.0]
["2026-09-28T13:47:18.196824+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:47:18.440095+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:21.233663+00:00", "trade", 7.4867, 1.0]
["2026-09-28T13:47:21.255787+00:00", "trade", 7.4867, 1.0]
["2026-09-28T13:47:22.690217+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:22.900541+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:22.954184+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:22.957582+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:47:22.985292+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:23.033015+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:23.282586+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:24.867834+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:25.060808+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:25.301647+00:00", "trade", 7.485, 10.0]
["2026-09-28T13:47:25.302396+00:00", "trade", 7.485, 2.0]
["2026-09-28T13:47:25.536040+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:47:25.712897+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:25.712922+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:25.713168+00:00", "trade", 7.48, 400.0]
["2026-09-28T13:47:26.309608+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:26.458491+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:28.377931+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:47:28.515138+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:28.551737+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:47:29.058783+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:29.109542+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:29.316561+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:29.434428+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:30.105622+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:30.787190+00:00", "trade", 7.4877, 200.0]
["2026-09-28T13:47:31.193296+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:47:31.214176+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:32.043374+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:32.043986+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:33.455280+00:00", "trade", 7.4806, 5.0]
["2026-09-28T13:47:35.657250+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:41.377504+00:00", "trade", 7.49, 8.0]
["2026-09-28T13:47:42.055032+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:42.056311+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:44.830339+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:47:44.871074+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:45.015105+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:45.041553+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:47:45.234404+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:46.520835+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:46.805491+00:00", "trade", 7.4818, 4.0]
["2026-09-28T13:47:47.016618+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.771622+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800625+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.800685+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.800765+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.800837+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.800887+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800889+00:00", "trade", 7.49, 500.0]
["2026-09-28T13:47:47.800889+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.800890+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:47:47.800937+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800945+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800952+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800959+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800980+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800986+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.800993+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.801001+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.801170+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.801208+00:00", "trade", 7.49, 6.0]
["2026-09-28T13:47:47.801463+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.801470+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.801486+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.801553+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.802852+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.805908+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.805935+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.807969+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.818472+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.818625+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:47:47.833156+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:47:47.833310+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.833375+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.834106+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:47:47.834152+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.863526+00:00", "trade", 7.492, 31.0]
["2026-09-28T13:47:47.863972+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.870155+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:47:47.883466+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.887055+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.899432+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.908242+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.918866+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.924241+00:00", "trade", 7.5, 210.0]
["2026-09-28T13:47:47.924828+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.930531+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.930780+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.930814+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.931005+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.932211+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.934166+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.934408+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.934434+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.934753+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.936090+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.969076+00:00", "trade", 7.5, 3.0]
["2026-09-28T13:47:47.998569+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.999008+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.999246+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:47.999370+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.005682+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.009927+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.037473+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.037484+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.065822+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.178514+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.179257+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.185557+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.195395+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.258114+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.274543+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.276601+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.279389+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.279918+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.314335+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.314591+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:48.429200+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:49.478532+00:00", "trade", 7.49, 32.0]
["2026-09-28T13:47:49.478601+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:49.545195+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:47:49.553994+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:47:49.998253+00:00", "trade", 7.495, 200.0]
["2026-09-28T13:47:50.992342+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:51.838617+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:51.849406+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.397257+00:00", "trade", 7.5, 61.0]
["2026-09-28T13:47:52.397292+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.397317+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.397318+00:00", "trade", 7.5, 829.0]
["2026-09-28T13:47:52.397747+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.397792+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.397849+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:47:52.397850+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:47:52.397936+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.398948+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.400907+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.400922+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.402000+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.402114+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.402255+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.402485+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.403517+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.406366+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.410728+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:47:52.410937+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:47:52.447407+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.689970+00:00", "trade", 7.5, 60.0]
["2026-09-28T13:47:52.689972+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:47:52.690025+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.690059+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.690402+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:47:52.694632+00:00", "trade", 7.5, 60.0]
["2026-09-28T13:47:52.694634+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:47:52.694639+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:47:52.694662+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.694670+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.694676+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.694682+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.694712+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.694726+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695209+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695316+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695370+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695385+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695392+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695494+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695502+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695619+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695657+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695952+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.695978+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.696085+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.696549+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.696559+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.698182+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.698628+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.705334+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.709403+00:00", "trade", 7.502, 1.0]
["2026-09-28T13:47:52.730552+00:00", "trade", 7.505, 5.0]
["2026-09-28T13:47:52.736211+00:00", "trade", 7.51, 118.0]
["2026-09-28T13:47:52.736447+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:47:52.747680+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:52.755878+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.756355+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.756567+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.781366+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.782063+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.782517+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.814649+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.818318+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.836702+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.927415+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:52.953179+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:53.200525+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:53.555647+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:47:55.295249+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:47:55.602487+00:00", "trade", 7.51, 108.0]
["2026-09-28T13:47:55.602777+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:47:56.111293+00:00", "trade", 7.5009, 203.0]
["2026-09-28T13:47:56.111335+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:56.111665+00:00", "trade", 7.5009, 1.0]
["2026-09-28T13:47:56.169877+00:00", "trade", 7.505, 95.0]
["2026-09-28T13:47:56.170997+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:56.199033+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:47:56.351193+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:47:56.359295+00:00", "trade", 7.505, 300.0]
["2026-09-28T13:47:58.298539+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:59.227589+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:47:59.228081+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:59.228099+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808233+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808278+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808279+00:00", "trade", 7.5, 61.0]
["2026-09-28T13:48:01.808282+00:00", "trade", 7.5, 93.0]
["2026-09-28T13:48:01.808282+00:00", "trade", 7.5, 140.0]
["2026-09-28T13:48:01.808284+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:48:01.808286+00:00", "trade", 7.5, 114.0]
["2026-09-28T13:48:01.808286+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808290+00:00", "trade", 7.5, 41.0]
["2026-09-28T13:48:01.808293+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808302+00:00", "trade", 7.5, 71.0]
["2026-09-28T13:48:01.808321+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808349+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808369+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808375+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808382+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808389+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808395+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808408+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808421+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808435+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808594+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808601+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808733+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808817+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808824+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808838+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808852+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808888+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808902+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:48:01.808920+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:48:01.808921+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:48:01.808921+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:48:01.808945+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:48:01.808945+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:48:01.808981+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:48:01.808999+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809006+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809013+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809020+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809027+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809034+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809040+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809047+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809259+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:48:01.809289+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809483+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809534+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809544+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.809876+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.810550+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.810937+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.819637+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:01.887424+00:00", "trade", 7.495, 1.0]
["2026-09-28T13:48:01.887478+00:00", "trade", 7.495, 3.0]
["2026-09-28T13:48:01.927837+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:02.009520+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:02.039955+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:02.079802+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:02.342065+00:00", "trade", 7.4906, 4.0]
["2026-09-28T13:48:02.367071+00:00", "trade", 7.495, 300.0]
["2026-09-28T13:48:02.409816+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:02.411580+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:02.422704+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:02.528166+00:00", "trade", 7.4986, 2.0]
["2026-09-28T13:48:02.792177+00:00", "trade", 7.4981, 2.0]
["2026-09-28T13:48:02.793636+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:03.190771+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:03.283339+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:03.284446+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:03.546370+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.179287+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.279866+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:48:04.279874+00:00", "trade", 7.49, 120.0]
["2026-09-28T13:48:04.279878+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:48:04.279883+00:00", "trade", 7.49, 80.0]
["2026-09-28T13:48:04.279890+00:00", "trade", 7.495, 300.0]
["2026-09-28T13:48:04.279891+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.279960+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.280342+00:00", "trade", 7.495, 400.0]
["2026-09-28T13:48:04.280346+00:00", "trade", 7.495, 300.0]
["2026-09-28T13:48:04.280391+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.280408+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.280501+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.280581+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.280587+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.283174+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.285458+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:04.303309+00:00", "trade", 7.495, 221.0]
["2026-09-28T13:48:04.420153+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.503247+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.503720+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.505056+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.536711+00:00", "trade", 7.495, 214.0]
["2026-09-28T13:48:04.735249+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:04.895887+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:05.019903+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:05.594797+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:05.676899+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:05.779543+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:05.935332+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:06.200659+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:06.201397+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:06.204171+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:06.204669+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132701+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:07.132701+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132702+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:48:07.132704+00:00", "trade", 7.49, 120.0]
["2026-09-28T13:48:07.132705+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:48:07.132708+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132709+00:00", "trade", 7.49, 1000.0]
["2026-09-28T13:48:07.132709+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:48:07.132712+00:00", "trade", 7.49, 20.0]
["2026-09-28T13:48:07.132712+00:00", "trade", 7.49, 20.0]
["2026-09-28T13:48:07.132716+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:48:07.132723+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132745+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132752+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132759+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132766+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132773+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.132835+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133025+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133054+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133061+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133064+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:48:07.133074+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133136+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133245+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133252+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133259+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.133351+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:48:07.133351+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:07.133428+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133434+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133441+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133443+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133449+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133464+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133471+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133476+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133616+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133627+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133729+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133754+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133776+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133903+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.133968+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.134018+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.134057+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.134387+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.135124+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.136910+00:00", "trade", 7.495, 119.0]
["2026-09-28T13:48:07.137070+00:00", "trade", 7.495, 107.0]
["2026-09-28T13:48:07.169598+00:00", "trade", 7.4881, 2.0]
["2026-09-28T13:48:07.170583+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.195116+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:48:07.195617+00:00", "trade", 7.485, 115.0]
["2026-09-28T13:48:07.550646+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:07.551460+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:07.551650+00:00", "trade", 7.49, 20.0]
["2026-09-28T13:48:07.551704+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.551980+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.552060+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.552168+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.552182+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.552435+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.552589+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.552790+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.553255+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.553266+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.553708+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.558191+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.601665+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:07.601731+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:07.602495+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.609792+00:00", "trade", 7.495, 118.0]
["2026-09-28T13:48:07.742368+00:00", "trade", 7.49, 59.0]
["2026-09-28T13:48:07.742408+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.742422+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.742429+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.742435+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.742450+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.742856+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.743085+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.743094+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:07.743766+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:08.169351+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:08.543975+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:09.241700+00:00", "trade", 7.4928, 3.0]
["2026-09-28T13:48:09.266720+00:00", "trade", 7.4941, 45.0]
["2026-09-28T13:48:09.286967+00:00", "trade", 7.4941, 1.0]
["2026-09-28T13:48:09.367849+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:10.033219+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:10.033687+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:10.033695+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:10.610527+00:00", "trade", 7.495, 5.0]
["2026-09-28T13:48:12.781973+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:12.782700+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:12.783212+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:12.784447+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:12.787063+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:12.787531+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:12.950634+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.056747+00:00", "trade", 7.498, 1.0]
["2026-09-28T13:48:13.122862+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.174013+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.199489+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:13.241666+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.271164+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.271240+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.314832+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.329545+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:13.330437+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.426466+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.493817+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.624499+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:13.625037+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:14.098307+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:14.310685+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:14.315899+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:15.836831+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:48:15.837615+00:00", "trade", 7.495, 9.0]
["2026-09-28T13:48:16.205168+00:00", "trade", 7.4958, 2.0]
["2026-09-28T13:48:16.205886+00:00", "trade", 7.4911, 6.0]
["2026-09-28T13:48:16.206558+00:00", "trade", 7.4911, 11.0]
["2026-09-28T13:48:16.207466+00:00", "trade", 7.4911, 1.0]
["2026-09-28T13:48:16.208435+00:00", "trade", 7.4911, 7.0]
["2026-09-28T13:48:16.209458+00:00", "trade", 7.4911, 20.0]
["2026-09-28T13:48:16.210530+00:00", "trade", 7.4911, 5.0]
["2026-09-28T13:48:16.566875+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:16.580078+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:17.005423+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:17.157190+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:17.789226+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:17.969864+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:18.031730+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:18.051514+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:18.497224+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:19.321755+00:00", "trade", 7.4967, 1.0]
["2026-09-28T13:48:19.322515+00:00", "trade", 7.495, 2.0]
["2026-09-28T13:48:19.335969+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:23.749427+00:00", "trade", 7.495, 46.0]
["2026-09-28T13:48:23.750205+00:00", "trade", 7.495, 10.0]
["2026-09-28T13:48:23.766187+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:48:23.972942+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:23.974273+00:00", "trade", 7.495, 161.0]
["2026-09-28T13:48:23.983830+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:23.984395+00:00", "trade", 7.5, 123.0]
["2026-09-28T13:48:24.249327+00:00", "trade", 7.49, 12.0]
["2026-09-28T13:48:24.249328+00:00", "trade", 7.49, 12.0]
["2026-09-28T13:48:24.249330+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:48:24.249331+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:48:24.249383+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249390+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249414+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249420+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249434+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249457+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249464+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249490+00:00", "trade", 7.49, 70.0]
["2026-09-28T13:48:24.249492+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:48:24.249565+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:48:24.249628+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:24.249709+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.249718+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.249724+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.249754+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.249766+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.250008+00:00", "trade", 7.49, 800.0]
["2026-09-28T13:48:24.250041+00:00", "trade", 7.49, 80.0]
["2026-09-28T13:48:24.250625+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.250650+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.250662+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.250820+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.250830+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.250846+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.251946+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.254755+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.261230+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.269095+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:48:24.271194+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:48:24.285259+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.285284+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.314824+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.348126+00:00", "trade", 7.485, 516.0]
["2026-09-28T13:48:24.374301+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.385770+00:00", "trade", 7.485, 135.0]
["2026-09-28T13:48:24.422172+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.610186+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:24.820819+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:25.076756+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:25.250120+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:25.789239+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:25.806360+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:26.592777+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039188+00:00", "trade", 7.48, 3.0]
["2026-09-28T13:48:27.039699+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:48:27.039700+00:00", "trade", 7.48, 70.0]
["2026-09-28T13:48:27.039702+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:27.039703+00:00", "trade", 7.48, 160.0]
["2026-09-28T13:48:27.039751+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039759+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039766+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039771+00:00", "trade", 7.48, 3.0]
["2026-09-28T13:48:27.039779+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039786+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039808+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039943+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039958+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039964+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039966+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.039982+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:48:27.040099+00:00", "trade", 7.48, 17.0]
["2026-09-28T13:48:27.040205+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.040233+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.040276+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.040283+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.040290+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:27.040305+00:00", "trade", 7.48, 153.0]
["2026-09-28T13:48:27.040307+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:48:27.040307+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:48:27.040386+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:27.040395+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:27.040399+00:00", "trade", 7.48, 50.0]
["2026-09-28T13:48:27.040406+00:00", "trade", 7.48, 50.0]
["2026-09-28T13:48:27.040416+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.040423+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:27.040431+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:27.040431+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:27.040467+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:27.040506+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040513+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040526+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040553+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040741+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040917+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040936+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040949+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040960+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.040978+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.041533+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.042377+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.042833+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.043297+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.049757+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:48:27.050878+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.050984+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.070029+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.081928+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.082382+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.086566+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.091352+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.101188+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.140145+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.145297+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.164938+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.165834+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.167896+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.175295+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.854410+00:00", "trade", 7.4872, 2.0]
["2026-09-28T13:48:27.898439+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.900261+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:27.907849+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:30.367815+00:00", "trade", 7.475, 50.0]
["2026-09-28T13:48:31.024743+00:00", "trade", 7.475, 66.0]
["2026-09-28T13:48:31.039687+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:48:31.269946+00:00", "trade", 7.475, 12.0]
["2026-09-28T13:48:33.111370+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:33.128831+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:33.128840+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:33.128994+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:33.133621+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:33.133634+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:33.133743+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:48:33.133744+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:48:33.133772+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.133785+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.133799+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.133843+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:48:33.133844+00:00", "trade", 7.49, 75.0]
["2026-09-28T13:48:33.133869+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.133877+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.133891+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.133912+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.135281+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:48:33.136324+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:33.136337+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.136564+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.136700+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.136707+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.136775+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.136914+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.136954+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137094+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137268+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137278+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137287+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137599+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137612+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137619+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.137842+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.145281+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.148123+00:00", "trade", 7.49, 50.0]
["2026-09-28T13:48:33.148144+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.148148+00:00", "trade", 7.49, 50.0]
["2026-09-28T13:48:33.148185+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.148226+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.148961+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.150360+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.150628+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.150649+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.150754+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.151702+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.151708+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.152092+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.161542+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.161801+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.175855+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.182101+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.182555+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.182574+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.182589+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.183915+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.184126+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.184263+00:00", "trade", 7.49, 9.0]
["2026-09-28T13:48:33.187364+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.187791+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.194904+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.195412+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.195427+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.210172+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.229095+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.229549+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.229616+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.229649+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.234611+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.389915+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.389984+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.390023+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.400087+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.422159+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:48:33.422613+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.422675+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.422705+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.426660+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.483634+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.484084+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.484099+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.484116+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:33.484134+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.484178+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:33.521967+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:34.271036+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:34.715545+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.779864+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:35.779929+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.779965+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.780225+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.780730+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.783896+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.790077+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.902399+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.902838+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:35.902906+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:35.902938+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.014563+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.016737+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:36.019574+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.019598+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:48:36.020925+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.025625+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.066066+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:48:36.066130+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.066164+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.066226+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.098690+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.098726+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.099114+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:36.104329+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.144577+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.144596+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.632287+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.632548+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:37.633946+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:37.633966+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:37.634023+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.634082+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.634088+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.634615+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.634625+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.634771+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.634778+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.634801+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.635097+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.635107+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.635235+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.635593+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.635733+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.636111+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.636210+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.636579+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.636593+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.636608+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.636672+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.637092+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.637172+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.637187+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.637212+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.637587+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.637671+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.638080+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.638168+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.638180+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.638807+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.638860+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.638877+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.639568+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.639586+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.639682+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.639688+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.640315+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.640334+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.640412+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.640428+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.640952+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.641036+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.641441+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.641527+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.641934+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.642001+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.642428+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.642477+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.642921+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.642941+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.643413+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.643435+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.643899+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.643911+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.644389+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.644397+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.644872+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.644890+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.645359+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.645373+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.645855+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.645862+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.646344+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.646360+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.646830+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.646868+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.647321+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.647354+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.647825+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.647832+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.648329+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.648775+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.648814+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.649259+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.649299+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.649721+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.649779+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.650181+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.650254+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.650280+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.650737+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.650755+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.651219+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.651232+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.651712+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.651733+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.652195+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.652214+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.652684+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.652697+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.653169+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.653186+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.653684+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.654138+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:37.770118+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:38.001265+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:38.440902+00:00", "trade", 7.48, 13.0]
["2026-09-28T13:48:38.774249+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:38.899258+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:39.035961+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:39.430873+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:39.830434+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:40.005094+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:40.067991+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:40.244720+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:40.754298+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:41.283476+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:41.306759+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:42.382548+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:48:42.398437+00:00", "trade", 7.48, 32.0]
["2026-09-28T13:48:42.398442+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:48:42.398689+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:42.398779+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.398787+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:48:42.398794+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.398872+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.398882+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.398897+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.398908+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.398980+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:48:42.399039+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.399215+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.399242+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.399374+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.399450+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.399470+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.399495+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.400725+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.767327+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:42.767823+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:43.176126+00:00", "trade", 7.4767, 2.0]
["2026-09-28T13:48:43.177561+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:45.164110+00:00", "trade", 7.48, 400.0]
["2026-09-28T13:48:45.164713+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:48:45.164778+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:48:45.268422+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:48:45.269978+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:48:48.688269+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:48:49.810510+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:49.810511+00:00", "trade", 7.48, 29.0]
["2026-09-28T13:48:49.811152+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:49.811237+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:49.811255+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:49.813220+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:50.027744+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:50.028462+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:50.149041+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:51.596369+00:00", "trade", 7.4786, 160.0]
["2026-09-28T13:48:51.598816+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:48:52.566878+00:00", "trade", 7.4896, 31.0]
["2026-09-28T13:48:53.216941+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:53.216952+00:00", "trade", 7.47, 5.0]
["2026-09-28T13:48:53.217317+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:53.217512+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:53.217718+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:53.308435+00:00", "trade", 7.4767, 1.0]
["2026-09-28T13:48:53.595716+00:00", "trade", 7.4719, 10.0]
["2026-09-28T13:48:54.403620+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:48:54.963111+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:55.323909+00:00", "trade", 7.475, 4.0]
["2026-09-28T13:48:55.528526+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:56.446201+00:00", "trade", 7.475, 800.0]
["2026-09-28T13:48:59.271778+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:48:59.875833+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:00.596735+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:00.596812+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:00.597212+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:00.597252+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:00.598231+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:00.609180+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:49:03.050945+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:03.210464+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:03.253570+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:03.630652+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:04.196951+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:05.217042+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:05.443844+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:06.828054+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:07.029624+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:07.136744+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:07.136851+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:07.137684+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:07.142719+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:07.322996+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:49:10.593378+00:00", "trade", 7.475, 150.0]
["2026-09-28T13:49:10.594169+00:00", "trade", 7.48, 2.0]
["2026-09-28T13:49:14.418805+00:00", "trade", 7.475, 700.0]
["2026-09-28T13:49:14.491723+00:00", "trade", 7.4783, 34.0]
["2026-09-28T13:49:14.491767+00:00", "trade", 7.4864, 11.0]
["2026-09-28T13:49:14.549446+00:00", "trade", 7.475, 150.0]
["2026-09-28T13:49:14.788081+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:49:15.499966+00:00", "trade", 7.475, 13.0]
["2026-09-28T13:49:15.619033+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:15.619525+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:16.188772+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:49:20.407044+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:20.575003+00:00", "trade", 7.475, 12.0]
["2026-09-28T13:49:20.575212+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:20.575612+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:20.575672+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:20.581912+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:20.605603+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:20.876406+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:21.141936+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:21.142140+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:21.144316+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:21.173007+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:21.447762+00:00", "trade", 7.4781, 10.0]
["2026-09-28T13:49:21.883558+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:21.966998+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:22.157173+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:22.517032+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:22.517044+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:22.517534+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:25.392937+00:00", "trade", 7.475, 25.0]
["2026-09-28T13:49:25.630042+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:27.047954+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:27.269453+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:28.210885+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:29.057448+00:00", "trade", 7.4768, 9.0]
["2026-09-28T13:49:30.584719+00:00", "trade", 7.475, 20.0]
["2026-09-28T13:49:31.517209+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:31.517220+00:00", "trade", 7.47, 5.0]
["2026-09-28T13:49:31.517537+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:31.517548+00:00", "trade", 7.47, 95.0]
["2026-09-28T13:49:31.518046+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:31.520969+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:32.247361+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:49:32.635566+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:32.635879+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:32.673422+00:00", "trade", 7.475, 12.0]
["2026-09-28T13:49:36.085079+00:00", "trade", 7.4733, 200.0]
["2026-09-28T13:49:36.087408+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:49:36.487004+00:00", "trade", 7.475, 11.0]
["2026-09-28T13:49:36.546522+00:00", "trade", 7.475, 17.0]
["2026-09-28T13:49:36.627547+00:00", "trade", 7.475, 20.0]
["2026-09-28T13:49:36.740277+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:36.760590+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:36.779006+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:36.834552+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:36.859553+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:36.875661+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:36.899256+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:36.899833+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:36.899838+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:37.296363+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.296436+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853461+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:49:37.853462+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:49:37.853480+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853488+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853509+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853523+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853529+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853536+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853543+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853593+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853596+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.853600+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853606+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853607+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.853611+00:00", "trade", 7.47, 32.0]
["2026-09-28T13:49:37.853613+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853633+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.853636+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:37.853719+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:49:37.853726+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:49:37.853740+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:49:37.853746+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:49:37.853753+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:49:37.853768+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.853769+00:00", "trade", 7.47, 1000.0]
["2026-09-28T13:49:37.853835+00:00", "trade", 7.475, 85.0]
["2026-09-28T13:49:37.854006+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.854046+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.854087+00:00", "trade", 7.47, 92.0]
["2026-09-28T13:49:37.854104+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.854136+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.854138+00:00", "trade", 7.47, 60.0]
["2026-09-28T13:49:37.854140+00:00", "trade", 7.47, 7.0]
["2026-09-28T13:49:37.854140+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:49:37.854141+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:49:37.854143+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.854144+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:49:37.854147+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.854148+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:37.854189+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.854215+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.854259+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.854422+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.854575+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.855138+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.855257+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.855600+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.856000+00:00", "trade", 7.47, 11.0]
["2026-09-28T13:49:37.874915+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:49:37.907687+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:49:37.907744+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:49:37.915200+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.915645+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:37.921598+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:49:37.978091+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:38.016452+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:38.025711+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:49:38.812087+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:38.812672+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:38.812679+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:38.815144+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:42.114411+00:00", "trade", 7.4677, 1.0]
["2026-09-28T13:49:42.281806+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:42.432041+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:42.869886+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:49:43.445033+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:49:43.878174+00:00", "trade", 7.4614, 2.0]
["2026-09-28T13:49:46.313147+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:49:47.019526+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:47.019537+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:47.019540+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:47.019881+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:47.019913+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:47.020072+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:47.022473+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:47.159481+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:47.389623+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:49:47.703459+00:00", "trade", 7.4686, 1.0]
["2026-09-28T13:49:49.972787+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:49:49.972850+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:49:50.054611+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:50.054622+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:50.054628+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:50.054632+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:50.054725+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.055111+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056573+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056579+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:49:50.056580+00:00", "trade", 7.47, 1600.0]
["2026-09-28T13:49:50.056581+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:50.056587+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056609+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056630+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056660+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056666+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056673+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056676+00:00", "trade", 7.47, 7.0]
["2026-09-28T13:49:50.056678+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:49:50.056678+00:00", "trade", 7.47, 57.0]
["2026-09-28T13:49:50.056680+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:49:50.056682+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:49:50.056682+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056683+00:00", "trade", 7.47, 10.0]
["2026-09-28T13:49:50.056687+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056688+00:00", "trade", 7.47, 6.0]
["2026-09-28T13:49:50.056689+00:00", "trade", 7.47, 20.0]
["2026-09-28T13:49:50.056694+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056700+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056707+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056722+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056729+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056730+00:00", "trade", 7.47, 374.0]
["2026-09-28T13:49:50.056767+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056774+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056794+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056808+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056821+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056834+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056841+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056848+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056855+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056869+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056875+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:49:50.056887+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.056904+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.056911+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.056917+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.056924+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.056930+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.056937+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057179+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057250+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057278+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057344+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057708+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057767+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057836+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.057846+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.058676+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.093496+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.128528+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:50.128995+00:00", "trade", 7.475, 12.0]
["2026-09-28T13:49:50.155449+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:50.224452+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:50.495467+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.496560+00:00", "trade", 7.47, 70.0]
["2026-09-28T13:49:50.496624+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.496631+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.496796+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.530739+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:50.569230+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:51.208238+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:51.208373+00:00", "trade", 7.4767, 1.0]
["2026-09-28T13:49:51.447944+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.447964+00:00", "trade", 7.4786, 3.0]
["2026-09-28T13:49:51.447998+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.448033+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.448185+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.448314+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.448357+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.491984+00:00", "trade", 7.4786, 2.0]
["2026-09-28T13:49:51.536446+00:00", "trade", 7.4786, 2.0]
["2026-09-28T13:49:51.536511+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.536538+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.631573+00:00", "trade", 7.4786, 5.0]
["2026-09-28T13:49:51.631604+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.631637+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.631662+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.631693+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.631724+00:00", "trade", 7.4786, 5.0]
["2026-09-28T13:49:51.631942+00:00", "trade", 7.4786, 2.0]
["2026-09-28T13:49:51.783065+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.783094+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.783216+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.783261+00:00", "trade", 7.4786, 2.0]
["2026-09-28T13:49:51.891864+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:51.891873+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:52.050843+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:52.480218+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:52.480254+00:00", "trade", 7.4786, 5.0]
["2026-09-28T13:49:52.506812+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:52.646246+00:00", "trade", 7.4786, 5.0]
["2026-09-28T13:49:52.799144+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:52.861805+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:49:52.891039+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:49:53.306758+00:00", "trade", 7.4786, 3.0]
["2026-09-28T13:49:53.823425+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:49:54.071683+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:54.208780+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:55.610889+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:56.510365+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:56.719270+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:56.719734+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:56.728733+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:56.957418+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:56.959301+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:57.302102+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:49:57.664657+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:49:59.734164+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:49:59.734474+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:00.748346+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:50:00.748874+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:50:00.876977+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:00.877530+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:00.878917+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:00.883271+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:00.916283+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:00.923889+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:01.510426+00:00", "trade", 7.4781, 1.0]
["2026-09-28T13:50:01.557438+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:50:01.737319+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:01.761217+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:50:02.239296+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:02.257342+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:50:03.694853+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:50:03.695302+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:50:04.406449+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:04.600576+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:50:06.042378+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:06.998107+00:00", "trade", 7.475, 6.0]
["2026-09-28T13:50:07.361161+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:50:07.399150+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:50:07.779085+00:00", "trade", 7.4781, 1.0]
["2026-09-28T13:50:08.951080+00:00", "trade", 7.4714, 42.0]
["2026-09-28T13:50:10.464383+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:50:10.844329+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:11.200637+00:00", "trade", 7.475, 400.0]
["2026-09-28T13:50:11.200748+00:00", "trade", 7.475, 400.0]
["2026-09-28T13:50:11.201203+00:00", "trade", 7.475, 400.0]
["2026-09-28T13:50:11.498855+00:00", "trade", 7.479, 157.0]
["2026-09-28T13:50:11.519041+00:00", "trade", 7.479, 1.0]
["2026-09-28T13:50:12.363462+00:00", "trade", 7.4835, 11.0]
["2026-09-28T13:50:12.657341+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:12.657390+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:50:12.657392+00:00", "trade", 7.48, 75.0]
["2026-09-28T13:50:12.657435+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:12.657443+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:12.657456+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:12.657518+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:12.657856+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:12.665097+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:14.021218+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:14.509365+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:50:15.691661+00:00", "trade", 7.4829, 22.0]
["2026-09-28T13:50:16.446038+00:00", "trade", 7.4781, 1.0]
["2026-09-28T13:50:17.978520+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:50:18.835098+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:50:18.891928+00:00", "trade", 7.475, 4.0]
["2026-09-28T13:50:19.028498+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:19.085293+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:19.277042+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:19.277100+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:19.565893+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:20.219552+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:20.371020+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:20.382834+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:21.333330+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:50:21.387270+00:00", "trade", 7.475, 6.0]
["2026-09-28T13:50:21.453556+00:00", "trade", 7.475, 12.0]
["2026-09-28T13:50:22.858817+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:50:22.998097+00:00", "trade", 7.4781, 4.0]
["2026-09-28T13:50:23.375716+00:00", "trade", 7.47, 6.0]
["2026-09-28T13:50:23.410028+00:00", "trade", 7.47, 62.0]
["2026-09-28T13:50:23.537351+00:00", "trade", 7.47, 92.0]
["2026-09-28T13:50:23.537352+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:50:23.537354+00:00", "trade", 7.47, 66.0]
["2026-09-28T13:50:23.537373+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537387+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537401+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537408+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537421+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537428+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537433+00:00", "trade", 7.47, 20.0]
["2026-09-28T13:50:23.537433+00:00", "trade", 7.47, 65.0]
["2026-09-28T13:50:23.537435+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537441+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537447+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537461+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537478+00:00", "trade", 7.47, 35.0]
["2026-09-28T13:50:23.537478+00:00", "trade", 7.47, 70.0]
["2026-09-28T13:50:23.537703+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537712+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537714+00:00", "trade", 7.47, 13.0]
["2026-09-28T13:50:23.537715+00:00", "trade", 7.47, 87.0]
["2026-09-28T13:50:23.537727+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537733+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537740+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537747+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537771+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537777+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537802+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537809+00:00", "trade", 7.47, 250.0]
["2026-09-28T13:50:23.537811+00:00", "trade", 7.47, 500.0]
["2026-09-28T13:50:23.537811+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:50:23.537812+00:00", "trade", 7.47, 510.0]
["2026-09-28T13:50:23.537812+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:50:23.537816+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:50:23.537832+00:00", "trade", 7.47, 90.0]
["2026-09-28T13:50:23.537877+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:50:23.537893+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537908+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537915+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537922+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537936+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537943+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537952+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:50:23.537956+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537963+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.537965+00:00", "trade", 7.47, 15.0]
["2026-09-28T13:50:23.537976+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.538006+00:00", "trade", 7.47, 117.0]
["2026-09-28T13:50:23.538007+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:50:23.538009+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538149+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:50:23.538361+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538369+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538431+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538450+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538572+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538599+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538606+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.538661+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.540527+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.541269+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.541729+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.542269+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.542752+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.542771+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.543245+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.552230+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.552686+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:23.560326+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:50:23.587573+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:50:23.593287+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:50:23.609771+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:50:23.623149+00:00", "trade", 7.465, 121.0]
["2026-09-28T13:50:23.987913+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.038051+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.038513+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.083847+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:50:24.326159+00:00", "trade", 7.4681, 3.0]
["2026-09-28T13:50:24.331206+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:50:24.459510+00:00", "trade", 7.465, 10.0]
["2026-09-28T13:50:24.459566+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.541834+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.637313+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.637383+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.697694+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:24.698159+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.115728+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.115776+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.320842+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.663665+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.664185+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.664232+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.664290+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:25.940407+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:26.090479+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:26.177187+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:50:26.177965+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:26.947286+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.205553+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216006+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:50:27.216008+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:50:27.216009+00:00", "trade", 7.46, 87.0]
["2026-09-28T13:50:27.216011+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:50:27.216046+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216053+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216078+00:00", "trade", 7.46, 5.0]
["2026-09-28T13:50:27.216079+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216087+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216104+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:50:27.216104+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216112+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216122+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216144+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216151+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216161+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216168+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216176+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216190+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216197+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216204+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:50:27.216229+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216248+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216255+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216362+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216425+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:50:27.216426+00:00", "trade", 7.46, 248.0]
["2026-09-28T13:50:27.216426+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216432+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216459+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.216461+00:00", "trade", 7.46, 52.0]
["2026-09-28T13:50:27.216628+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:50:27.219147+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:50:27.219216+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219223+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219237+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219243+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219249+00:00", "trade", 7.46, 27.0]
["2026-09-28T13:50:27.219250+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219407+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219432+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219775+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219820+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.219854+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.220250+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.220499+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.220635+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.220871+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.220879+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.224121+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.239652+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.347789+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.503056+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:50:27.503058+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:50:27.503641+00:00", "trade", 7.466, 40.0]
["2026-09-28T13:50:27.544839+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.544867+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.545396+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.545410+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.621272+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.761674+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.762058+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.762108+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.812249+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.812275+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.812808+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:27.855211+00:00", "trade", 7.455, 130.0]
["2026-09-28T13:50:28.088608+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.110722+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.135943+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.138241+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.377784+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.377812+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.402449+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.403730+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.639734+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:28.639761+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.024696+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.024987+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.028829+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.028877+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.028925+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.072753+00:00", "trade", 7.4702, 28.0]
["2026-09-28T13:50:29.276809+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.276836+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.277189+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.277341+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.277486+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.371303+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.371356+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.371401+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.451650+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.451676+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.451807+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.452213+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:29.452271+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.039964+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.040020+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.046818+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.117084+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.117196+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.117965+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.267406+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:30.654140+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:31.054586+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:31.054635+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:31.716239+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:31.716289+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:32.204315+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:32.288691+00:00", "trade", 7.45, 15.0]
["2026-09-28T13:50:32.288725+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:32.288732+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:32.289447+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:32.289915+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:32.416313+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:32.417594+00:00", "trade", 7.455, 520.0]
["2026-09-28T13:50:32.458158+00:00", "trade", 7.4599, 10.0]
["2026-09-28T13:50:33.513872+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:33.561105+00:00", "trade", 7.455, 655.0]
["2026-09-28T13:50:34.404221+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:50:34.404402+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.404439+00:00", "trade", 7.45, 6.0]
["2026-09-28T13:50:34.404447+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.404677+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.404870+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.404881+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.405098+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.405144+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.577177+00:00", "trade", 7.4501, 7104.0]
["2026-09-28T13:50:34.577955+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.578118+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:50:34.578180+00:00", "trade", 7.4509, 86.0]
["2026-09-28T13:50:34.578234+00:00", "trade", 7.4526, 51.0]
["2026-09-28T13:50:34.579507+00:00", "trade", 7.45, 7.0]
["2026-09-28T13:50:34.581463+00:00", "trade", 7.45, 20.0]
["2026-09-28T13:50:34.581465+00:00", "trade", 7.45, 250.0]
["2026-09-28T13:50:34.581542+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581549+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581555+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581561+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581567+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581574+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581732+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581738+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581739+00:00", "trade", 7.45, 384.0]
["2026-09-28T13:50:34.581751+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581754+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:50:34.581758+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:50:34.581760+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:50:34.581762+00:00", "trade", 7.45, 16.0]
["2026-09-28T13:50:34.581767+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581774+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581781+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581855+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581914+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581976+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581984+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.581992+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.582008+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.582042+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:50:34.582071+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:50:34.582072+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:50:34.582074+00:00", "trade", 7.45, 49.0]
["2026-09-28T13:50:34.582074+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:50:34.582074+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:50:34.582078+00:00", "trade", 7.45, 2198.0]
["2026-09-28T13:50:34.582085+00:00", "trade", 7.45, 116.0]
["2026-09-28T13:50:34.582157+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582164+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582178+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582186+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582206+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582221+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582248+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582272+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582353+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582450+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:50:34.582474+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582483+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:50:34.582617+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:50:34.582718+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.582982+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.583194+00:00", "trade", 7.45, 40.0]
["2026-09-28T13:50:34.583293+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:50:34.583659+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.583757+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.616228+00:00", "trade", 7.445, 300.0]
["2026-09-28T13:50:34.617420+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:50:34.698109+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:34.743010+00:00", "trade", 7.445, 15.0]
["2026-09-28T13:50:35.277798+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.278413+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.342354+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:50:35.345486+00:00", "trade", 7.44, 5.0]
["2026-09-28T13:50:35.346012+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.346175+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.346641+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.346764+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.346964+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.347154+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.347217+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.355913+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.356372+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.356875+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.551330+00:00", "trade", 7.445, 300.0]
["2026-09-28T13:50:35.579081+00:00", "trade", 7.445, 300.0]
["2026-09-28T13:50:35.579933+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:50:35.862327+00:00", "trade", 7.44, 7.0]
["2026-09-28T13:50:35.863056+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.863064+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:35.982778+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:36.311696+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:50:36.383566+00:00", "trade", 7.4491, 500.0]
["2026-09-28T13:50:36.556666+00:00", "trade", 7.4481, 100.0]
["2026-09-28T13:50:36.580078+00:00", "trade", 7.44, 25.0]
["2026-09-28T13:50:36.580544+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:37.156645+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:37.583363+00:00", "trade", 7.44, 23.0]
["2026-09-28T13:50:38.116175+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:38.366400+00:00", "trade", 7.445, 15.0]
["2026-09-28T13:50:38.496142+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:38.598086+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:38.779581+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:39.287002+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:50:40.495810+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:40.704933+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:41.345680+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:41.346026+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:41.346445+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:41.480144+00:00", "trade", 7.445, 30.0]
["2026-09-28T13:50:42.405387+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:42.406069+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:42.830639+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.336217+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.587002+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.587031+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.587583+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.587867+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.587997+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.598150+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:43.604813+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.207971+00:00", "trade", 7.4481, 5.0]
["2026-09-28T13:50:44.276799+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.276826+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.277272+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.277326+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.277487+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.277736+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.771216+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:44.844979+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:45.003332+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:45.579638+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:45.580094+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:45.820035+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.041106+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.051519+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.051547+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.054730+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:50:47.054745+00:00", "trade", 7.44, 89.0]
["2026-09-28T13:50:47.057658+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058046+00:00", "trade", 7.44, 54.0]
["2026-09-28T13:50:47.058054+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058060+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058104+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058110+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058117+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058130+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058137+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058143+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058146+00:00", "trade", 7.44, 300.0]
["2026-09-28T13:50:47.058148+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:50:47.058149+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:50:47.058149+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:50:47.058150+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:50:47.058156+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:50:47.058163+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:50:47.058170+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:50:47.058184+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:50:47.058205+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:50:47.058228+00:00", "quote", 7.44, 7.44]
["2026-09-28T13:50:47.058235+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058242+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058249+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058255+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058261+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058269+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058276+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058332+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058427+00:00", "trade", 7.44, 400.0]
["2026-09-28T13:50:47.058598+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058712+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058767+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058793+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058859+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.058941+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.059417+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.059423+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.059459+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.061261+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.061401+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.061409+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.061921+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.061928+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.063865+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.066072+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.083869+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.084458+00:00", "trade", 7.44, 81.0]
["2026-09-28T13:50:47.084460+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.084948+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.085998+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.086089+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.094891+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.095358+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.095424+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.095817+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.149523+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:50:47.150309+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.150386+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:50:47.172574+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.193201+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.539552+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:47.540404+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:49.167986+00:00", "trade", 7.4367, 3.0]
["2026-09-28T13:50:49.189452+00:00", "trade", 7.4367, 1.0]
["2026-09-28T13:50:49.294284+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:49.294332+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:49.861487+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:49.861513+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:49.867924+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:50.858455+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:51.291134+00:00", "trade", 7.4367, 2.0]
["2026-09-28T13:50:51.445937+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:52.681414+00:00", "trade", 7.4388, 2000.0]
["2026-09-28T13:50:52.682007+00:00", "trade", 7.4422, 58.0]
["2026-09-28T13:50:52.682071+00:00", "trade", 7.4454, 49.0]
["2026-09-28T13:50:52.682132+00:00", "trade", 7.4491, 40.0]
["2026-09-28T13:50:52.685251+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:52.685934+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:54.027632+00:00", "trade", 7.435, 18.0]
["2026-09-28T13:50:54.134994+00:00", "trade", 7.435, 18.0]
["2026-09-28T13:50:54.135530+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:54.136379+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:55.222070+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:50:55.723934+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:56.040143+00:00", "trade", 7.435, 35.0]
["2026-09-28T13:50:56.952380+00:00", "trade", 7.4533, 8.0]
["2026-09-28T13:50:57.154951+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:57.769891+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:57.874072+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:57.874581+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:58.089184+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:50:58.091053+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:58.091093+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:58.094350+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:58.107645+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:50:58.634490+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:58.729672+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:58.812380+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:50:59.331868+00:00", "trade", 7.435, 53.0]
["2026-09-28T13:51:00.421012+00:00", "trade", 7.435, 300.0]
["2026-09-28T13:51:00.421249+00:00", "trade", 7.435, 3.0]
["2026-09-28T13:51:00.421508+00:00", "trade", 7.435, 400.0]
["2026-09-28T13:51:00.682118+00:00", "trade", 7.44, 2.0]
["2026-09-28T13:51:01.140911+00:00", "trade", 7.44, 152.0]
["2026-09-28T13:51:02.910301+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:03.013809+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:03.013837+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:03.015732+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:03.015774+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:03.018340+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:03.018365+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:03.029155+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.504956+00:00", "trade", 7.4376, 1.0]
["2026-09-28T13:51:04.526008+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:04.526026+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526048+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526055+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526068+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526075+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526082+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526089+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526095+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526101+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526115+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526154+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526161+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526168+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526174+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526181+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:04.526193+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:04.526208+00:00", "trade", 7.43, 157.0]
["2026-09-28T13:51:04.526218+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:04.526223+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:04.526233+00:00", "trade", 7.43, 50.0]
["2026-09-28T13:51:04.526239+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:04.526281+00:00", "trade", 7.43, 50.0]
["2026-09-28T13:51:04.526288+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:51:04.526357+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526365+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526371+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526378+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526384+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526392+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526615+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:51:04.526821+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526837+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.526917+00:00", "trade", 7.43, 10.0]
["2026-09-28T13:51:04.526920+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:51:04.526920+00:00", "trade", 7.43, 5.0]
["2026-09-28T13:51:04.526920+00:00", "trade", 7.43, 1.0]
["2026-09-28T13:51:04.526924+00:00", "trade", 7.43, 25.0]
["2026-09-28T13:51:04.526928+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:04.526958+00:00", "trade", 7.43, 75.0]
["2026-09-28T13:51:04.527036+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.527132+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.527143+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.527348+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.527357+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.536843+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.566286+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.566778+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.566794+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.627498+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:04.772890+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:05.077893+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:05.362844+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:05.362870+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:05.367830+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:05.367859+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:06.367774+00:00", "trade", 7.425, 100.0]
["2026-09-28T13:51:06.378478+00:00", "trade", 7.425, 100.0]
["2026-09-28T13:51:06.396362+00:00", "trade", 7.425, 5.0]
["2026-09-28T13:51:08.048207+00:00", "trade", 7.4509, 8.0]
["2026-09-28T13:51:08.663735+00:00", "trade", 7.425, 571.0]
["2026-09-28T13:51:09.436340+00:00", "trade", 7.4277, 1.0]
["2026-09-28T13:51:09.868070+00:00", "trade", 7.425, 75.0]
["2026-09-28T13:51:09.869851+00:00", "trade", 7.425, 23.0]
["2026-09-28T13:51:10.009680+00:00", "trade", 7.4267, 20.0]
["2026-09-28T13:51:10.113347+00:00", "trade", 7.429, 201.0]
["2026-09-28T13:51:10.113715+00:00", "trade", 7.429, 1.0]
["2026-09-28T13:51:11.218590+00:00", "trade", 7.4267, 1.0]
["2026-09-28T13:51:11.571682+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:11.571709+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:11.630440+00:00", "trade", 7.425, 10.0]
["2026-09-28T13:51:11.701247+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:11.723544+00:00", "trade", 7.425, 4.0]
["2026-09-28T13:51:12.050854+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:13.151580+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:13.152773+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:13.361551+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775717+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775718+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:14.775720+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:14.775722+00:00", "trade", 7.43, 25.0]
["2026-09-28T13:51:14.775723+00:00", "trade", 7.43, 1000.0]
["2026-09-28T13:51:14.775724+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775725+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:51:14.775729+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:51:14.775740+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775747+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775753+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:14.775801+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:14.775808+00:00", "trade", 7.43, 57.0]
["2026-09-28T13:51:14.775829+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775836+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775850+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775859+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775866+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775873+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775881+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775925+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775953+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.775983+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.776044+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.776073+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.776137+00:00", "trade", 7.43, 17.0]
["2026-09-28T13:51:14.776140+00:00", "trade", 7.43, 18.0]
["2026-09-28T13:51:14.776140+00:00", "trade", 7.43, 25.0]
["2026-09-28T13:51:14.776140+00:00", "trade", 7.43, 100.0]
["2026-09-28T13:51:14.776142+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.776144+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:51:14.776211+00:00", "trade", 7.425, 100.0]
["2026-09-28T13:51:14.776255+00:00", "quote", 7.42, 7.43]
["2026-09-28T13:51:14.776738+00:00", "quote", 7.42, 7.44]
["2026-09-28T13:51:14.776771+00:00", "trade", 7.43, 200.0]
["2026-09-28T13:51:14.776816+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.776827+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.776833+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.776841+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.776859+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.776897+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.776929+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.777039+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.777040+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.777056+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.777175+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.777680+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.778817+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.778956+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.778963+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.779100+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.779134+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.779675+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.779684+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.779854+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.780313+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.780762+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.781112+00:00", "trade", 7.4306, 46.0]
["2026-09-28T13:51:14.808807+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.829172+00:00", "trade", 7.435, 5.0]
["2026-09-28T13:51:14.881352+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.881379+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.881813+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.881895+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:14.886487+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:15.517331+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:15.517767+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:15.517799+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:15.518230+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:15.527389+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:15.554253+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:15.589134+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:16.072714+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:19.557448+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:19.558138+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:19.558598+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:19.559486+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:19.561319+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:19.613227+00:00", "trade", 7.4377, 1.0]
["2026-09-28T13:51:19.698096+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:22.683365+00:00", "trade", 7.4306, 31.0]
["2026-09-28T13:51:22.683418+00:00", "trade", 7.4306, 12.0]
["2026-09-28T13:51:23.239556+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:23.519520+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:23.645151+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:23.683536+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:51:23.774499+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:24.628859+00:00", "trade", 7.435, 200.0]
["2026-09-28T13:51:27.652600+00:00", "trade", 7.432, 1.0]
["2026-09-28T13:51:29.277184+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:29.277208+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:30.414784+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:51:31.869709+00:00", "trade", 7.435, 60.0]
["2026-09-28T13:51:31.963212+00:00", "trade", 7.435, 9.0]
["2026-09-28T13:51:32.364113+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:51:33.152979+00:00", "trade", 7.4381, 1.0]
["2026-09-28T13:51:34.277897+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:34.278615+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:34.466811+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:36.749849+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:36.749892+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:36.867566+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:36.878666+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:36.878695+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:38.926491+00:00", "trade", 7.43, 1957.0]
["2026-09-28T13:51:38.926928+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:38.927073+00:00", "trade", 7.4309, 41.0]
["2026-09-28T13:51:38.955003+00:00", "trade", 7.435, 9.0]
["2026-09-28T13:51:39.008110+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:51:39.285335+00:00", "trade", 7.4381, 1.0]
["2026-09-28T13:51:40.046876+00:00", "trade", 7.435, 500.0]
["2026-09-28T13:51:40.051325+00:00", "trade", 7.435, 500.0]
["2026-09-28T13:51:40.530352+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:40.530359+00:00", "trade", 7.43, 96.0]
["2026-09-28T13:51:40.530397+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:40.530405+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:40.530420+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:40.530519+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:40.532605+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:40.532742+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:41.910774+00:00", "trade", 7.43, 29.0]
["2026-09-28T13:51:41.952481+00:00", "trade", 7.435, 2.0]
["2026-09-28T13:51:43.852720+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:43.860128+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:44.103982+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:46.504959+00:00", "trade", 7.435, 77.0]
["2026-09-28T13:51:46.558009+00:00", "trade", 7.4386, 1.0]
["2026-09-28T13:51:46.936692+00:00", "trade", 7.44, 14.0]
["2026-09-28T13:51:46.936701+00:00", "trade", 7.435, 13.0]
["2026-09-28T13:51:46.936732+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:51:47.993568+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:48.625556+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:48.860158+00:00", "trade", 7.43, 70.0]
["2026-09-28T13:51:49.275379+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:49.446982+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.401291+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406126+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.406159+00:00", "trade", 7.44, 186.0]
["2026-09-28T13:51:50.406159+00:00", "trade", 7.44, 1100.0]
["2026-09-28T13:51:50.406160+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406171+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406178+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406186+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406189+00:00", "trade", 7.44, 4.0]
["2026-09-28T13:51:50.406240+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406247+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406255+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406315+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406332+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406338+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406428+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406495+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.406497+00:00", "trade", 7.44, 25.0]
["2026-09-28T13:51:50.406497+00:00", "trade", 7.44, 4.0]
["2026-09-28T13:51:50.406497+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.406505+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406608+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.406690+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.409349+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.409605+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.410373+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.411875+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.412996+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.413056+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.414069+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.416162+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.416486+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.416508+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.416554+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.419840+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:50.419905+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:50.421707+00:00", "trade", 7.44, 400.0]
["2026-09-28T13:51:50.423559+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:50.428508+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.431854+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.432130+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.432135+00:00", "trade", 7.44, 7.0]
["2026-09-28T13:51:50.432388+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.432871+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.436658+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.441615+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.452629+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.452651+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.452839+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.453240+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.458891+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.466831+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.470501+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.471161+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.471171+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.479737+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.480243+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.480541+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.490821+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.490833+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.523979+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:50.524049+00:00", "trade", 7.435, 700.0]
["2026-09-28T13:51:50.528468+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.534370+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.535574+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.535651+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.535771+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.535780+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.535990+00:00", "trade", 7.44, 93.0]
["2026-09-28T13:51:50.535990+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.536238+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.559323+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.560323+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.560574+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.560592+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.560622+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.576305+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.581701+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.588078+00:00", "trade", 7.4372, 46.0]
["2026-09-28T13:51:50.597933+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.597947+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.597956+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.603862+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.604323+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.604338+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.604351+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.604367+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.604652+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.604864+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.605183+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.631127+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.639872+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.639887+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.639897+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.650017+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.650312+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.650328+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.650344+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:51:50.650410+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.650495+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.650514+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.650531+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.650883+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.659398+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.659449+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.659460+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.660369+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.661411+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.662337+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.663448+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.664509+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.665921+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.666519+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.667973+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.713950+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.714797+00:00", "trade", 7.44, 60.0]
["2026-09-28T13:51:50.714799+00:00", "trade", 7.44, 20.0]
["2026-09-28T13:51:50.714844+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.714864+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.714916+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.715528+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.715537+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.715562+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.715574+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.715592+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.715605+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.719838+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.721854+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.725991+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.726135+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.737706+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.740852+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.771161+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.792741+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.792751+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.792768+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.793148+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.793223+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.814662+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.825732+00:00", "trade", 7.44, 81.0]
["2026-09-28T13:51:50.826507+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.827855+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:51:50.830394+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:51:50.833223+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.833231+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.833254+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.833503+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.837028+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.843579+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.871336+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.898709+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.913601+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.925298+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.971912+00:00", "trade", 7.44, 14.0]
["2026-09-28T13:51:50.971913+00:00", "trade", 7.44, 14.0]
["2026-09-28T13:51:50.971915+00:00", "trade", 7.44, 24.0]
["2026-09-28T13:51:50.971934+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.971978+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.972029+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.972430+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.972664+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.972671+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.972688+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.972853+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.972861+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.972928+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.973094+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.973188+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.973871+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.973989+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.973995+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:51:50.974330+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.974557+00:00", "trade", 7.44, 25.0]
["2026-09-28T13:51:50.974558+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.974598+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.974648+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:51:50.974650+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.974954+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.975012+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.975142+00:00", "trade", 7.4356, 40.0]
["2026-09-28T13:51:50.976506+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.976941+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.982775+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.991785+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:50.997028+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.003621+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.007442+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.015125+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.015139+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.015152+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.015829+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.015842+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.015852+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.015859+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.060506+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.104167+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.105129+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.106372+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.130416+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:51:51.151019+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.336145+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.409022+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.413788+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.566435+00:00", "trade", 7.44, 500.0]
["2026-09-28T13:51:51.573592+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:51.679494+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:52.685368+00:00", "trade", 7.4359, 17.0]
["2026-09-28T13:51:55.947424+00:00", "trade", 7.4337, 31.0]
["2026-09-28T13:51:55.947958+00:00", "trade", 7.4337, 15.0]
["2026-09-28T13:51:55.948721+00:00", "trade", 7.4337, 15.0]
["2026-09-28T13:51:55.950185+00:00", "trade", 7.4337, 11.0]
["2026-09-28T13:51:55.950875+00:00", "trade", 7.4337, 1.0]
["2026-09-28T13:51:55.951432+00:00", "trade", 7.4337, 21.0]
["2026-09-28T13:51:55.952936+00:00", "trade", 7.4337, 4.0]
["2026-09-28T13:51:55.953571+00:00", "trade", 7.4337, 5.0]
["2026-09-28T13:51:55.955128+00:00", "trade", 7.4337, 11.0]
["2026-09-28T13:51:56.116396+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:56.245910+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:56.507607+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:56.676424+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:56.711973+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:56.955863+00:00", "trade", 7.44, 2.0]
["2026-09-28T13:51:57.476728+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:58.449037+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:51:59.278037+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:59.444192+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:59.457138+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:59.460138+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:51:59.466699+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:00.007785+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:01.096431+00:00", "trade", 7.435, 1.0]
["2026-09-28T13:52:01.098911+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:01.721599+00:00", "trade", 7.4336, 14.0]
["2026-09-28T13:52:02.697308+00:00", "trade", 7.435, 100.0]
["2026-09-28T13:52:04.276730+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:04.987855+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:04.988328+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:04.988336+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:05.076298+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:05.520324+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:06.801401+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:06.911444+00:00", "trade", 7.4381, 20.0]
["2026-09-28T13:52:09.381028+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:09.381059+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:09.381713+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:09.382169+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:09.382365+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:11.836882+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:11.837025+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:11.837074+00:00", "trade", 7.44, 250.0]
["2026-09-28T13:52:11.838219+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:12.093172+00:00", "trade", 7.4414, 30.0]
["2026-09-28T13:52:12.159864+00:00", "trade", 7.43, 50.0]
["2026-09-28T13:52:13.332081+00:00", "trade", 7.43, 150.0]
["2026-09-28T13:52:13.332850+00:00", "trade", 7.435, 198.0]
["2026-09-28T13:52:13.546271+00:00", "trade", 7.4386, 1.0]
["2026-09-28T13:52:14.408817+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:52:14.408818+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:14.731214+00:00", "trade", 7.439, 10.0]
["2026-09-28T13:52:15.201848+00:00", "trade", 7.44, 20.0]
["2026-09-28T13:52:16.321898+00:00", "trade", 7.444, 5.0]
["2026-09-28T13:52:16.757005+00:00", "trade", 7.435, 700.0]
["2026-09-28T13:52:16.757588+00:00", "trade", 7.4356, 48.0]
["2026-09-28T13:52:16.869050+00:00", "trade", 7.43, 30.0]
["2026-09-28T13:52:17.072605+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.073394+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:52:17.073401+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:52:17.073541+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.073733+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.073943+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.074123+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.074405+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.074604+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.075544+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:52:17.075871+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:52:17.075932+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.075946+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.075949+00:00", "trade", 7.44, 610.0]
["2026-09-28T13:52:17.075950+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.075954+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.075957+00:00", "trade", 7.44, 57.0]
["2026-09-28T13:52:17.075960+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.075988+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.075994+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.076016+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.076036+00:00", "quote", 7.43, 7.44]
["2026-09-28T13:52:17.076037+00:00", "quote", 7.43, 7.45]
["2026-09-28T13:52:17.076113+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076121+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076131+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076145+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076151+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076164+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076514+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076524+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076580+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076846+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076856+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.076964+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.077040+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.077657+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.162265+00:00", "trade", 7.4467, 1.0]
["2026-09-28T13:52:17.456366+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:17.687051+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:18.077512+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.563271+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571497+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571503+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571510+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571514+00:00", "trade", 7.45, 72.0]
["2026-09-28T13:52:19.571515+00:00", "trade", 7.45, 28.0]
["2026-09-28T13:52:19.571522+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:52:19.571531+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571538+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571552+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571560+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571567+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571593+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:52:19.571593+00:00", "trade", 7.45, 75.0]
["2026-09-28T13:52:19.571644+00:00", "trade", 7.45, 20.0]
["2026-09-28T13:52:19.571698+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571806+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571845+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571861+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571868+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571898+00:00", "trade", 7.45, 86.0]
["2026-09-28T13:52:19.571900+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:52:19.571900+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571907+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571921+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571928+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571935+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571942+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571960+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.571976+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.572112+00:00", "trade", 7.4412, 42.0]
["2026-09-28T13:52:19.572244+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.572294+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.572618+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.572660+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.575998+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.576035+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.576519+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.576797+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.576903+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.580528+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.611586+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.649151+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.672274+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.677756+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:19.705291+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.057909+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.124973+00:00", "trade", 7.45, 86.0]
["2026-09-28T13:52:20.124974+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.125039+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.125052+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.125059+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.125080+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.129425+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.325057+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:20.976368+00:00", "trade", 7.4391, 21.0]
["2026-09-28T13:52:21.853166+00:00", "trade", 7.449, 10.0]
["2026-09-28T13:52:22.230533+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:22.638885+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:22.687360+00:00", "trade", 7.439, 7.0]
["2026-09-28T13:52:23.426135+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:52:23.426136+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:23.426208+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:23.426627+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:23.555838+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:23.667941+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:24.289347+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:25.255752+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:26.284489+00:00", "trade", 7.445, 2.0]
["2026-09-28T13:52:27.042642+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:28.029145+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:28.820753+00:00", "trade", 7.44, 20.0]
["2026-09-28T13:52:28.822244+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:52:29.190251+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:29.850808+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:30.091992+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:30.515496+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:31.066016+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:52:31.393532+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:52:31.394236+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:31.642328+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:31.703672+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:32.426002+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:33.916201+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:35.759484+00:00", "trade", 7.445, 70.0]
["2026-09-28T13:52:36.093695+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:52:38.317395+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:39.401093+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:39.741044+00:00", "trade", 7.4477, 1342.0]
["2026-09-28T13:52:39.741630+00:00", "trade", 7.4477, 67.0]
["2026-09-28T13:52:39.848422+00:00", "trade", 7.445, 5.0]
["2026-09-28T13:52:43.671005+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:43.932584+00:00", "trade", 7.446, 200.0]
["2026-09-28T13:52:44.597946+00:00", "trade", 7.445, 22.0]
["2026-09-28T13:52:45.271417+00:00", "trade", 7.4371, 4.0]
["2026-09-28T13:52:45.271841+00:00", "trade", 7.447, 2.0]
["2026-09-28T13:52:45.354899+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:52:47.186121+00:00", "trade", 7.4425, 1.0]
["2026-09-28T13:52:47.370505+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:47.572150+00:00", "trade", 7.4481, 15.0]
["2026-09-28T13:52:47.627027+00:00", "trade", 7.445, 19.0]
["2026-09-28T13:52:48.357026+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:48.876901+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:49.699082+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:52:50.047590+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:52:50.076483+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:50.613798+00:00", "trade", 7.4407, 8.0]
["2026-09-28T13:52:50.978376+00:00", "trade", 7.447, 12.0]
["2026-09-28T13:52:51.250508+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:52:51.517606+00:00", "trade", 7.4477, 1.0]
["2026-09-28T13:52:52.342624+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:52.342894+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:52.345540+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:52.689435+00:00", "trade", 7.447, 5.0]
["2026-09-28T13:52:53.735533+00:00", "trade", 7.4481, 30.0]
["2026-09-28T13:52:53.736452+00:00", "trade", 7.445, 2.0]
["2026-09-28T13:52:53.827772+00:00", "trade", 7.445, 5.0]
["2026-09-28T13:52:53.917631+00:00", "trade", 7.445, 9.0]
["2026-09-28T13:52:53.993454+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:52:54.275108+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:52:54.275124+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.275440+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.275495+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.275503+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.275608+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.275620+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.276008+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.444174+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:54.444947+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:54.445942+00:00", "trade", 7.44, 13.0]
["2026-09-28T13:52:54.466472+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:54.725521+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:55.002642+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:52:55.134914+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:56.257677+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:56.277720+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:58.475767+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:59.172519+00:00", "trade", 7.4467, 2.0]
["2026-09-28T13:52:59.545540+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.545718+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.545973+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:59.854874+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:59.855479+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:52:59.855738+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.855744+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.855751+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.855779+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.855807+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:52:59.855808+00:00", "trade", 7.44, 64.0]
["2026-09-28T13:52:59.855858+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.855865+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.856250+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:52:59.857462+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:00.011489+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:00.222443+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:00.416848+00:00", "trade", 7.442, 50.0]
["2026-09-28T13:53:00.438280+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:01.093649+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:01.093700+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:01.615068+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:02.102860+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:02.102911+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:02.308039+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:04.557130+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:07.564690+00:00", "trade", 7.4436, 250.0]
["2026-09-28T13:53:07.565275+00:00", "trade", 7.4437, 40.0]
["2026-09-28T13:53:07.567186+00:00", "trade", 7.44, 7.0]
["2026-09-28T13:53:09.277533+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:09.530545+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:09.981017+00:00", "trade", 7.4403, 1.0]
["2026-09-28T13:53:09.982487+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:10.229921+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:53:11.086902+00:00", "trade", 7.4374, 13.0]
["2026-09-28T13:53:11.087408+00:00", "trade", 7.4374, 11.0]
["2026-09-28T13:53:11.088259+00:00", "trade", 7.4374, 13.0]
["2026-09-28T13:53:14.191682+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:14.512295+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:14.519670+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:15.774843+00:00", "trade", 7.45, 683.0]
["2026-09-28T13:53:16.513854+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:16.777299+00:00", "trade", 7.44, 6.0]
["2026-09-28T13:53:16.778300+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:53:16.778911+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:53:16.799068+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:53:16.819247+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:53:17.092873+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:17.287865+00:00", "trade", 7.44, 3.0]
["2026-09-28T13:53:17.980872+00:00", "trade", 7.4481, 39.0]
["2026-09-28T13:53:17.998418+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:53:18.128022+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:18.128078+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:18.129923+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:18.131010+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:18.283961+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:18.284409+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:18.607424+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:18.924761+00:00", "trade", 7.4477, 4.0]
["2026-09-28T13:53:19.400707+00:00", "trade", 7.4426, 1.0]
["2026-09-28T13:53:20.005776+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:20.935620+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:20.980366+00:00", "trade", 7.4458, 9.0]
["2026-09-28T13:53:22.438509+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:22.438558+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:22.691460+00:00", "trade", 7.4458, 4.0]
["2026-09-28T13:53:23.899090+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:53:24.276799+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:24.277382+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:24.277453+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:24.772476+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:24.837385+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:26.561991+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:26.562042+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:26.588837+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.350837+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.351586+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.351653+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:53:28.351660+00:00", "trade", 7.44, 99.0]
["2026-09-28T13:53:28.351743+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.351981+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352010+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352026+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352086+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352095+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352106+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352218+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352235+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.352244+00:00", "trade", 7.4464, 41.0]
["2026-09-28T13:53:28.352706+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.353952+00:00", "trade", 7.44, 7.0]
["2026-09-28T13:53:28.361715+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.362172+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:28.579507+00:00", "trade", 7.445, 800.0]
["2026-09-28T13:53:28.976858+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:29.347160+00:00", "trade", 7.4481, 2.0]
["2026-09-28T13:53:30.421398+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:31.022219+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:31.735417+00:00", "trade", 7.445, 21.0]
["2026-09-28T13:53:31.761242+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:32.448767+00:00", "trade", 7.445, 4.0]
["2026-09-28T13:53:32.449983+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.449991+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:53:32.449995+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:53:32.449998+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:53:32.450023+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.450049+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.450363+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.450370+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.450409+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.450494+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.450882+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.450926+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.454518+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.460244+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:32.507535+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:33.028022+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:53:33.028594+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:33.028643+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:33.028662+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:33.051418+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:33.158428+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:33.171344+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:33.328559+00:00", "trade", 7.4481, 1.0]
["2026-09-28T13:53:34.277538+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.277548+00:00", "trade", 7.44, 6.0]
["2026-09-28T13:53:34.277688+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.277699+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.277716+00:00", "trade", 7.44, 77.0]
["2026-09-28T13:53:34.277881+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.277913+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.277926+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.278057+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.278391+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.278394+00:00", "trade", 7.44, 77.0]
["2026-09-28T13:53:34.278619+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.279145+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.279596+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.280029+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.280054+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.280314+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:53:34.280512+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.280961+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.282882+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.282889+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.401997+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.533409+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.653824+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:53:34.694383+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:34.751553+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:35.087486+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:35.088076+00:00", "trade", 7.444, 42.0]
["2026-09-28T13:53:36.519915+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:38.182522+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:38.182931+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:38.183114+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:38.183398+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:38.183576+00:00", "trade", 7.445, 6.0]
["2026-09-28T13:53:38.227568+00:00", "trade", 7.445, 400.0]
["2026-09-28T13:53:38.239090+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:39.861110+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:39.863154+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:39.865693+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:40.034443+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:43.344117+00:00", "trade", 7.4467, 1.0]
["2026-09-28T13:53:45.744017+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:48.463899+00:00", "trade", 7.44, 7.0]
["2026-09-28T13:53:48.772855+00:00", "trade", 7.4477, 1.0]
["2026-09-28T13:53:49.621325+00:00", "trade", 7.45, 12.0]
["2026-09-28T13:53:49.621378+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:53:49.622155+00:00", "trade", 7.445, 2.0]
["2026-09-28T13:53:50.982367+00:00", "trade", 7.444, 14.0]
["2026-09-28T13:53:51.262256+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:51.772878+00:00", "trade", 7.445, 50.0]
["2026-09-28T13:53:52.693444+00:00", "trade", 7.4441, 6.0]
["2026-09-28T13:53:53.023618+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:53.630627+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:54.033968+00:00", "trade", 7.445, 300.0]
["2026-09-28T13:53:54.034331+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:54.034558+00:00", "trade", 7.445, 48.0]
["2026-09-28T13:53:54.531762+00:00", "trade", 7.447, 200.0]
["2026-09-28T13:53:54.554197+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:55.115558+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.115573+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.115594+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.115628+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.115648+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:53:55.115649+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.116122+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.116601+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.116612+00:00", "trade", 7.449, 300.0]
["2026-09-28T13:53:55.116731+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.131286+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:55.131810+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:55.132321+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.316069+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:55.400648+00:00", "trade", 7.448, 400.0]
["2026-09-28T13:53:55.401232+00:00", "trade", 7.4474, 42.0]
["2026-09-28T13:53:56.034786+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:56.034822+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:53:56.034830+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:56.035466+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:56.046435+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:56.125385+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:53:56.320969+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:56.985334+00:00", "trade", 7.449, 500.0]
["2026-09-28T13:53:57.124512+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:58.377709+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:53:58.377812+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:58.378176+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:58.378256+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:58.378662+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:58.425585+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:53:59.198910+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:02.497754+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:54:02.844850+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.397285+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:54:03.400828+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.401716+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.401742+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:54:03.401743+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:54:03.401745+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:54:03.401746+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.401748+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401749+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:54:03.401752+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.401752+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.401754+00:00", "trade", 7.45, 76.0]
["2026-09-28T13:54:03.401755+00:00", "trade", 7.45, 84.0]
["2026-09-28T13:54:03.401800+00:00", "trade", 7.45, 16.0]
["2026-09-28T13:54:03.401815+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401821+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401849+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401856+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401862+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401868+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401875+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401881+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401889+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401902+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401909+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401915+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.401998+00:00", "trade", 7.45, 44.0]
["2026-09-28T13:54:03.402000+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.402032+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402038+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402045+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402051+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402059+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402066+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402073+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402087+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402093+00:00", "trade", 7.45, 57.0]
["2026-09-28T13:54:03.402094+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402100+00:00", "trade", 7.45, 51.0]
["2026-09-28T13:54:03.402103+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.402106+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402107+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:54:03.402132+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402353+00:00", "trade", 7.4478, 40.0]
["2026-09-28T13:54:03.402369+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402420+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402446+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402449+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:54:03.402449+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402453+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402460+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402475+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:54:03.402475+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402476+00:00", "trade", 7.45, 16.0]
["2026-09-28T13:54:03.402510+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402517+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:54:03.402524+00:00", "trade", 7.45, 314.0]
["2026-09-28T13:54:03.402525+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.402526+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:54:03.402528+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:54:03.402547+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402603+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402609+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402616+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402623+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402629+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402636+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402643+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402650+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402657+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402673+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402691+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402705+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402763+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402780+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402829+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402890+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402933+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402939+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402951+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.402952+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.403107+00:00", "trade", 7.45, 41.0]
["2026-09-28T13:54:03.403206+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:54:03.403251+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:54:03.403619+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.403680+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:54:03.403750+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:54:03.404101+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.404118+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.404566+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.404622+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.405043+00:00", "trade", 7.4525, 100.0]
["2026-09-28T13:54:03.407847+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.408020+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.408089+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.408539+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.408721+00:00", "trade", 7.46, 25.0]
["2026-09-28T13:54:03.408722+00:00", "trade", 7.46, 75.0]
["2026-09-28T13:54:03.408736+00:00", "trade", 7.46, 9.0]
["2026-09-28T13:54:03.408739+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:54:03.408739+00:00", "trade", 7.46, 90.0]
["2026-09-28T13:54:03.408764+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.408785+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.408806+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.408813+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.409010+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.409159+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.409479+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.410143+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.410336+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.410693+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.412114+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.412195+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.412578+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.413275+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.413478+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.416935+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.422745+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.433397+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.463045+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.463150+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.463171+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.484196+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.484256+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.484260+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.484320+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.484632+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.484838+00:00", "trade", 7.4541, 42.0]
["2026-09-28T13:54:03.502963+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.516840+00:00", "trade", 7.455, 129.0]
["2026-09-28T13:54:03.516938+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:54:03.516946+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.516950+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:54:03.516970+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.517439+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.517459+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.517478+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.517493+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.517902+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.520012+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.520024+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.520033+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:54:03.520037+00:00", "trade", 7.46, 14.0]
["2026-09-28T13:54:03.520494+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.522091+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.522777+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.522840+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.522858+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.523493+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.527597+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.568941+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:54:03.569526+00:00", "trade", 7.4562, 40.0]
["2026-09-28T13:54:03.570312+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:54:03.570622+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.570684+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.570740+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.570895+00:00", "trade", 7.4599, 300.0]
["2026-09-28T13:54:03.571125+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.571263+00:00", "trade", 7.4509, 40.0]
["2026-09-28T13:54:03.572010+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.572013+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.572318+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.572717+00:00", "trade", 7.4599, 300.0]
["2026-09-28T13:54:03.573298+00:00", "trade", 7.4581, 48.0]
["2026-09-28T13:54:03.573625+00:00", "trade", 7.46, 4.0]
["2026-09-28T13:54:03.573687+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.573749+00:00", "trade", 7.46, 196.0]
["2026-09-28T13:54:03.573985+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.573992+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574001+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574020+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574021+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.574022+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:54:03.574026+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574031+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:54:03.574033+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574047+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574053+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574054+00:00", "trade", 7.455, 700.0]
["2026-09-28T13:54:03.574055+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.574059+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.574059+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574081+00:00", "trade", 7.46, 16.0]
["2026-09-28T13:54:03.574090+00:00", "trade", 7.46, 16.0]
["2026-09-28T13:54:03.574099+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.574109+00:00", "trade", 7.46, 16.0]
["2026-09-28T13:54:03.574141+00:00", "trade", 7.46, 41.0]
["2026-09-28T13:54:03.574162+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574224+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.574311+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574373+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574379+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574387+00:00", "trade", 7.455, 41.0]
["2026-09-28T13:54:03.574406+00:00", "trade", 7.46, 11.0]
["2026-09-28T13:54:03.574412+00:00", "trade", 7.455, 137.0]
["2026-09-28T13:54:03.574416+00:00", "trade", 7.455, 137.0]
["2026-09-28T13:54:03.574422+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.574423+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574451+00:00", "trade", 7.455, 19.0]
["2026-09-28T13:54:03.574468+00:00", "trade", 7.455, 466.0]
["2026-09-28T13:54:03.574471+00:00", "trade", 7.46, 12.0]
["2026-09-28T13:54:03.574471+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.574471+00:00", "trade", 7.46, 25.0]
["2026-09-28T13:54:03.574472+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:54:03.574475+00:00", "trade", 7.46, 197.0]
["2026-09-28T13:54:03.574479+00:00", "trade", 7.46, 3.0]
["2026-09-28T13:54:03.574497+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:54:03.574508+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574534+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:54:03.574542+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.574563+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.574634+00:00", "trade", 7.4567, 41.0]
["2026-09-28T13:54:03.574655+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.574778+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.574797+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.574798+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.574815+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.574846+00:00", "trade", 7.46, 129.0]
["2026-09-28T13:54:03.574847+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.574920+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.575025+00:00", "trade", 7.46, 42.0]
["2026-09-28T13:54:03.575026+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:54:03.575050+00:00", "trade", 7.4576, 51.0]
["2026-09-28T13:54:03.575060+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:54:03.575074+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:54:03.575112+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575289+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575423+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575478+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575501+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575514+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575525+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575681+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.575812+00:00", "trade", 7.46, 30.0]
["2026-09-28T13:54:03.575953+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.576144+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.576191+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.576424+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.576604+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:54:03.576872+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.576982+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:54:03.577040+00:00", "trade", 7.465, 400.0]
["2026-09-28T13:54:03.577498+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:54:03.577516+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:54:03.577623+00:00", "trade", 7.4619, 48.0]
["2026-09-28T13:54:03.577975+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.578662+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.578854+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:03.579240+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.581975+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.589663+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:54:03.590438+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.594204+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.645922+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:54:03.646973+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:54:03.646975+00:00", "trade", 7.47, 76.0]
["2026-09-28T13:54:03.646976+00:00", "trade", 7.47, 99.0]
["2026-09-28T13:54:03.647091+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.647404+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.647540+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.647696+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.647712+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.647803+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.647812+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.647822+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.647874+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.647902+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.647941+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.647950+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.651746+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.660259+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:03.702045+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:03.702111+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:54:03.702133+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702141+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702148+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702155+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702168+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702200+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702383+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702487+00:00", "trade", 7.47, 32.0]
["2026-09-28T13:54:03.702500+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:03.702507+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702513+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702563+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702586+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702593+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702601+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702610+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.702931+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:03.702932+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:03.702972+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:03.702997+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.703109+00:00", "trade", 7.4655, 40.0]
["2026-09-28T13:54:03.703204+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.703433+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:03.703434+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:03.703607+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.703933+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.707503+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.712452+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.723091+00:00", "trade", 7.47, 800.0]
["2026-09-28T13:54:03.723983+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:03.726507+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:03.805098+00:00", "trade", 7.459, 200.0]
["2026-09-28T13:54:04.163298+00:00", "trade", 7.4791, 402.0]
["2026-09-28T13:54:04.164076+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.164083+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.188571+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:04.189334+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.189358+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.408986+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.706634+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:04.706635+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:04.706636+00:00", "trade", 7.475, 24.0]
["2026-09-28T13:54:04.707398+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.707417+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.707882+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:04.747119+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:04.747866+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.057269+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:54:05.275422+00:00", "trade", 7.4794, 2673.0]
["2026-09-28T13:54:05.276069+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.276216+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.276458+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.276934+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:05.277974+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:05.278917+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:05.403876+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.451713+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.510130+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.510998+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:05.543744+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:54:05.783113+00:00", "trade", 7.4794, 1.0]
["2026-09-28T13:54:06.196997+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:54:06.885728+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:06.887965+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:06.888013+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:54:06.888124+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:06.890366+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:06.891980+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:06.896407+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:06.896455+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:06.962425+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:08.076284+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:08.245512+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:09.543525+00:00", "trade", 7.4781, 1.0]
["2026-09-28T13:54:09.868350+00:00", "trade", 7.4554, 25.0]
["2026-09-28T13:54:10.044641+00:00", "trade", 7.475, 11.0]
["2026-09-28T13:54:10.868310+00:00", "trade", 7.475, 70.0]
["2026-09-28T13:54:11.590293+00:00", "trade", 7.4781, 100.0]
["2026-09-28T13:54:12.043837+00:00", "trade", 7.475, 11.0]
["2026-09-28T13:54:12.583218+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:12.897061+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:13.296631+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.649127+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.657289+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.657313+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.659315+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.710750+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.950816+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.950844+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:13.956062+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:14.422689+00:00", "trade", 7.4588, 8.0]
["2026-09-28T13:54:14.424739+00:00", "trade", 7.4588, 6.0]
["2026-09-28T13:54:14.425210+00:00", "trade", 7.4588, 3.0]
["2026-09-28T13:54:14.426177+00:00", "trade", 7.4588, 6.0]
["2026-09-28T13:54:14.736998+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:14.921727+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:14.923382+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:15.063929+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:15.065480+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:15.065510+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:15.357923+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.045295+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.045323+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.046281+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.077971+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.218593+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.218622+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.312053+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527515+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527516+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.527518+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.527519+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.527521+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:54:16.527524+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:54:16.527558+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527565+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527572+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527585+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527597+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.527598+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527599+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.527606+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527612+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527619+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527626+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527627+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.527640+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527647+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527660+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527666+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527673+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527680+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527688+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527694+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527701+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527707+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527722+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527730+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527755+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527867+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527877+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527922+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527930+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527937+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527945+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.527959+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.527975+00:00", "trade", 7.47, 400.0]
["2026-09-28T13:54:16.528007+00:00", "trade", 7.47, 500.0]
["2026-09-28T13:54:16.528018+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:16.528024+00:00", "trade", 7.47, 171.0]
["2026-09-28T13:54:16.528026+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.528036+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:16.528044+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:16.528051+00:00", "trade", 7.47, 72.0]
["2026-09-28T13:54:16.528055+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528070+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528113+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528140+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528147+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528340+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528358+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528400+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528429+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528438+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528455+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528504+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528614+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528627+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528729+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.528819+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.529535+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:54:16.529555+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.531505+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.533290+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.588171+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.651977+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:16.931743+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:17.206424+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:17.664417+00:00", "trade", 7.4601, 5.0]
["2026-09-28T13:54:17.665551+00:00", "trade", 7.4601, 2.0]
["2026-09-28T13:54:17.666688+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:17.667144+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:17.667553+00:00", "trade", 7.4601, 4.0]
["2026-09-28T13:54:17.808276+00:00", "trade", 7.465, 150.0]
["2026-09-28T13:54:17.986284+00:00", "trade", 7.465, 400.0]
["2026-09-28T13:54:17.986504+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:54:18.032334+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:54:18.032334+00:00", "trade", 7.465, 400.0]
["2026-09-28T13:54:18.032570+00:00", "trade", 7.465, 500.0]
["2026-09-28T13:54:18.829726+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:18.830190+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:18.998461+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:19.389054+00:00", "trade", 7.4686, 9.0]
["2026-09-28T13:54:19.514520+00:00", "trade", 7.469, 100.0]
["2026-09-28T13:54:19.674916+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:19.800801+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:19.832804+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:20.083156+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:20.253892+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:20.912316+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:20.926712+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:21.094152+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:21.949032+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:22.029340+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:22.030784+00:00", "trade", 7.4691, 500.0]
["2026-09-28T13:54:22.382118+00:00", "trade", 7.4589, 4.0]
["2026-09-28T13:54:23.767610+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:24.100399+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:24.279387+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:24.310022+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:24.529913+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:24.658506+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:25.020267+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:25.997636+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:54:25.998418+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:25.998434+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:26.002053+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:26.681452+00:00", "trade", 7.4609, 3.0]
["2026-09-28T13:54:27.535176+00:00", "trade", 7.47, 84.0]
["2026-09-28T13:54:27.535176+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:27.535177+00:00", "trade", 7.47, 72.0]
["2026-09-28T13:54:27.535179+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:27.535196+00:00", "trade", 7.47, 16.0]
["2026-09-28T13:54:27.535197+00:00", "trade", 7.47, 16.0]
["2026-09-28T13:54:27.535199+00:00", "trade", 7.47, 16.0]
["2026-09-28T13:54:27.535200+00:00", "trade", 7.47, 16.0]
["2026-09-28T13:54:27.535203+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:27.535237+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535244+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535251+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535257+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535278+00:00", "trade", 7.47, 60.0]
["2026-09-28T13:54:27.535278+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535284+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535291+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535298+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535319+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535325+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535339+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535346+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535353+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535361+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:54:27.535361+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:27.535374+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:54:27.535552+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:27.535604+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:54:27.535627+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535635+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535641+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535656+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535668+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535675+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535789+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535882+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535946+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.535996+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536003+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536012+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536019+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536026+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536262+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536269+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536349+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536470+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.536539+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.537000+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.540323+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.566548+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.566555+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.616996+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:54:27.616998+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:27.617067+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:27.617438+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:27.617476+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:27.617515+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:27.617544+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:27.635226+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:27.781280+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:28.394495+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:28.395253+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:28.535494+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:29.744731+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:30.072121+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:30.073370+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:54:30.176241+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:30.321124+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:33.874703+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:34.266713+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:34.453207+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:34.453422+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:34.762805+00:00", "trade", 7.48, 38.0]
["2026-09-28T13:54:34.843072+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:34.874935+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:34.875004+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:34.875066+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:34.957254+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:54:34.957256+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:34.957316+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:34.970489+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:34.970551+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:54:34.970657+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:54:35.088630+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.089114+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.089152+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.089187+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.089216+00:00", "trade", 7.48, 7.0]
["2026-09-28T13:54:35.089217+00:00", "trade", 7.48, 178.0]
["2026-09-28T13:54:35.090806+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.094786+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.175436+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343423+00:00", "trade", 7.48, 600.0]
["2026-09-28T13:54:35.343424+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:54:35.343425+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343456+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343470+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343476+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343499+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343506+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343520+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.343882+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.343955+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.343963+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.343969+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.343983+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.343989+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.343996+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.344009+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.344173+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.344909+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.346496+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:54:35.349157+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.355596+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.381693+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.381712+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.381726+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.382794+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.382977+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.383004+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.383108+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.383562+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.384516+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.405986+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.406071+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.413678+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.444824+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.445090+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.450085+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475486+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475498+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475513+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475521+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475532+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475561+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475615+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475651+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475785+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475857+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475864+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475886+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.475997+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.477730+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.485994+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.499568+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.505382+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.505413+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.505419+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.513250+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.525051+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.525242+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:54:35.525996+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.526015+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.536117+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.536516+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.536812+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.536871+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.536980+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.536988+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.537278+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.541990+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.542002+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.542032+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.558055+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.558831+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.568008+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.570536+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.570965+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.570983+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.570996+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.571016+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.571341+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.571382+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.572120+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.574031+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.578186+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.584882+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.585342+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.585378+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:54:35.585413+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.585464+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.585471+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.585479+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.585881+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.586201+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.592684+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.592690+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.594973+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.608023+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.611868+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.613185+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.613326+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.613336+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.636725+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.636739+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.637355+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.664683+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:54:35.664684+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.664685+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.664739+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.664759+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.664766+00:00", "trade", 7.48, 80.0]
["2026-09-28T13:54:35.664766+00:00", "trade", 7.48, 20.0]
["2026-09-28T13:54:35.664766+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.664772+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.664786+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.664793+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.664903+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.665039+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.665048+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.665049+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.665062+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.665069+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.665076+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.665088+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:54:35.665150+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:54:35.665151+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.665151+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.665151+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.665230+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665238+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665245+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665251+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665258+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665266+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665282+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665404+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665436+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665523+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.665645+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665914+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.665928+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.666185+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.666635+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.669650+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.684734+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.695202+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.696942+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.697571+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.699798+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.704342+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.704367+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.705432+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:35.705612+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.705629+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.705716+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.706224+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.712822+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.713722+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.718001+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.718147+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.718175+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.747372+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.754883+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.811589+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.812009+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.812465+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.812484+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.812536+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.813096+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.813293+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.813579+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.813804+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.814065+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.814335+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.814342+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.814549+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.814808+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.815034+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.815285+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.815519+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.815790+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.816057+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.816086+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.816554+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.816561+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.817045+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.817056+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.817547+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.817561+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.818022+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.818040+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.818517+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.818529+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.819005+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.819019+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.819491+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.819493+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.819504+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.819517+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.819996+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.820179+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.820486+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.820647+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.820993+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.821108+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.821537+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.821596+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.822015+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.822069+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.822491+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.822536+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.822976+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.823002+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.823463+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.823476+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.823952+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.823973+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.824438+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.824446+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.824953+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.837250+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.850317+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.850528+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.851111+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.851421+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.853607+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.853656+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.853676+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.853714+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.853889+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.853984+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.854208+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.854489+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.854519+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:35.855422+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.855579+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.856528+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.856550+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.856999+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.857049+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.858419+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.858446+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.858587+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.859516+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.859838+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:35.860297+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.074579+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.074594+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.113358+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:36.113833+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:36.113851+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:36.113868+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:54:36.113953+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.115648+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.116780+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.116790+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.117234+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.117494+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.170482+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.243266+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:54:36.519452+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.520763+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:36.596644+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:54:36.645605+00:00", "trade", 7.4799, 4.0]
["2026-09-28T13:54:37.770548+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:38.059474+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:54:39.316078+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:54:39.386779+00:00", "trade", 7.4767, 1.0]
["2026-09-28T13:54:39.460233+00:00", "trade", 7.48, 20.0]
["2026-09-28T13:54:41.019900+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:54:41.020535+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:54:41.040565+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:54:41.060720+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:54:41.080782+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:54:41.081010+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:41.081011+00:00", "trade", 7.47, 260.0]
["2026-09-28T13:54:41.081013+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:41.081014+00:00", "trade", 7.47, 70.0]
["2026-09-28T13:54:41.081060+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081066+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081094+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081101+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081102+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:54:41.081107+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081113+00:00", "trade", 7.47, 16.0]
["2026-09-28T13:54:41.081114+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081115+00:00", "trade", 7.47, 84.0]
["2026-09-28T13:54:41.081121+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081126+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:41.081129+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081136+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081150+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081164+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081171+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081185+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081192+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081198+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081205+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:41.081207+00:00", "trade", 7.47, 160.0]
["2026-09-28T13:54:41.081207+00:00", "trade", 7.47, 10.0]
["2026-09-28T13:54:41.081209+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:54:41.081211+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:41.081216+00:00", "trade", 7.47, 270.0]
["2026-09-28T13:54:41.081218+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081397+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081446+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081496+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081503+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081523+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081530+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081537+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081544+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081565+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081569+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081603+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:54:41.081611+00:00", "trade", 7.47, 84.0]
["2026-09-28T13:54:41.081611+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081628+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081873+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081935+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.081984+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.082123+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.082840+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.083306+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.083757+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.184403+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.184411+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.184873+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.435184+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.435218+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.697051+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.907242+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:41.907269+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.080297+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.082064+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.082721+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.082774+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.204484+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.209829+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.866703+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.866966+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.869360+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.869369+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:42.876627+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:43.441931+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:44.541268+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:44.826459+00:00", "trade", 7.4799, 3000.0]
["2026-09-28T13:54:45.505717+00:00", "trade", 7.475, 4.0]
["2026-09-28T13:54:45.507156+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:46.088508+00:00", "trade", 7.475, 900.0]
["2026-09-28T13:54:46.089110+00:00", "trade", 7.48, 3.0]
["2026-09-28T13:54:46.089249+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:54:46.090021+00:00", "trade", 7.48, 32.0]
["2026-09-28T13:54:46.090579+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:47.149297+00:00", "trade", 7.475, 200.0]
["2026-09-28T13:54:47.282995+00:00", "trade", 7.4781, 1.0]
["2026-09-28T13:54:51.531541+00:00", "trade", 7.4719, 38.0]
["2026-09-28T13:54:51.532996+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:51.533006+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:51.533469+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:52.187087+00:00", "trade", 7.475, 40.0]
["2026-09-28T13:54:52.627008+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:53.031075+00:00", "trade", 7.475, 7.0]
["2026-09-28T13:54:54.048356+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:54.193480+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:54.230583+00:00", "trade", 7.4718, 10.0]
["2026-09-28T13:54:54.249878+00:00", "trade", 7.4722, 10.0]
["2026-09-28T13:54:55.325030+00:00", "trade", 7.4673, 8.0]
["2026-09-28T13:54:55.772080+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:56.628843+00:00", "trade", 7.4719, 99.0]
["2026-09-28T13:54:58.697001+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:54:58.697129+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:54:58.973924+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:54:59.223831+00:00", "trade", 7.4781, 2.0]
["2026-09-28T13:54:59.687254+00:00", "trade", 7.4723, 2000.0]
["2026-09-28T13:54:59.742969+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:54:59.743061+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:54:59.743817+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:54:59.744277+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:00.067736+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:00.068445+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:00.364974+00:00", "trade", 7.475, 223.0]
["2026-09-28T13:55:00.558290+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979508+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:03.979509+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:55:03.979532+00:00", "trade", 7.47, 175.0]
["2026-09-28T13:55:03.979581+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979596+00:00", "trade", 7.47, 10.0]
["2026-09-28T13:55:03.979604+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979610+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979638+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979644+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979652+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979674+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979696+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:03.979820+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:55:03.979880+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:55:03.979895+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.979902+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.979907+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.979943+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.979950+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.979987+00:00", "trade", 7.47, 61.0]
["2026-09-28T13:55:03.980049+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.980082+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.980092+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.980154+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:03.980239+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.980317+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.980412+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.980487+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.980577+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.981345+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.983161+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:55:03.984091+00:00", "trade", 7.47, 5.0]
["2026-09-28T13:55:03.984177+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.984200+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:55:03.984200+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:03.984258+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.984265+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.984499+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.984543+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.986117+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.986368+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:03.986409+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.043851+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.044822+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.045047+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.045764+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.090657+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.090667+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.091145+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.103502+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:04.122338+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:06.247844+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:09.059918+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:09.801301+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:55:09.801805+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:55:09.801851+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:55:09.802331+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:09.858166+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:55:10.981548+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.173099+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.173107+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.281963+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.283543+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:55:11.298736+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.400144+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.588771+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.760607+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.779516+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:11.809565+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:55:12.087684+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:12.210737+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:12.918562+00:00", "trade", 7.465, 1000.0]
["2026-09-28T13:55:13.021154+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:17.284840+00:00", "trade", 7.4625, 1.0]
["2026-09-28T13:55:19.792067+00:00", "trade", 7.47, 643.0]
["2026-09-28T13:55:19.990989+00:00", "trade", 7.468, 1.0]
["2026-09-28T13:55:21.653696+00:00", "trade", 7.4695, 424.0]
["2026-09-28T13:55:21.678757+00:00", "trade", 7.4695, 1576.0]
["2026-09-28T13:55:22.577140+00:00", "trade", 7.4686, 5.0]
["2026-09-28T13:55:24.100262+00:00", "trade", 7.47, 16.0]
["2026-09-28T13:55:24.100264+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:24.100264+00:00", "trade", 7.47, 20.0]
["2026-09-28T13:55:24.100265+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:24.100266+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:55:24.100269+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100270+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:55:24.100276+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100304+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100311+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100318+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100331+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100348+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:55:24.100352+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100353+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100359+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100365+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100372+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100379+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100386+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100392+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100413+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100420+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100447+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100570+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100594+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100623+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100673+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:24.100674+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:24.100675+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:55:24.100680+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:55:24.100763+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.100769+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.100776+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.100790+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.100910+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101049+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101070+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:24.101132+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101136+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:24.101145+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101152+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101261+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101269+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101422+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101579+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101602+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101616+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.101639+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.102200+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.103549+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:24.107046+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.107069+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.107104+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.108585+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.112211+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.113520+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.113544+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.114608+00:00", "trade", 7.475, 400.0]
["2026-09-28T13:55:24.114665+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.200315+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.201051+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.255597+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.276827+00:00", "trade", 7.479, 900.0]
["2026-09-28T13:55:24.276877+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.312745+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.372428+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.450820+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.542397+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.625555+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.625587+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.625633+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:55:24.627416+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.629017+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.629039+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.629615+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.630089+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.630684+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.630700+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.636972+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.659590+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:55:24.659620+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:24.660314+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:25.292931+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:25.459887+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:25.460467+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:25.462352+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:55:25.462494+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:25.465550+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:55:25.466197+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:55:25.467991+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:55:25.469755+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:55:26.475238+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:26.613684+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:26.614306+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:26.634418+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:26.654607+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:26.674598+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:26.694802+00:00", "trade", 7.47, 3.0]
["2026-09-28T13:55:26.706975+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:55:26.706979+00:00", "trade", 7.475, 800.0]
["2026-09-28T13:55:26.710745+00:00", "trade", 7.475, 800.0]
["2026-09-28T13:55:26.716569+00:00", "trade", 7.475, 800.0]
["2026-09-28T13:55:26.723279+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:55:26.723280+00:00", "trade", 7.475, 800.0]
["2026-09-28T13:55:26.728461+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:55:26.732631+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:55:26.741398+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:55:26.745083+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:55:26.748166+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:55:26.748169+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:55:26.748918+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:28.262089+00:00", "trade", 7.4739, 2.0]
["2026-09-28T13:55:28.931395+00:00", "trade", 7.47, 1000.0]
["2026-09-28T13:55:29.121010+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.150230+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.150257+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.150263+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.150875+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.168383+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.170174+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.242406+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.242614+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.244097+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.246961+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.247791+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.249345+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.254094+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:29.271967+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:55:29.272468+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.272569+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.272895+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.273247+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.273903+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.275545+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.278498+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.282417+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.285992+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.289028+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.289435+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.289489+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.289562+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.289865+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.292862+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.292934+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.293004+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.294708+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.295161+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.295219+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.298387+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.298740+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.312805+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.312876+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.313381+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.316259+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.318757+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.323173+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.323338+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.325074+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.325420+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.325476+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.327370+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.328215+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.330895+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.336345+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.342464+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.342510+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.342760+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.344522+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.344534+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.344585+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.345101+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.353898+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.388954+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.388989+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.389003+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.389342+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.392100+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.392150+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.400682+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.408489+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.409749+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.411008+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.411119+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.425146+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.462787+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.529458+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.578444+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:55:29.599548+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.830104+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.839161+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.839188+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:29.959461+00:00", "trade", 7.4656, 100.0]
["2026-09-28T13:55:29.960154+00:00", "trade", 7.4656, 100.0]
["2026-09-28T13:55:29.960821+00:00", "trade", 7.4656, 100.0]
["2026-09-28T13:55:30.023775+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.032484+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.039651+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.041531+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.043668+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.044684+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.045721+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.059024+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.112149+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.123211+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.158408+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.187537+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.212432+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.323967+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.427480+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.445475+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.478261+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.650306+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.650376+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.650382+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.732986+00:00", "trade", 7.4834, 200.0]
["2026-09-28T13:55:30.897325+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:30.897824+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:30.899898+00:00", "trade", 7.485, 4.0]
["2026-09-28T13:55:30.907430+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:31.087911+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:31.088424+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:31.274343+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:31.286532+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.600411+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.603286+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.611552+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.616789+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.625061+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.629262+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.804969+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.813862+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:32.830062+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.157754+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.163367+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.163394+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.203444+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.206843+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.213205+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.249196+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.249224+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.249783+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.818394+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:33.822816+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:34.780352+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:34.897957+00:00", "trade", 7.485, 80.0]
["2026-09-28T13:55:34.898401+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:55:34.937664+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:34.948313+00:00", "trade", 7.485, 800.0]
["2026-09-28T13:55:35.150890+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:35.304724+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:35.305288+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:36.039776+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:36.632086+00:00", "trade", 7.4819, 16.0]
["2026-09-28T13:55:38.040674+00:00", "trade", 7.485, 78.0]
["2026-09-28T13:55:38.077334+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:38.077363+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.077663+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.077974+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.078066+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.078272+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.078568+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.078864+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.079159+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.079454+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.079750+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.080045+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.080341+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:38.239238+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:38.646844+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:38.668854+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:38.840086+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:39.137223+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:41.119538+00:00", "trade", 7.485, 90.0]
["2026-09-28T13:55:42.341160+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:42.346370+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:42.357313+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:43.042110+00:00", "trade", 7.485, 64.0]
["2026-09-28T13:55:43.072365+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:43.088985+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:43.094214+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:43.107789+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:43.404236+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:43.421147+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:43.470709+00:00", "trade", 7.485, 5.0]
["2026-09-28T13:55:43.718760+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:43.719352+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:43.719731+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:43.720592+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:43.980666+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:45.069898+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:45.070842+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:45.070874+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:45.076734+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:45.076798+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:55:45.960137+00:00", "trade", 7.4883, 1000.0]
["2026-09-28T13:55:45.960215+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:45.960921+00:00", "trade", 7.485, 2.0]
["2026-09-28T13:55:45.998442+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:46.021675+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:46.319213+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:47.881006+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:47.881066+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:47.881309+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:47.881622+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:47.881714+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:47.881917+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:48.042648+00:00", "trade", 7.485, 158.0]
["2026-09-28T13:55:48.062056+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:48.069344+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:48.075562+00:00", "trade", 7.485, 740.0]
["2026-09-28T13:55:48.080364+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:48.085965+00:00", "trade", 7.485, 800.0]
["2026-09-28T13:55:48.086011+00:00", "trade", 7.485, 1108.0]
["2026-09-28T13:55:48.091893+00:00", "trade", 7.485, 800.0]
["2026-09-28T13:55:50.019222+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:50.019288+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:51.087430+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:51.106812+00:00", "trade", 7.485, 19.0]
["2026-09-28T13:55:51.809584+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:52.519110+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:52.641861+00:00", "trade", 7.485, 5.0]
["2026-09-28T13:55:52.704402+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:52.760500+00:00", "trade", 7.485, 300.0]
["2026-09-28T13:55:53.019975+00:00", "trade", 7.485, 69.0]
["2026-09-28T13:55:53.020000+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:53.020161+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:55:53.020302+00:00", "trade", 7.485, 400.0]
["2026-09-28T13:55:53.966823+00:00", "trade", 7.485, 633.0]
["2026-09-28T13:55:53.968941+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:55:53.968942+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.968943+00:00", "trade", 7.48, 600.0]
["2026-09-28T13:55:53.968944+00:00", "trade", 7.48, 40.0]
["2026-09-28T13:55:53.968946+00:00", "trade", 7.48, 160.0]
["2026-09-28T13:55:53.968948+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.968949+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:55:53.968971+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:55:53.968983+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.968996+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969003+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969030+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969037+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969043+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969050+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969056+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969078+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:55:53.969083+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969098+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969111+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969118+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969125+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969290+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969297+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969304+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969344+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:55:53.969497+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969513+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969526+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969533+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969549+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969549+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:55:53.969598+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:55:53.969598+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:55:53.969599+00:00", "trade", 7.48, 120.0]
["2026-09-28T13:55:53.969599+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:55:53.969599+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:55:53.969637+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:55:53.969673+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969680+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969687+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969694+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969701+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969708+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969715+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969721+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969728+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969827+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969869+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.969873+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.970001+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.970685+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.970715+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.971037+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.972516+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:53.997048+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:55:54.000816+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:54.438912+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:54.763347+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:54.823386+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.079168+00:00", "trade", 7.475, 20.0]
["2026-09-28T13:55:55.090828+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.096968+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.100789+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.251808+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.253616+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.314291+00:00", "trade", 7.4767, 1.0]
["2026-09-28T13:55:55.314612+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.436141+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.607275+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.749069+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.752046+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.968359+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:55.968387+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:56.158864+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:57.554528+00:00", "trade", 7.4732, 3000.0]
["2026-09-28T13:55:57.576911+00:00", "trade", 7.475, 13.0]
["2026-09-28T13:55:58.721241+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:58.723054+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:59.021728+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:55:59.802109+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:00.406364+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:00.806328+00:00", "trade", 7.4777, 133.0]
["2026-09-28T13:56:00.806849+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:00.806877+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:00.811433+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:01.331747+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:01.331782+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:01.617149+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:56:02.042410+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:03.329565+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:03.329666+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:05.189164+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:05.239406+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:05.918104+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:56:06.962373+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:56:08.011316+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:08.092344+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:09.912781+00:00", "trade", 7.475, 60.0]
["2026-09-28T13:56:09.922285+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:10.905318+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:11.344841+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:11.614431+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:11.726645+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:12.510423+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:12.516620+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:56:12.645663+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:12.932213+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:12.952317+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:14.177166+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:56:14.409850+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:15.404083+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:56:15.558903+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:15.559368+00:00", "trade", 7.475, 400.0]
["2026-09-28T13:56:15.559487+00:00", "trade", 7.475, 400.0]
["2026-09-28T13:56:15.559839+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:56:15.559890+00:00", "trade", 7.475, 295.0]
["2026-09-28T13:56:15.861637+00:00", "trade", 7.468, 30.0]
["2026-09-28T13:56:15.862200+00:00", "trade", 7.468, 10.0]
["2026-09-28T13:56:16.010953+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:16.026262+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:16.027898+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:16.146528+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:16.486735+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:16.722522+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:16.722571+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:20.282099+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:56:20.380864+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:20.381306+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:21.045154+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:21.066387+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:21.081339+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:56:22.220901+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:56:22.586616+00:00", "trade", 7.4808, 32.0]
["2026-09-28T13:56:26.069712+00:00", "trade", 7.4714, 29.0]
["2026-09-28T13:56:26.070613+00:00", "trade", 7.4714, 1.0]
["2026-09-28T13:56:26.230017+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:56:26.524123+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.010438+00:00", "trade", 7.475, 5.0]
["2026-09-28T13:56:28.039501+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209932+00:00", "trade", 7.47, 159.0]
["2026-09-28T13:56:28.209932+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209933+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209934+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209936+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209938+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209939+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209941+00:00", "trade", 7.47, 80.0]
["2026-09-28T13:56:28.209941+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209943+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209944+00:00", "trade", 7.47, 500.0]
["2026-09-28T13:56:28.209944+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:56:28.209946+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209948+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209952+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209955+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209959+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.209966+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209988+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209995+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.209996+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.210001+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210003+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210008+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210015+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:56:28.210015+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210015+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210018+00:00", "trade", 7.47, 70.0]
["2026-09-28T13:56:28.210018+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:56:28.210019+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.210020+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:56:28.210023+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210035+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210042+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210043+00:00", "trade", 7.47, 150.0]
["2026-09-28T13:56:28.210048+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210056+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210063+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210070+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210076+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210083+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210090+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210096+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210117+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210124+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210232+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210248+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210261+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210271+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210297+00:00", "trade", 7.47, 176.0]
["2026-09-28T13:56:28.210330+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:56:28.210335+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:56:28.210336+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.210336+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:28.210361+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210425+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210433+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210441+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210448+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210462+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210583+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210593+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210712+00:00", "trade", 7.465, 135.0]
["2026-09-28T13:56:28.210727+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210737+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.210869+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.211756+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.212203+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.311617+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.365565+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.369302+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.380386+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.380841+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.413195+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:28.865922+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:29.868344+00:00", "trade", 7.465, 4.0]
["2026-09-28T13:56:30.977804+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:31.028115+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:31.039205+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:31.178975+00:00", "trade", 7.4686, 1.0]
["2026-09-28T13:56:31.180706+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:31.900670+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:31.939180+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:31.939657+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:33.029909+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:33.295522+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:33.352178+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:33.358510+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:33.389119+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:33.436325+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:33.690239+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:34.196229+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:34.327169+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:35.253151+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:56:35.269023+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:35.269697+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:35.302375+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:36.051812+00:00", "trade", 7.4699, 5.0]
["2026-09-28T13:56:36.610405+00:00", "trade", 7.47, 225.0]
["2026-09-28T13:56:36.682562+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:36.727570+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:37.813716+00:00", "trade", 7.465, 10.0]
["2026-09-28T13:56:38.632412+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:56:38.634176+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:38.955219+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:38.955656+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:39.274404+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:39.673174+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:41.491294+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:41.491392+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:41.498639+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:41.508358+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:42.607810+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:44.103563+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:44.780736+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:44.781545+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:44.789288+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:45.274825+00:00", "trade", 7.4718, 10.0]
["2026-09-28T13:56:45.275237+00:00", "trade", 7.4718, 1.0]
["2026-09-28T13:56:49.276527+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:56:49.277290+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:56:49.277749+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:56:50.149346+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:51.484052+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:56:53.428780+00:00", "trade", 7.4625, 1.0]
["2026-09-28T13:56:55.778535+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:56:55.778548+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:56:55.778553+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778579+00:00", "trade", 7.465, 477.0]
["2026-09-28T13:56:55.778582+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778591+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778608+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778629+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778643+00:00", "trade", 7.47, 400.0]
["2026-09-28T13:56:55.778643+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778860+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778910+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.778942+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:56:55.778943+00:00", "trade", 7.47, 125.0]
["2026-09-28T13:56:55.778952+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.779011+00:00", "trade", 7.47, 275.0]
["2026-09-28T13:56:55.779013+00:00", "trade", 7.47, 125.0]
["2026-09-28T13:56:55.779013+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:56:55.779032+00:00", "trade", 7.47, 50.0]
["2026-09-28T13:56:55.779692+00:00", "trade", 7.47, 58.0]
["2026-09-28T13:56:55.779703+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:56:55.779713+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:56:55.779731+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:56:55.779735+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:56:55.779762+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.779978+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.780218+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:55.780464+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:56.058283+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:56.189496+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:56.961085+00:00", "trade", 7.469, 1100.0]
["2026-09-28T13:56:56.961384+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:56.961674+00:00", "trade", 7.4681, 44.0]
["2026-09-28T13:56:58.848415+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:56:59.030324+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:00.356550+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:00.466162+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:00.606645+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:00.606670+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:00.791134+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:01.074177+00:00", "trade", 7.468, 10.0]
["2026-09-28T13:57:01.074995+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:01.560597+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:02.012269+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:02.012296+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:02.012303+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:02.012801+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:02.251360+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:02.328250+00:00", "trade", 7.4681, 3.0]
["2026-09-28T13:57:02.789026+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:03.217843+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:03.422540+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:03.422579+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:04.031236+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:04.173751+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:04.641246+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:04.662641+00:00", "trade", 7.4698, 51.0]
["2026-09-28T13:57:04.684875+00:00", "trade", 7.4698, 1.0]
["2026-09-28T13:57:05.389004+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:06.836124+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:06.841280+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:07.034939+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:07.076010+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:57:08.758895+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.310289+00:00", "trade", 7.4681, 1.0]
["2026-09-28T13:57:09.532758+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:57:09.747556+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:57:09.747557+00:00", "trade", 7.47, 99.0]
["2026-09-28T13:57:09.747563+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.747597+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.747605+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.747611+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.747618+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.747624+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.747631+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.747658+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.748022+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.750239+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:09.795920+00:00", "trade", 7.4628, 1700.0]
["2026-09-28T13:57:10.804923+00:00", "trade", 7.468, 50.0]
["2026-09-28T13:57:11.615247+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:11.615282+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:11.903181+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:13.142648+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:13.841941+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:13.841974+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:13.841981+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:13.924165+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:57:17.903141+00:00", "trade", 7.4676, 1.0]
["2026-09-28T13:57:17.903783+00:00", "trade", 7.4676, 1.0]
["2026-09-28T13:57:17.904640+00:00", "trade", 7.4676, 1.0]
["2026-09-28T13:57:17.905121+00:00", "trade", 7.4676, 10.0]
["2026-09-28T13:57:17.906097+00:00", "trade", 7.4676, 2.0]
["2026-09-28T13:57:19.343118+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:22.361375+00:00", "trade", 7.4667, 34.0]
["2026-09-28T13:57:24.409254+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:25.338673+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:25.352543+00:00", "trade", 7.468, 10.0]
["2026-09-28T13:57:25.860774+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:25.974057+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:26.073734+00:00", "trade", 7.4686, 302.0]
["2026-09-28T13:57:26.109760+00:00", "trade", 7.4686, 1.0]
["2026-09-28T13:57:26.170152+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:26.963368+00:00", "trade", 7.4645, 35.0]
["2026-09-28T13:57:29.749142+00:00", "trade", 7.4664, 6.0]
["2026-09-28T13:57:30.862154+00:00", "trade", 7.4785, 2.0]
["2026-09-28T13:57:31.320582+00:00", "trade", 7.465, 10.0]
["2026-09-28T13:57:31.320584+00:00", "trade", 7.465, 190.0]
["2026-09-28T13:57:31.664498+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:32.175341+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:32.336290+00:00", "trade", 7.47, 30.0]
["2026-09-28T13:57:34.185148+00:00", "trade", 7.46, 6.0]
["2026-09-28T13:57:39.802620+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:40.913428+00:00", "trade", 7.4698, 2.0]
["2026-09-28T13:57:41.096299+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:57:41.096631+00:00", "trade", 7.46, 2.0]
["2026-09-28T13:57:42.777046+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:57:42.923053+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:42.923251+00:00", "trade", 7.465, 9.0]
["2026-09-28T13:57:42.923729+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:43.037423+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:43.985185+00:00", "trade", 7.465, 4.0]
["2026-09-28T13:57:44.689702+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:44.810328+00:00", "trade", 7.47, 2646.0]
["2026-09-28T13:57:45.789189+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:46.789982+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:57:47.769212+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:57:48.270497+00:00", "trade", 7.4681, 100.0]
["2026-09-28T13:57:50.650431+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:50.651024+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:50.802690+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:50.803033+00:00", "trade", 7.469, 400.0]
["2026-09-28T13:57:50.803086+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:50.803621+00:00", "trade", 7.4688, 40.0]
["2026-09-28T13:57:51.781754+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:52.363369+00:00", "trade", 7.4685, 24.0]
["2026-09-28T13:57:52.460819+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:57:52.469276+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:57:52.469729+00:00", "trade", 7.465, 300.0]
["2026-09-28T13:57:52.608387+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:52.750226+00:00", "trade", 7.465, 2.0]
["2026-09-28T13:57:53.025509+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:54.894816+00:00", "trade", 7.4691, 21.0]
["2026-09-28T13:57:54.986411+00:00", "trade", 7.4691, 14.0]
["2026-09-28T13:57:55.728524+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:57:55.728524+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:55.728566+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:55.729264+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:55.729899+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:55.953045+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:56.656745+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:56.656767+00:00", "trade", 7.46, 6.0]
["2026-09-28T13:57:56.656774+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:56.792949+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:57.028308+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:57:57.248063+00:00", "trade", 7.465, 250.0]
["2026-09-28T13:57:59.045298+00:00", "trade", 7.4684, 13.0]
["2026-09-28T13:57:59.046269+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:57:59.485931+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:57:59.554762+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:00.027564+00:00", "trade", 7.4681, 100.0]
["2026-09-28T13:58:00.368026+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:01.271246+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:03.176298+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:04.614213+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:58:04.614275+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:04.614289+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:04.614756+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:04.614883+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:58:04.724792+00:00", "trade", 7.4683, 8.0]
["2026-09-28T13:58:04.841105+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:05.024238+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:05.140952+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:05.156429+00:00", "trade", 7.4685, 200.0]
["2026-09-28T13:58:07.122006+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122008+00:00", "trade", 7.47, 201.0]
["2026-09-28T13:58:07.122008+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:58:07.122009+00:00", "trade", 7.47, 1300.0]
["2026-09-28T13:58:07.122010+00:00", "trade", 7.47, 5.0]
["2026-09-28T13:58:07.122020+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122041+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122055+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122062+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122069+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122075+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122082+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122091+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:58:07.122096+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122103+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122110+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122117+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122125+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122132+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122147+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122359+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122367+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122374+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122381+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122424+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:58:07.122439+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:58:07.122471+00:00", "trade", 7.47, 27.0]
["2026-09-28T13:58:07.122474+00:00", "trade", 7.47, 6.0]
["2026-09-28T13:58:07.122474+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:58:07.122474+00:00", "trade", 7.47, 25.0]
["2026-09-28T13:58:07.122478+00:00", "trade", 7.47, 24.0]
["2026-09-28T13:58:07.122512+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122519+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122526+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122541+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122547+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122561+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122569+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122590+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122597+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122700+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122721+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:58:07.122798+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:58:07.122851+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122854+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:58:07.122879+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122911+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122924+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.122933+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123005+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123111+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:58:07.123163+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123183+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123205+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123219+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:58:07.123302+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:58:07.123322+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123494+00:00", "trade", 7.479, 500.0]
["2026-09-28T13:58:07.123520+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123616+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.123894+00:00", "trade", 7.468, 40.0]
["2026-09-28T13:58:07.124263+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.124270+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.124284+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.126557+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.127037+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.127678+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.137227+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.153154+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.153183+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.153189+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.222038+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.231960+00:00", "trade", 7.48, 90.0]
["2026-09-28T13:58:07.231961+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.232019+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.232026+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.232063+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.232432+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.246400+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.246429+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.391361+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.480456+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:07.690647+00:00", "trade", 7.479, 200.0]
["2026-09-28T13:58:08.032158+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:58:08.033257+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:08.069154+00:00", "trade", 7.4688, 5.0]
["2026-09-28T13:58:08.768936+00:00", "trade", 7.4683, 4.0]
["2026-09-28T13:58:09.275275+00:00", "trade", 7.479, 1200.0]
["2026-09-28T13:58:09.296004+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:09.341469+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:58:09.555242+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:10.359177+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:58:10.359191+00:00", "trade", 7.48, 49.0]
["2026-09-28T13:58:11.388932+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:58:11.823011+00:00", "trade", 7.475, 50.0]
["2026-09-28T13:58:12.178539+00:00", "trade", 7.4791, 200.0]
["2026-09-28T13:58:13.082297+00:00", "trade", 7.4694, 2.0]
["2026-09-28T13:58:13.768163+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:14.857308+00:00", "trade", 7.48, 76.0]
["2026-09-28T13:58:14.857309+00:00", "trade", 7.48, 24.0]
["2026-09-28T13:58:14.857315+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:14.857362+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:15.221973+00:00", "trade", 7.4706, 3.0]
["2026-09-28T13:58:15.222543+00:00", "trade", 7.4706, 1.0]
["2026-09-28T13:58:16.993556+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:16.993587+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:16.993663+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:17.146548+00:00", "trade", 7.479, 300.0]
["2026-09-28T13:58:17.147351+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:17.525385+00:00", "trade", 7.47, 71.0]
["2026-09-28T13:58:18.208668+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:18.303473+00:00", "trade", 7.4708, 6.0]
["2026-09-28T13:58:18.304036+00:00", "trade", 7.4708, 1.0]
["2026-09-28T13:58:18.305553+00:00", "trade", 7.4708, 3.0]
["2026-09-28T13:58:18.554255+00:00", "trade", 7.48, 76.0]
["2026-09-28T13:58:18.554257+00:00", "trade", 7.48, 24.0]
["2026-09-28T13:58:18.554263+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:18.554315+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:18.554329+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:18.554944+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:18.657537+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:19.259247+00:00", "trade", 7.4693, 5.0]
["2026-09-28T13:58:19.421824+00:00", "trade", 7.4693, 1.0]
["2026-09-28T13:58:19.842214+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:21.424604+00:00", "trade", 7.471, 3.0]
["2026-09-28T13:58:22.115157+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:58:22.115219+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:58:22.116407+00:00", "trade", 7.48, 51.0]
["2026-09-28T13:58:22.116432+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:58:22.116517+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.116536+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.116911+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:58:22.118814+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.118972+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.129610+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.129630+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.275887+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.337907+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.384309+00:00", "trade", 7.4695, 2.0]
["2026-09-28T13:58:22.635657+00:00", "trade", 7.48, 76.0]
["2026-09-28T13:58:22.635659+00:00", "trade", 7.48, 24.0]
["2026-09-28T13:58:22.636079+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:22.737990+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.129093+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.162357+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.209150+00:00", "trade", 7.4786, 1.0]
["2026-09-28T13:58:24.274867+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:58:24.274877+00:00", "trade", 7.48, 221.0]
["2026-09-28T13:58:24.274882+00:00", "trade", 7.48, 79.0]
["2026-09-28T13:58:24.274883+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.275888+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.276314+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.276810+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.285811+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.285823+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:24.378191+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:25.154066+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:27.154366+00:00", "trade", 7.475, 250.0]
["2026-09-28T13:58:27.155381+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:58:27.281708+00:00", "trade", 7.475, 18.0]
["2026-09-28T13:58:28.360040+00:00", "trade", 7.475, 6.0]
["2026-09-28T13:58:28.386332+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:28.754935+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:58:28.754935+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:28.755429+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:28.755865+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:28.767948+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:28.768370+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:28.879795+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:29.031644+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:58:29.032590+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:29.045207+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:29.185988+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:29.551802+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:29.564041+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:58:29.564127+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:58:29.566280+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:58:31.116473+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:58:31.116517+00:00", "trade", 7.48, 24.0]
["2026-09-28T13:58:31.117179+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:58:31.217378+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:31.217436+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:32.108556+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:32.158390+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:32.241459+00:00", "trade", 7.47, 4.0]
["2026-09-28T13:58:32.641685+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:32.679826+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:32.781259+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:33.289080+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:33.615126+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:33.724387+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:34.182123+00:00", "trade", 7.4726, 1.0]
["2026-09-28T13:58:34.650840+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:34.717348+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:34.718046+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:35.288697+00:00", "trade", 7.48, 76.0]
["2026-09-28T13:58:35.288698+00:00", "trade", 7.48, 24.0]
["2026-09-28T13:58:35.288704+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:35.288744+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:35.289446+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:35.300761+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:38.086163+00:00", "trade", 7.4701, 13.0]
["2026-09-28T13:58:39.110994+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:58:41.563244+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:41.981527+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:58:41.981552+00:00", "trade", 7.475, 47.0]
["2026-09-28T13:58:42.319805+00:00", "trade", 7.48, 6.0]
["2026-09-28T13:58:42.319904+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:43.343182+00:00", "trade", 7.4703, 1.0]
["2026-09-28T13:58:43.589120+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:58:44.693659+00:00", "trade", 7.48, 99.0]
["2026-09-28T13:58:44.693660+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:58:44.693666+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:46.125667+00:00", "trade", 7.48, 1000.0]
["2026-09-28T13:58:46.126502+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:58:47.126398+00:00", "trade", 7.475, 2.0]
["2026-09-28T13:58:48.981283+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:58:48.981283+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981304+00:00", "trade", 7.48, 399.0]
["2026-09-28T13:58:48.981310+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981345+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981352+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981358+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981364+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981371+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981378+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981391+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981397+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981576+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981670+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981774+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981781+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981791+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981798+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981836+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981849+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981857+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981869+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981876+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:58:48.981877+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:58:48.981878+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:58:48.981879+00:00", "trade", 7.48, 24.0]
["2026-09-28T13:58:48.981882+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:58:48.981912+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.981950+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.981957+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.981963+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.981970+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.981976+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.981983+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.981989+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982094+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982214+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982268+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982288+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982408+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982442+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982534+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982544+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.982656+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.983242+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.983261+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.984091+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.989328+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:48.989778+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:49.008047+00:00", "trade", 7.48, 17.0]
["2026-09-28T13:58:49.008526+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:49.104773+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:49.131735+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:49.546775+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.101383+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.101703+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.102118+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.102165+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.102621+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.103637+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.103892+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.104117+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.104139+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.104663+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.104670+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.105946+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.105953+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.106087+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:50.112521+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:53.700216+00:00", "trade", 7.485, 6.0]
["2026-09-28T13:58:53.702644+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:58:55.462404+00:00", "trade", 7.476, 3.0]
["2026-09-28T13:58:55.463134+00:00", "trade", 7.476, 2.0]
["2026-09-28T13:58:55.668557+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:56.042638+00:00", "trade", 7.476, 14.0]
["2026-09-28T13:58:56.300326+00:00", "trade", 7.485, 108.0]
["2026-09-28T13:58:56.301089+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:58:57.961960+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:58:59.602297+00:00", "trade", 7.485, 5.0]
["2026-09-28T13:58:59.604811+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:59:00.020161+00:00", "trade", 7.4886, 100.0]
["2026-09-28T13:59:00.700816+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:00.712333+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:01.887426+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:03.098778+00:00", "trade", 7.49, 1000.0]
["2026-09-28T13:59:05.915997+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:06.327967+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:07.079044+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:07.081660+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:59:07.739421+00:00", "trade", 7.485, 6.0]
["2026-09-28T13:59:08.109951+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:08.230870+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:08.735666+00:00", "trade", 7.485, 70.0]
["2026-09-28T13:59:09.069228+00:00", "trade", 7.485, 4.0]
["2026-09-28T13:59:10.323326+00:00", "trade", 7.4814, 127.0]
["2026-09-28T13:59:10.609338+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:59:10.879367+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:11.201739+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:59:11.202043+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:59:11.511673+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:11.512155+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:11.512177+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:12.652416+00:00", "trade", 7.49, 7.0]
["2026-09-28T13:59:13.123673+00:00", "trade", 7.4817, 2.0]
["2026-09-28T13:59:13.295603+00:00", "trade", 7.4814, 254.0]
["2026-09-28T13:59:13.575570+00:00", "trade", 7.485, 3000.0]
["2026-09-28T13:59:13.618653+00:00", "trade", 7.48, 7.0]
["2026-09-28T13:59:13.619158+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:14.230687+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:14.576410+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:59:14.577200+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:15.011580+00:00", "trade", 7.4814, 1.0]
["2026-09-28T13:59:16.284150+00:00", "trade", 7.4825, 1.0]
["2026-09-28T13:59:16.981560+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:16.981639+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:16.996756+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:16.996814+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:17.529572+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:18.033350+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:18.033375+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:18.033442+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:18.033449+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:18.033455+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:18.033482+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:18.033614+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:18.033823+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:18.033844+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:18.033874+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:18.033886+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:18.033893+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:18.033907+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.033914+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.033920+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.033927+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.033933+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.033946+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.033949+00:00", "trade", 7.49, 2.0]
["2026-09-28T13:59:18.033984+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034274+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034284+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034342+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034350+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034393+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034514+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034652+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034670+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034699+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.034763+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.070174+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.094187+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.146192+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:59:18.157565+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.464923+00:00", "trade", 7.495, 300.0]
["2026-09-28T13:59:18.561879+00:00", "trade", 7.4835, 5.0]
["2026-09-28T13:59:18.821144+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:18.957476+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:19.286371+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:19.286398+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:19.554130+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:19.637489+00:00", "trade", 7.495, 50.0]
["2026-09-28T13:59:19.682022+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:20.306058+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:20.306064+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:21.189906+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:21.190345+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:21.684782+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:21.873904+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:21.920706+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:21.921694+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:22.244234+00:00", "trade", 7.4836, 3.0]
["2026-09-28T13:59:22.258754+00:00", "trade", 7.4952, 5.0]
["2026-09-28T13:59:22.642455+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:59:22.882956+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:23.390667+00:00", "trade", 7.495, 25.0]
["2026-09-28T13:59:23.823667+00:00", "trade", 7.4901, 1000.0]
["2026-09-28T13:59:25.762015+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:59:25.797701+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.797716+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.797723+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.797729+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.797736+00:00", "trade", 7.49, 1019.0]
["2026-09-28T13:59:25.797736+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.797738+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.797753+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798099+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798105+00:00", "trade", 7.49, 431.0]
["2026-09-28T13:59:25.798105+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798121+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798130+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798151+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798188+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798204+00:00", "trade", 7.49, 69.0]
["2026-09-28T13:59:25.798205+00:00", "trade", 7.49, 6.0]
["2026-09-28T13:59:25.798228+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798285+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798590+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:25.798599+00:00", "trade", 7.49, 95.0]
["2026-09-28T13:59:25.798602+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:25.798610+00:00", "trade", 7.49, 12.0]
["2026-09-28T13:59:25.798647+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798669+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798677+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798683+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798684+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:25.798686+00:00", "trade", 7.49, 40.0]
["2026-09-28T13:59:25.798687+00:00", "trade", 7.49, 60.0]
["2026-09-28T13:59:25.798691+00:00", "trade", 7.49, 40.0]
["2026-09-28T13:59:25.798755+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798762+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798989+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.798996+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.799003+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.799010+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:25.799027+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:25.799029+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:25.799030+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:25.799095+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799100+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799117+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799120+00:00", "trade", 7.49, 6.0]
["2026-09-28T13:59:25.799125+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799132+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799140+00:00", "trade", 7.49, 59.0]
["2026-09-28T13:59:25.799152+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799159+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799166+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799204+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799463+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799553+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:59:25.799571+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799587+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799621+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.799628+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.801134+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.803065+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.803090+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.849701+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:25.995211+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:26.018894+00:00", "trade", 7.4886, 1.0]
["2026-09-28T13:59:26.193070+00:00", "trade", 7.4881, 1.0]
["2026-09-28T13:59:26.466917+00:00", "trade", 7.4899, 1567.0]
["2026-09-28T13:59:26.537139+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:26.547844+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:27.003429+00:00", "trade", 7.4862, 1.0]
["2026-09-28T13:59:27.954420+00:00", "trade", 7.49, 96.0]
["2026-09-28T13:59:27.954421+00:00", "trade", 7.49, 4.0]
["2026-09-28T13:59:27.954462+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:27.954469+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:27.954476+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:27.954482+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:27.957029+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:27.957086+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:29.701622+00:00", "trade", 7.485, 284.0]
["2026-09-28T13:59:29.776704+00:00", "trade", 7.484, 4716.0]
["2026-09-28T13:59:29.777373+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:29.889016+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:29.932325+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:29.932389+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:59:30.241803+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:30.242234+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:30.243137+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:31.206078+00:00", "trade", 7.4859, 2.0]
["2026-09-28T13:59:31.268853+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:31.307371+00:00", "trade", 7.4833, 1.0]
["2026-09-28T13:59:31.327855+00:00", "trade", 7.4833, 1.0]
["2026-09-28T13:59:32.405932+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:32.405938+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:32.405952+00:00", "trade", 7.48, 21.0]
["2026-09-28T13:59:32.405962+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:32.406301+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:32.406410+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:32.406465+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:32.458641+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.044270+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:59:33.045706+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841232+00:00", "trade", 7.49, 96.0]
["2026-09-28T13:59:33.841233+00:00", "trade", 7.49, 4.0]
["2026-09-28T13:59:33.841233+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841268+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841275+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841282+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841289+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841295+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841302+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.841955+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:33.842201+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:34.106030+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:34.106397+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:36.585072+00:00", "trade", 7.4881, 10.0]
["2026-09-28T13:59:38.303415+00:00", "trade", 7.4881, 10.0]
["2026-09-28T13:59:38.387636+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:38.387636+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:38.387672+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:38.387678+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:38.387686+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:38.387692+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:38.387700+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:38.388353+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:38.991912+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:59:38.991954+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.016471+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:39.315143+00:00", "trade", 7.49, 196.0]
["2026-09-28T13:59:39.315143+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315144+00:00", "trade", 7.49, 400.0]
["2026-09-28T13:59:39.315173+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315181+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315187+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315188+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:59:39.315208+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315229+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315237+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315244+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315265+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315506+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315513+00:00", "trade", 7.49, 51.0]
["2026-09-28T13:59:39.315518+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:39.315614+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:39.315684+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.315690+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.315697+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.315711+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.315727+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.315957+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.316004+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.316063+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.316432+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.316511+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.316611+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.316618+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.316625+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.317077+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.317531+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.317968+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.319531+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.349070+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.376198+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.439455+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.449010+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:59:39.450166+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:59:39.451154+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:59:39.452223+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:59:39.659145+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.659210+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.659714+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.671161+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:39.717889+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:40.659184+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:49.228800+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:49.228858+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:49.228911+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:49.829340+00:00", "trade", 7.4991, 400.0]
["2026-09-28T13:59:49.830099+00:00", "trade", 7.495, 2.0]
["2026-09-28T13:59:49.830142+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.057664+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.058453+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.179767+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:59:50.180703+00:00", "trade", 7.495, 300.0]
["2026-09-28T13:59:50.180769+00:00", "trade", 7.495, 100.0]
["2026-09-28T13:59:50.180989+00:00", "trade", 7.495, 900.0]
["2026-09-28T13:59:50.182255+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.182288+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.182299+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.182830+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.182965+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.185167+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.217227+00:00", "trade", 7.495, 400.0]
["2026-09-28T13:59:50.297403+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.414021+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:50.905751+00:00", "trade", 7.495, 4.0]
["2026-09-28T13:59:51.222262+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:51.548087+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:51.875295+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:51.875754+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:52.086866+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:52.554456+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:52.554483+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:52.614385+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077727+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077733+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:59:54.077734+00:00", "trade", 7.49, 88.0]
["2026-09-28T13:59:54.077735+00:00", "trade", 7.49, 400.0]
["2026-09-28T13:59:54.077738+00:00", "trade", 7.49, 14.0]
["2026-09-28T13:59:54.077763+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077765+00:00", "trade", 7.49, 74.0]
["2026-09-28T13:59:54.077769+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077783+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077796+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077809+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077816+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077819+00:00", "trade", 7.49, 800.0]
["2026-09-28T13:59:54.077819+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077821+00:00", "trade", 7.49, 59.0]
["2026-09-28T13:59:54.077824+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077827+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:59:54.077831+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077838+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077852+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077859+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077865+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077879+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077886+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077892+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077899+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077906+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077912+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077919+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077932+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077967+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077973+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.077980+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.078060+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.078072+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.078094+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.078100+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:59:54.078154+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:59:54.078155+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:59:54.078155+00:00", "trade", 7.49, 688.0]
["2026-09-28T13:59:54.078160+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:54.078168+00:00", "trade", 7.49, 889.0]
["2026-09-28T13:59:54.078172+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:54.078206+00:00", "trade", 7.49, 326.0]
["2026-09-28T13:59:54.078223+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:59:54.078227+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078235+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078262+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078277+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078303+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078327+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078401+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078586+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078594+00:00", "trade", 7.49, 400.0]
["2026-09-28T13:59:54.078610+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078636+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078643+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078651+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.078910+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.079058+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.079193+00:00", "trade", 7.49, 169.0]
["2026-09-28T13:59:54.079252+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.081105+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.082212+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.112908+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:59:54.235791+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:54.379138+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:55.297976+00:00", "trade", 7.4886, 1.0]
["2026-09-28T13:59:55.380400+00:00", "trade", 7.49, 30.0]
["2026-09-28T13:59:56.398629+00:00", "trade", 7.49, 5.0]
["2026-09-28T13:59:56.399095+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:56.399172+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:56.406203+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:56.406969+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:59:57.546743+00:00", "trade", 7.485, 200.0]
["2026-09-28T13:59:58.519371+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:59:58.575936+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:59:58.576122+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:00.037657+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:00:00.037663+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:00:00.037738+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.042342+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.057475+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:00.057596+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:00.057662+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:00.057733+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:00.058052+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:00.059306+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.059318+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.066748+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:00.310263+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.310314+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.310375+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.310725+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.411020+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.661823+00:00", "trade", 7.48, 5.0]
["2026-09-28T14:00:00.663252+00:00", "trade", 7.48, 12.0]
["2026-09-28T14:00:00.682104+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.682112+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.682591+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.757475+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.764413+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.765972+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.765979+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.766480+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.766546+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.766679+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.766688+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.766802+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.766860+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.767323+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.774323+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.777346+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.779494+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.780020+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.789974+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.790324+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.790369+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.790716+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:00.857701+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:01.031148+00:00", "trade", 7.48, 27.0]
["2026-09-28T14:00:01.111227+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:01.111676+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:01.111728+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:01.111740+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:01.461599+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:01.756144+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:01.892038+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.345608+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836192+00:00", "trade", 7.48, 84.0]
["2026-09-28T14:00:02.836193+00:00", "trade", 7.48, 140.0]
["2026-09-28T14:00:02.836194+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:00:02.836196+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:02.836220+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836227+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836233+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836240+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836255+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836269+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836276+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836283+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836289+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836295+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836299+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:02.836309+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836320+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:02.836322+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836327+00:00", "trade", 7.48, 25.0]
["2026-09-28T14:00:02.836335+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836347+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:02.836349+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836352+00:00", "trade", 7.48, 9.0]
["2026-09-28T14:00:02.836354+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:02.836355+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836362+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836373+00:00", "trade", 7.48, 60.0]
["2026-09-28T14:00:02.836373+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:00:02.836374+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:02.836384+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836398+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836405+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836491+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836591+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836645+00:00", "trade", 7.48, 134.0]
["2026-09-28T14:00:02.836656+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836663+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836665+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836673+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836696+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836713+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:02.836720+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:02.836732+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836749+00:00", "trade", 7.48, 20.0]
["2026-09-28T14:00:02.836752+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:02.836752+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:00:02.836752+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:02.836752+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.836756+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:02.836758+00:00", "trade", 7.48, 225.0]
["2026-09-28T14:00:02.836774+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:02.836908+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836909+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836916+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836923+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836930+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836936+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836943+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836949+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.836969+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837126+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:02.837208+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837217+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837298+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837341+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837450+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837464+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837475+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837513+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837561+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.837970+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.838521+00:00", "trade", 7.475, 200.0]
["2026-09-28T14:00:02.839566+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.850066+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:02.850514+00:00", "trade", 7.475, 400.0]
["2026-09-28T14:00:02.850543+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:02.851012+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:02.946136+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:02.946453+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:02.959033+00:00", "trade", 7.475, 92.0]
["2026-09-28T14:00:02.996351+00:00", "trade", 7.48, 27.0]
["2026-09-28T14:00:02.996420+00:00", "trade", 7.48, 350.0]
["2026-09-28T14:00:02.996727+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.996808+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:02.996892+00:00", "quote", 7.47, 7.49]
["2026-09-28T14:00:02.996977+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.996981+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.996997+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997056+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997306+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997323+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997330+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997375+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997391+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997457+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997468+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997497+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997822+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997828+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997852+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997875+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997886+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.997922+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:02.998570+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:03.096914+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:03.097373+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.041869+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.042077+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.042145+00:00", "quote", 7.47, 7.49]
["2026-09-28T14:00:04.042165+00:00", "quote", 7.47, 7.49]
["2026-09-28T14:00:04.042180+00:00", "quote", 7.47, 7.49]
["2026-09-28T14:00:04.042199+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042256+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042331+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042347+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042365+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042387+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042421+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042535+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042750+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042760+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042770+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042816+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042859+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.042878+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.043227+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.048040+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.059292+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:04.060428+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.093530+00:00", "trade", 7.48, 72.0]
["2026-09-28T14:00:04.093708+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.093904+00:00", "trade", 7.48, 175.0]
["2026-09-28T14:00:04.093906+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.093913+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:04.093968+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.094133+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.094287+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:04.119332+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:00:04.119399+00:00", "trade", 7.48, 85.0]
["2026-09-28T14:00:04.119401+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:04.119407+00:00", "quote", 7.47, 7.49]
["2026-09-28T14:00:04.119414+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119425+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119446+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119452+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119459+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119465+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119473+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119480+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119499+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119533+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.119847+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120101+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120123+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120159+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120302+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120313+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120322+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120429+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120513+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120582+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120614+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120630+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120633+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120677+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120722+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120767+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120816+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120862+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120921+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.120935+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.120946+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.121398+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.414964+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.414976+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:04.415366+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.415406+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.419598+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.419681+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.419691+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.419718+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.420072+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.420283+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.420519+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435111+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:04.435115+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:00:04.435115+00:00", "trade", 7.49, 104.0]
["2026-09-28T14:00:04.435147+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435154+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435160+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435167+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435181+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435188+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435194+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435201+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:04.435225+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435234+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435240+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435247+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435254+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435260+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435267+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435280+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435359+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435366+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435383+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:04.435384+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:04.435385+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:00:04.435393+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:04.435393+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435514+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:00:04.435515+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:04.435607+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435629+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435640+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435650+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435711+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:00:04.435712+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:00:04.435712+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:04.435715+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:04.435748+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:00:04.435748+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.435760+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:04.435800+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.435816+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.435830+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.435854+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.435878+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436017+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436075+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436109+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436119+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436137+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436192+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436196+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436208+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436453+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436484+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436506+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.436643+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.437322+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.437329+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.437470+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.439264+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:00:04.637184+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:04.637764+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:00:04.637774+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:00:04.638820+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:05.197257+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:00:05.249470+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:05.988040+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:05.988497+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:06.019841+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:06.019903+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:06.019951+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.212275+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.212302+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.262700+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.402959+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.441323+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.441775+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.442232+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:08.517070+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281185+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281203+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281209+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281223+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:09.281230+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281233+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281274+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281282+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281290+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281294+00:00", "trade", 7.49, 80.0]
["2026-09-28T14:00:09.281295+00:00", "trade", 7.49, 60.0]
["2026-09-28T14:00:09.281299+00:00", "trade", 7.49, 4.0]
["2026-09-28T14:00:09.281311+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281314+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:09.281339+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281346+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281367+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281380+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281393+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281400+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281407+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281414+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281421+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:09.281425+00:00", "quote", 7.48, 7.5]
["2026-09-28T14:00:09.281428+00:00", "quote", 7.48, 7.5]
["2026-09-28T14:00:09.281443+00:00", "quote", 7.48, 7.5]
["2026-09-28T14:00:09.281449+00:00", "quote", 7.48, 7.5]
["2026-09-28T14:00:09.281457+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281465+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281471+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281477+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281484+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281491+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281497+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281504+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281511+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281524+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281538+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281599+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281787+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281817+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281867+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281874+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.281882+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.282014+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.282019+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.282328+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.283078+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.283373+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.285350+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.307461+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:09.308593+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:09.313874+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.316139+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:09.316161+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:09.316213+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:09.316225+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:00:09.316640+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.316646+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.317096+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.390580+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:00:09.390590+00:00", "trade", 7.48, 52.0]
["2026-09-28T14:00:09.390595+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:09.390596+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.390663+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.390688+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.390774+00:00", "trade", 7.48, 99.0]
["2026-09-28T14:00:09.390780+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.390782+00:00", "trade", 7.48, 78.0]
["2026-09-28T14:00:09.390893+00:00", "trade", 7.48, 102.0]
["2026-09-28T14:00:09.390895+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.390970+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:00:09.391040+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:00:09.391047+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:00:09.391053+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391090+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391147+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:09.391235+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391443+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391452+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391490+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:09.391687+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391747+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391770+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391776+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391784+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391791+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391798+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391818+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.391849+00:00", "trade", 7.48, 25.0]
["2026-09-28T14:00:09.391851+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:09.391852+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:09.392177+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392224+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392240+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392283+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392354+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392717+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:09.392719+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392722+00:00", "trade", 7.48, 72.0]
["2026-09-28T14:00:09.392727+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392782+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392796+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392803+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392807+00:00", "trade", 7.48, 28.0]
["2026-09-28T14:00:09.392814+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:09.392815+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:09.392868+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:09.392877+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:09.392884+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:09.392890+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:09.392906+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.392911+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.392918+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.392924+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393116+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393123+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393400+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:09.393418+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393428+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393488+00:00", "trade", 7.47, 197.0]
["2026-09-28T14:00:09.393488+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393551+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393558+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393565+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393799+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393933+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.393969+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.394384+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.395552+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.395638+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:09.395863+00:00", "trade", 7.47, 100.0]
["2026-09-28T14:00:09.395919+00:00", "trade", 7.475, 16.0]
["2026-09-28T14:00:09.395988+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.395997+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.396087+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.396366+00:00", "trade", 7.475, 103.0]
["2026-09-28T14:00:09.396426+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.397330+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.403944+00:00", "trade", 7.47, 79.0]
["2026-09-28T14:00:09.404374+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.404380+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.404833+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.405280+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.416656+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:09.438141+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:09.443695+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.562502+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.564741+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.570107+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.578280+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.578396+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.578507+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.578572+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.578814+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.578899+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.579086+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.580719+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.580780+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.580838+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:09.581967+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.583296+00:00", "trade", 7.4863, 2.0]
["2026-09-28T14:00:09.752552+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:09.985982+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.026131+00:00", "trade", 7.486, 1.0]
["2026-09-28T14:00:10.027840+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.045020+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.101390+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.224272+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.224833+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.225285+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.274847+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:10.469783+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.100358+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.105315+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.109518+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.110235+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.155471+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.294545+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.336140+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:11.470274+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:12.329363+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:12.406002+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:12.447761+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:12.550077+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:12.960659+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:14.384788+00:00", "trade", 7.4862, 1.0]
["2026-09-28T14:00:14.661766+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:14.662909+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:14.662920+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:14.764061+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:17.032546+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:17.279106+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:17.445066+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:17.558986+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:18.017618+00:00", "trade", 7.4777, 2.0]
["2026-09-28T14:00:18.056689+00:00", "trade", 7.4862, 3.0]
["2026-09-28T14:00:18.838149+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:18.873530+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:18.972134+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:19.273986+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:19.528600+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:19.877173+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:19.878897+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.160068+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.260902+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.297350+00:00", "trade", 7.48, 2.0]
["2026-09-28T14:00:20.405655+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.410399+00:00", "trade", 7.48, 300.0]
["2026-09-28T14:00:20.410400+00:00", "trade", 7.48, 96.0]
["2026-09-28T14:00:20.410402+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:20.410404+00:00", "trade", 7.48, 64.0]
["2026-09-28T14:00:20.410405+00:00", "trade", 7.48, 25.0]
["2026-09-28T14:00:20.410406+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:20.410503+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.410517+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.410523+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.410718+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.410730+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.410740+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:20.410749+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410757+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410765+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410771+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410785+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410791+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410791+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410797+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410804+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410810+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410825+00:00", "trade", 7.48, 500.0]
["2026-09-28T14:00:20.410826+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410846+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:20.410846+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:20.410846+00:00", "trade", 7.48, 25.0]
["2026-09-28T14:00:20.410869+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:20.410878+00:00", "trade", 7.48, 156.0]
["2026-09-28T14:00:20.411022+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411137+00:00", "trade", 7.48, 54.0]
["2026-09-28T14:00:20.411163+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411222+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411229+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411273+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411289+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411290+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:00:20.411342+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411354+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411374+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411388+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411469+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411546+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411563+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411619+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411630+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411640+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.411688+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:20.411838+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.412000+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.412263+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.415362+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.444365+00:00", "trade", 7.48, 6.0]
["2026-09-28T14:00:20.445136+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.745018+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.785230+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:20.785253+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.938343+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.938787+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.993945+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.994458+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.995483+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.995611+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.995702+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.995821+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.995987+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.995995+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.996280+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.996295+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.996483+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.996732+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:21.996778+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.996925+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.996989+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.997209+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.997440+00:00", "trade", 7.48, 42.0]
["2026-09-28T14:00:21.997478+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.997672+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.997674+00:00", "trade", 7.48, 400.0]
["2026-09-28T14:00:21.997936+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:21.998111+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:22.513974+00:00", "trade", 7.48, 82.0]
["2026-09-28T14:00:22.905838+00:00", "trade", 7.485, 6.0]
["2026-09-28T14:00:22.906768+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:23.507187+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:23.611647+00:00", "trade", 7.48, 180.0]
["2026-09-28T14:00:23.611647+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:23.611715+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611722+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611729+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611736+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611742+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611757+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611765+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611771+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611778+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611792+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611798+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611805+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:23.611956+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.612008+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.612039+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.612115+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:23.612180+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.612228+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.612238+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.612310+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.612396+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.614947+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.623395+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:23.635182+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:23.642103+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:23.642856+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.565610+00:00", "trade", 7.4856, 1.0]
["2026-09-28T14:00:24.657884+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:24.658348+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.658637+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.658674+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.658822+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:24.658837+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:24.658865+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:24.659060+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:24.659063+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:24.659136+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.659224+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.659263+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.673014+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:24.740672+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.531133+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:25.531659+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.531684+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:25.531703+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.531720+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.532498+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.532626+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.532848+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.533108+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.533802+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.533857+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.533974+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.571878+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.581524+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:25.631486+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.329609+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.329626+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.427046+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.427095+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.528562+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.528577+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.803475+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.819991+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.873407+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:26.968196+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:27.015459+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:27.088082+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:27.363942+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:27.420750+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:27.421200+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:28.082480+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:28.244424+00:00", "trade", 7.475, 400.0]
["2026-09-28T14:00:28.280865+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:28.408412+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:29.053175+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:29.136043+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.086361+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.092013+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.423289+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.423309+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.582440+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.582486+00:00", "trade", 7.48, 5.0]
["2026-09-28T14:00:30.582549+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.582554+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:00:30.582799+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.582934+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.582969+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.583148+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.583232+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:00:30.583443+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.583646+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.583718+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.584198+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.584652+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:30.863312+00:00", "trade", 7.48, 120.0]
["2026-09-28T14:00:31.030120+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:31.088989+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:31.089007+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:31.260864+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:31.260952+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:31.276257+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:31.276278+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:32.860969+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:32.932670+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:32.933141+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.182001+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.182761+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.185821+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.188056+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.188903+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.195103+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.203293+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:33.771153+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:34.111417+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:34.906268+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:35.560047+00:00", "trade", 7.47, 1000.0]
["2026-09-28T14:00:35.993407+00:00", "trade", 7.4786, 13.0]
["2026-09-28T14:00:35.993649+00:00", "trade", 7.4786, 1.0]
["2026-09-28T14:00:36.936372+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:37.109679+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:37.858809+00:00", "trade", 7.475, 2.0]
["2026-09-28T14:00:38.583929+00:00", "trade", 7.4725, 99.0]
["2026-09-28T14:00:38.887880+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:38.895393+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:39.636031+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:39.637026+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:39.637523+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:39.799840+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:40.997865+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:41.104442+00:00", "trade", 7.475, 100.0]
["2026-09-28T14:00:41.104485+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:41.109314+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:41.109774+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:41.115117+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:41.215115+00:00", "trade", 7.475, 138.0]
["2026-09-28T14:00:41.216292+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:41.217110+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.556530+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.570022+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.574067+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.576650+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.586999+00:00", "trade", 7.48, 54.0]
["2026-09-28T14:00:42.587000+00:00", "trade", 7.48, 300.0]
["2026-09-28T14:00:42.587003+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:42.587097+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.587103+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.587109+00:00", "quote", 7.47, 7.48]
["2026-09-28T14:00:42.587123+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587130+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587137+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587144+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587151+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587156+00:00", "trade", 7.48, 25.0]
["2026-09-28T14:00:42.587158+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:42.587164+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587171+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587173+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:42.587178+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587184+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587191+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587197+00:00", "quote", 7.48, 7.48]
["2026-09-28T14:00:42.587347+00:00", "trade", 7.48, 75.0]
["2026-09-28T14:00:42.587435+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587484+00:00", "trade", 7.48, 39.0]
["2026-09-28T14:00:42.587620+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587627+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587657+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587820+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587827+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587834+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587850+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587867+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.587985+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.588331+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.588583+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.591615+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.599950+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.599965+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.600090+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.600098+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.600350+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.600497+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.608872+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.659970+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.660426+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.712801+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:42.945794+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:43.088172+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:43.325297+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:00:43.326117+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:43.326642+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:43.327094+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:43.452697+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:43.453008+00:00", "trade", 7.489, 200.0]
["2026-09-28T14:00:43.612330+00:00", "trade", 7.4886, 1.0]
["2026-09-28T14:00:43.636103+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:44.216284+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:44.216737+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:44.968170+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:44.980226+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:44.982614+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:44.990229+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:46.342106+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:46.342146+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:46.358409+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:46.997786+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:47.685161+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:47.685655+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:47.685695+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:47.701245+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:47.701270+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.026462+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.026770+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.207538+00:00", "trade", 7.4897, 400.0]
["2026-09-28T14:00:48.207771+00:00", "trade", 7.49, 44.0]
["2026-09-28T14:00:48.207781+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.207786+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.207791+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.207817+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.207855+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.207868+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.208240+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.208252+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.208300+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:00:48.208318+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.208455+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.208529+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.210571+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:00:48.218275+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:00:48.222358+00:00", "trade", 7.49, 39.0]
["2026-09-28T14:00:48.222359+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.222666+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.222682+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.222686+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.222688+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:00:48.222693+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:00:48.222698+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.222699+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.222707+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.222714+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.222721+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.222728+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.222732+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.223024+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.223157+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.223165+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.223172+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.223247+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.223267+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.223483+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.228852+00:00", "trade", 7.49, 400.0]
["2026-09-28T14:00:48.229529+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.229566+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.231472+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.231524+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.486665+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.486964+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:48.527696+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:49.749805+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.090209+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.090290+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.090341+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.097736+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.097749+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.192021+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:00:51.192759+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.193191+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.193494+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.193764+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.218690+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.459708+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.566419+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.566870+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.566887+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.740083+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:00:51.740807+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.741581+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.742011+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.763670+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:00:51.764242+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.764293+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.764339+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.764626+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.764865+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.766356+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.808602+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.809797+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.809828+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:51.810235+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.361665+00:00", "trade", 7.4806, 100.0]
["2026-09-28T14:00:52.531209+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.531664+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.532029+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.618026+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.623311+00:00", "trade", 7.495, 6.0]
["2026-09-28T14:00:52.624087+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.624539+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.625984+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:52.626440+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:53.360664+00:00", "trade", 7.4986, 1.0]
["2026-09-28T14:00:54.020947+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.159337+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.362397+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:00:54.363148+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.363159+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.363298+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.363777+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.365806+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.365823+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:54.372595+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.050962+00:00", "trade", 7.495, 385.0]
["2026-09-28T14:00:55.219087+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.657641+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.660083+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.660521+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.666449+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.827116+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.903851+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.917937+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:55.918525+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:56.033677+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:56.077168+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:00:56.675040+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.428419+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.428878+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624341+00:00", "trade", 7.5, 78.0]
["2026-09-28T14:00:57.624342+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:00:57.624344+00:00", "trade", 7.5, 600.0]
["2026-09-28T14:00:57.624345+00:00", "trade", 7.5, 60.0]
["2026-09-28T14:00:57.624356+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624363+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624370+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624440+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:00:57.624458+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624472+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624479+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624486+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624508+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624514+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624521+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624574+00:00", "trade", 7.5, 22.0]
["2026-09-28T14:00:57.624684+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.624949+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:00:57.624951+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:00:57.625275+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625366+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625382+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625383+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625398+00:00", "trade", 7.5, 60.0]
["2026-09-28T14:00:57.625399+00:00", "trade", 7.5, 40.0]
["2026-09-28T14:00:57.625411+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625429+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625447+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625458+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625505+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:00:57.625612+00:00", "trade", 7.5, 28.0]
["2026-09-28T14:00:57.625865+00:00", "trade", 7.5, 300.0]
["2026-09-28T14:00:57.625865+00:00", "quote", 7.49, 7.51]
["2026-09-28T14:00:57.625885+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625892+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625899+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625905+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625919+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625926+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625932+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625938+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625945+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625952+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.625965+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626015+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:00:57.626133+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:00:57.626143+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:00:57.626183+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:00:57.626230+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626250+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:00:57.626426+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626442+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626515+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626611+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626641+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626671+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626696+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626834+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626895+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626915+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626948+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626954+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626955+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.626965+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.627046+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.627120+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.627499+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.627713+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.628169+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.628363+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.628811+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.628833+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.710678+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:00:57.711399+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.711420+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.725087+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:57.743861+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:58.118919+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:58.119384+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:00:58.220171+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:00.028034+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:01:04.199751+00:00", "trade", 7.5, 31.0]
["2026-09-28T14:01:04.200115+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:04.200127+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:04.200577+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:04.310717+00:00", "trade", 7.5, 31.0]
["2026-09-28T14:01:04.314428+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:04.314437+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:04.314876+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:04.712527+00:00", "trade", 7.4856, 12.0]
["2026-09-28T14:01:04.713057+00:00", "trade", 7.4856, 8.0]
["2026-09-28T14:01:04.713559+00:00", "trade", 7.4856, 1.0]
["2026-09-28T14:01:04.714151+00:00", "trade", 7.4856, 3.0]
["2026-09-28T14:01:04.715045+00:00", "trade", 7.4856, 3.0]
["2026-09-28T14:01:04.715903+00:00", "trade", 7.4856, 3.0]
["2026-09-28T14:01:05.180270+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:01:05.180272+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:01:05.180331+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180345+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180351+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180359+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180365+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180371+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180377+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180398+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180405+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180411+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180429+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:01:05.180436+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:01:05.180439+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180454+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180455+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:01:05.180506+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180513+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180557+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:01:05.180594+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:01:05.180626+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:01:05.180650+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:01:05.180650+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180664+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180672+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180679+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180685+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180692+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180698+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180711+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180725+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180738+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180744+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180771+00:00", "trade", 7.5, 33.0]
["2026-09-28T14:01:05.180829+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180946+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.180973+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.181003+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.181010+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.181470+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.182402+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.182592+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.182973+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:01:05.183373+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.183782+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.184079+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.184097+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.184112+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.184408+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.188395+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.194303+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.215778+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.216360+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.216833+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.299425+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.299935+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.304568+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:05.748727+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:06.021932+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:06.556725+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:06.752392+00:00", "trade", 7.4999, 1000.0]
["2026-09-28T14:01:06.756123+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:06.756734+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:07.286910+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:07.776213+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:07.777774+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.152855+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.485367+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.485824+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.573645+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.612730+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.702692+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.745556+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.794878+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.821294+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:08.997029+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:09.745608+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:09.749885+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:09.910871+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:10.003666+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:10.020121+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:10.413007+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:10.965299+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:10.965372+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:11.288397+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:11.288512+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:11.366737+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:11.598491+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:11.727792+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:11.996418+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:12.584970+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:12.585498+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:12.590416+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:12.742428+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:12.919975+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.314223+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.552287+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.552315+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.552868+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.552961+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.553063+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.565452+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:13.565493+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:14.276511+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:14.520087+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.457701+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:01:15.459216+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.459678+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.459727+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.474919+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.516470+00:00", "trade", 7.5, 68.0]
["2026-09-28T14:01:15.519253+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.661321+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.766141+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.766148+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.773199+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.774047+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.830810+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.922693+00:00", "trade", 7.4999, 3.0]
["2026-09-28T14:01:15.944741+00:00", "trade", 7.499, 1.0]
["2026-09-28T14:01:15.951796+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:15.955215+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:16.114723+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:16.120693+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:16.124840+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:16.344115+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:16.344166+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:16.525592+00:00", "trade", 7.4863, 4.0]
["2026-09-28T14:01:16.592416+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.100766+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.100931+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.186546+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:01:17.187020+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.202887+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.203347+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.203369+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.203388+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:17.749691+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:01:18.340309+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.345539+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.347040+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:01:18.347534+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.348026+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.348481+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.348496+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.791095+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.791572+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.792035+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:18.803489+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:19.274648+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:19.274677+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:19.570359+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:19.570425+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:19.576954+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:21.480390+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:21.480492+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:21.483475+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:21.537231+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:21.537919+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:21.539318+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:22.003765+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:23.058842+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:24.755998+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:01:26.393371+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:26.395252+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:27.505830+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:27.505897+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:27.505906+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:27.506289+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:27.507415+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:27.507864+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:27.507919+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:28.125369+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:28.139580+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:29.096984+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:29.097024+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:29.421656+00:00", "trade", 7.4856, 29.0]
["2026-09-28T14:01:29.917725+00:00", "trade", 7.4933, 1.0]
["2026-09-28T14:01:29.938634+00:00", "trade", 7.4933, 1.0]
["2026-09-28T14:01:31.156597+00:00", "trade", 7.4904, 90.0]
["2026-09-28T14:01:31.244730+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:31.245142+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:31.245434+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:31.278851+00:00", "trade", 7.4933, 1.0]
["2026-09-28T14:01:31.466262+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:31.531873+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:32.318041+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:32.318459+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:32.318634+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:32.320266+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:32.677865+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.419813+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.426843+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.438008+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.438198+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.445379+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.697275+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.700075+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.733443+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:33.745152+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:34.601642+00:00", "trade", 7.4859, 4.0]
["2026-09-28T14:01:34.744898+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:34.955874+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:35.275305+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:35.377661+00:00", "trade", 7.4914, 50.0]
["2026-09-28T14:01:35.782288+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:35.799295+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:35.913642+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:36.872508+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:36.985265+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:37.773818+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:37.774252+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:37.774725+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:37.775109+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:37.775812+00:00", "trade", 7.495, 80.0]
["2026-09-28T14:01:37.881244+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:39.740664+00:00", "trade", 7.495, 80.0]
["2026-09-28T14:01:39.741063+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:39.741129+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:39.788216+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788226+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788279+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788295+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788299+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788329+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788361+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788367+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788418+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788428+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788476+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.788483+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.793370+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.794082+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.794160+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:39.794328+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.794402+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.794442+00:00", "trade", 7.495, 20.0]
["2026-09-28T14:01:39.794500+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.794507+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.794514+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:39.794569+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800357+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800381+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800416+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800442+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800479+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800502+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800535+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.800560+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:39.801278+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:39.813345+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:39.833626+00:00", "trade", 7.495, 900.0]
["2026-09-28T14:01:40.037352+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:40.037411+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:40.095978+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:40.233957+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:41.345219+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:41.526959+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.526990+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527093+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527101+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527165+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527182+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527223+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527246+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527285+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:41.527350+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:41.778248+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:41.778463+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:42.182527+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:42.382971+00:00", "trade", 7.4869, 5.0]
["2026-09-28T14:01:42.457421+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:42.472533+00:00", "trade", 7.4923, 1.0]
["2026-09-28T14:01:43.033327+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:43.352816+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:43.571554+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:45.152691+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:47.107927+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:47.108387+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:47.262968+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:47.498432+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:47.498488+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:47.498876+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:48.442580+00:00", "trade", 7.4901, 1000.0]
["2026-09-28T14:01:49.234442+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:49.242529+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:49.243239+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:49.244272+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:49.245766+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:49.277092+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:49.739263+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:50.523375+00:00", "trade", 7.4869, 2.0]
["2026-09-28T14:01:50.524188+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:50.979607+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:01:51.029016+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:51.029953+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:51.032037+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:51.032105+00:00", "trade", 7.495, 300.0]
["2026-09-28T14:01:51.435492+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:52.069696+00:00", "trade", 7.495, 195.0]
["2026-09-28T14:01:53.007214+00:00", "trade", 7.495, 50.0]
["2026-09-28T14:01:53.220202+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:01:53.220922+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:53.850168+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.132731+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.133245+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.133854+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:54.137700+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.268549+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.772654+00:00", "trade", 7.4914, 153.0]
["2026-09-28T14:01:54.773344+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.773373+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.773421+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.926219+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:54.926565+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:55.354079+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:55.561219+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:56.460872+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:57.085161+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:57.226880+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:57.227523+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:01:57.442441+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:57.481566+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:59.125621+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:01:59.126259+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:02:00.885768+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:02:00.886294+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:00.886302+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:00.927940+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:00.955113+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:02:00.955868+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:02:00.955909+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:01.279407+00:00", "trade", 7.495, 20.0]
["2026-09-28T14:02:01.573112+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:01.862500+00:00", "trade", 7.4865, 1.0]
["2026-09-28T14:02:01.863313+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:02.090597+00:00", "trade", 7.495, 450.0]
["2026-09-28T14:02:03.012922+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:03.108871+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:03.960081+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:02:03.960508+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:03.960549+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:03.960562+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:03.960616+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:06.509127+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:02:06.554649+00:00", "trade", 7.495, 15.0]
["2026-09-28T14:02:07.027089+00:00", "trade", 7.495, 3.0]
["2026-09-28T14:02:07.027127+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:07.027128+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027129+00:00", "trade", 7.49, 24.0]
["2026-09-28T14:02:07.027131+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027134+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:02:07.027136+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:02:07.027138+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:07.027138+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027162+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027215+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:07.027218+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027219+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027220+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027221+00:00", "trade", 7.49, 16.0]
["2026-09-28T14:02:07.027224+00:00", "trade", 7.49, 11.0]
["2026-09-28T14:02:07.027229+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027231+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027238+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:02:07.027238+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027245+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027251+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027279+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027286+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027293+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027300+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027307+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027328+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027335+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027342+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027349+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027356+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027377+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027384+00:00", "trade", 7.49, 24.0]
["2026-09-28T14:02:07.027384+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027391+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027398+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027413+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027421+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027428+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027442+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027449+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027515+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:02:07.027537+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:02:07.027539+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027547+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027553+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027573+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027599+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027602+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:02:07.027602+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:02:07.027602+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027603+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:02:07.027608+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027609+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:07.027610+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027610+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027610+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:07.027611+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027611+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027614+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027616+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027619+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:02:07.027619+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:07.027634+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:02:07.027635+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:07.027635+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:07.027638+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027646+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027647+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027653+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027660+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027667+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027673+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027679+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027693+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027707+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027721+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027724+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027733+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027747+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027790+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027817+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027840+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027904+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027920+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.027939+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028043+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:02:07.028077+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028120+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028183+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028199+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028245+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028314+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028328+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.028583+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.029766+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.041779+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:02:07.090547+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.097517+00:00", "trade", 7.485, 106.0]
["2026-09-28T14:02:07.098294+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.199152+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:02:07.199157+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:02:07.571421+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.655795+00:00", "trade", 7.4929, 57.0]
["2026-09-28T14:02:07.883559+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.906131+00:00", "trade", 7.4871, 270.0]
["2026-09-28T14:02:07.906597+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:07.907009+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:08.007335+00:00", "trade", 7.49, 700.0]
["2026-09-28T14:02:08.304202+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:02:08.306686+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:08.306688+00:00", "trade", 7.49, 116.0]
["2026-09-28T14:02:08.306690+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:02:08.306691+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:08.306694+00:00", "trade", 7.49, 5.0]
["2026-09-28T14:02:08.306708+00:00", "trade", 7.49, 95.0]
["2026-09-28T14:02:08.306775+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:08.306789+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:08.306796+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:08.306803+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:08.306810+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:08.306816+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:02:08.306823+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306829+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306835+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306842+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306848+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306861+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306868+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306874+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.306888+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.307007+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.307050+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:02:08.307083+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:02:08.307094+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:08.307098+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:02:08.307105+00:00", "trade", 7.49, 75.0]
["2026-09-28T14:02:08.307114+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:02:08.307114+00:00", "trade", 7.49, 26.0]
["2026-09-28T14:02:08.307118+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:02:08.307152+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.307540+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.307637+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.307676+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.307683+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.307715+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.307897+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.307917+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.308117+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.308987+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.309002+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.313626+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.582784+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.582922+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:08.583256+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:11.267695+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:11.483594+00:00", "trade", 7.495, 300.0]
["2026-09-28T14:02:12.021992+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:12.321249+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:12.639886+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:13.844860+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:14.009259+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:02:14.092640+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:14.100334+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:15.183778+00:00", "trade", 7.4977, 3.0]
["2026-09-28T14:02:15.699987+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:16.261767+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:17.251796+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:17.252248+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:17.252312+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:17.956781+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:02:17.956783+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:02:17.956821+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:02:17.956884+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:02:17.956888+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:17.956894+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:02:17.956901+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.956915+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.956923+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.956930+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.956936+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.956953+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.956960+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.956980+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.957590+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:02:17.960203+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960608+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960665+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960683+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960716+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960728+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960775+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960837+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960900+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960903+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:02:17.960937+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960954+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.960990+00:00", "trade", 7.5, 400.0]
["2026-09-28T14:02:17.961295+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.961316+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.961643+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.961651+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.961670+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.961716+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:17.961724+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:17.961808+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:17.961812+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:17.961890+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:17.961916+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:17.961938+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.962010+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:17.962877+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:17.963706+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.001178+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.002206+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.004559+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.566208+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.566215+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.591721+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.591910+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.593430+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.594330+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.594770+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.691616+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.865641+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:18.865910+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.866649+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:18.971417+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.013014+00:00", "trade", 7.4935, 14.0]
["2026-09-28T14:02:19.328160+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.328186+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.328693+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.328745+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.329670+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.331423+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.331875+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.502213+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:19.622873+00:00", "trade", 7.505, 125.0]
["2026-09-28T14:02:20.038047+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:20.038062+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:20.038507+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:20.040149+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:20.040590+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:20.321390+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:20.529879+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:02:20.530018+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:20.536251+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:21.914676+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:22.132645+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:02:23.103651+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:23.103737+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:23.257418+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:23.542549+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:23.791319+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:24.504036+00:00", "trade", 7.4937, 1.0]
["2026-09-28T14:02:24.504967+00:00", "trade", 7.4937, 18.0]
["2026-09-28T14:02:24.783702+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:25.594606+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:02:25.876346+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:25.877189+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:02:25.877617+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206116+00:00", "trade", 7.51, 106.0]
["2026-09-28T14:02:26.206116+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206118+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:02:26.206119+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:02:26.206121+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:02:26.206127+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:02:26.206127+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:02:26.206127+00:00", "trade", 7.51, 1400.0]
["2026-09-28T14:02:26.206130+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206137+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206143+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206149+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206157+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206225+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206231+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206237+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:02:26.206245+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206252+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206258+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206264+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206278+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206284+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206296+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206310+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206317+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206330+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206533+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206609+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206617+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:02:26.206710+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:02:26.206711+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:02:26.206711+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.206863+00:00", "trade", 7.51, 44.0]
["2026-09-28T14:02:26.207035+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207096+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207117+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207202+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207212+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207238+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207276+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207286+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207326+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207366+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207373+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207500+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207561+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207572+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.207648+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.208150+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.208204+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.208523+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.208999+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.209059+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.209342+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.209833+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.211819+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.257228+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.257705+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.257957+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.258369+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.258382+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.258404+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.258443+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.258871+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.258889+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.258901+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.260854+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.327923+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.378845+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.508504+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.509343+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.509731+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.541850+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:26.542731+00:00", "trade", 7.52, 200.0]
["2026-09-28T14:02:27.206509+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:27.269363+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:27.758639+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:02:28.140911+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:28.141424+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:02:28.186092+00:00", "trade", 7.52, 60.0]
["2026-09-28T14:02:28.186094+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:02:28.186122+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186129+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186136+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186142+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186148+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186162+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186176+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186182+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:02:28.186572+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186675+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186779+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:02:28.186813+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186829+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186881+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186921+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186929+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186956+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186977+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.186999+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.187058+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.187082+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.187089+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.187279+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.187342+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:28.242460+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.242525+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.246490+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.246504+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.246561+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.246573+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.246616+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.247586+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.247624+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.247662+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.247688+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.249117+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.249124+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.249172+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.249189+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.249229+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:28.584070+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:29.047032+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:29.183970+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:29.500997+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:29.516643+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:29.529510+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:29.619226+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:30.701191+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:30.703724+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:30.704171+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:31.368676+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:31.447863+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:31.605463+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:31.608423+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:31.978297+00:00", "trade", 7.4988, 83.0]
["2026-09-28T14:02:32.009805+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.027067+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.027131+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.027202+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.027455+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.032423+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.032479+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.032533+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.032589+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033105+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033174+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033223+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033271+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033547+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033563+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033607+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033616+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033624+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033682+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033699+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033700+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033745+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033746+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033774+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033804+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.033857+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037773+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037775+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037776+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037830+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037839+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037843+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037883+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.037977+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.038674+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.038697+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.038882+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.038887+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.038936+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.038944+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.038989+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.100813+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.106097+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.106160+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.106163+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.106164+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.106217+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.106224+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.107981+00:00", "trade", 7.525, 220.0]
["2026-09-28T14:02:32.108041+00:00", "trade", 7.525, 180.0]
["2026-09-28T14:02:32.108377+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:02:32.108787+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:02:32.109019+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:02:32.109071+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:02:32.109135+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:02:32.109833+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:02:32.570974+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:33.011956+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:33.159078+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:33.203198+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:33.613160+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:33.613620+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:33.980317+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.148452+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.149158+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.149699+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.202173+00:00", "trade", 7.5054, 14.0]
["2026-09-28T14:02:34.202969+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.203273+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.203283+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.203418+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.203480+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:34.637064+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:35.691229+00:00", "trade", 7.525, 50.0]
["2026-09-28T14:02:35.812135+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:35.823494+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:36.341731+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:36.342460+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:36.521164+00:00", "trade", 7.5223, 1.0]
["2026-09-28T14:02:37.230220+00:00", "trade", 7.5277, 1.0]
["2026-09-28T14:02:37.724163+00:00", "trade", 7.53, 900.0]
["2026-09-28T14:02:38.234761+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:38.281923+00:00", "trade", 7.5063, 7.0]
["2026-09-28T14:02:38.283273+00:00", "trade", 7.5063, 5.0]
["2026-09-28T14:02:40.018200+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:40.068969+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:40.400709+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:41.360346+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:02:41.361155+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:42.019820+00:00", "trade", 7.53, 300.0]
["2026-09-28T14:02:43.062654+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:45.058680+00:00", "trade", 7.53, 90.0]
["2026-09-28T14:02:45.058680+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:45.058681+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:02:45.058684+00:00", "trade", 7.53, 247.0]
["2026-09-28T14:02:45.058684+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:02:45.058687+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:45.058688+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:02:45.058694+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:02:45.058778+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058786+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058793+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058800+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058806+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058813+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058819+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058833+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058852+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058868+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058875+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.058890+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:02:45.059008+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059260+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059286+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059383+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059441+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059480+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059495+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059637+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059649+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059669+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059737+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059801+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059957+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.059988+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.060657+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.064836+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.068855+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.089053+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.089065+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.089128+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.089211+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.089302+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.093296+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.093306+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.099247+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.110690+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.110770+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.121008+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.186076+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.223521+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.225755+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.359838+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.402724+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.402838+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.444395+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.659516+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.659983+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.683919+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:45.744454+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:46.021772+00:00", "trade", 7.5091, 25.0]
["2026-09-28T14:02:46.723879+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:46.723983+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:02:46.724013+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:02:46.724067+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:02:46.724070+00:00", "trade", 7.54, 55.0]
["2026-09-28T14:02:46.724108+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724115+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724121+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724128+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724175+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724324+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724331+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724790+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724906+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724932+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724945+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.724978+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.725066+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.725343+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.725361+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.725371+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.725430+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.726061+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.727676+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.743009+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.743036+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.743574+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.743699+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.747599+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.775240+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.785246+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.785270+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.785773+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:46.849901+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.483361+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.483382+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:02:47.483424+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:02:47.534072+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.534931+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.544903+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.558675+00:00", "trade", 7.4809, 100.0]
["2026-09-28T14:02:47.819824+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.820569+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.820592+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.820851+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.821024+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.825302+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.974770+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:47.983418+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:48.781331+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.028842+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.029532+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.030138+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.030596+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.032787+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.032801+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.040070+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.199821+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:02:49.200564+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:49.200580+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:50.426844+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:50.427340+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:50.495949+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:50.551136+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:02:50.551175+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:51.215378+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:51.506580+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:51.522594+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:02:51.523268+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:51.529592+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:52.020142+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:52.063356+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:52.667639+00:00", "trade", 7.5414, 133.0]
["2026-09-28T14:02:52.814015+00:00", "trade", 7.5082, 6.0]
["2026-09-28T14:02:53.184055+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:53.184106+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:53.184159+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:53.187126+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:53.211182+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:02:53.211240+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:02:53.211759+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:02:53.291921+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:54.543587+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:54.823052+00:00", "trade", 7.5073, 18.0]
["2026-09-28T14:02:54.840441+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:55.141366+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:56.987906+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:57.119963+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:02:57.119964+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:02:57.119965+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:02:57.120013+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:57.120030+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:57.120051+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:57.120662+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:57.120678+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:57.120976+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:02:57.120995+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:57.567226+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:58.019597+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:58.388559+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.274668+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.274759+00:00", "trade", 7.549, 100.0]
["2026-09-28T14:02:59.275550+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.351003+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.361125+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.960362+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:02:59.960373+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:02:59.960874+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.961834+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.961940+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.964044+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:02:59.966874+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:03:00.802164+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802171+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802184+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802191+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802232+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802455+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802463+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802489+00:00", "trade", 7.55, 1567.0]
["2026-09-28T14:03:00.802490+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.802586+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:03:00.803102+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803133+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803341+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803356+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803377+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803384+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803397+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803403+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803438+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.803449+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.804654+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.805061+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.805128+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.805144+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.805167+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.805174+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.806927+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:03:00.807354+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.807914+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.809803+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.833354+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:03:00.865186+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.872065+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:03:00.872556+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.883242+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.883267+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.884060+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.912189+00:00", "trade", 7.56, 66.0]
["2026-09-28T14:03:00.912227+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.926466+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:00.932011+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:01.017824+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:01.054222+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:03:01.783645+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:03:02.091573+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.091598+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.121296+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.121612+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.825036+00:00", "trade", 7.559, 100.0]
["2026-09-28T14:03:02.963291+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:03:02.965543+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:03:02.965857+00:00", "trade", 7.56, 136.0]
["2026-09-28T14:03:02.965859+00:00", "trade", 7.56, 60.0]
["2026-09-28T14:03:02.965860+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:03:02.965899+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.965906+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.965913+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.965920+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.965926+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.965957+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.966200+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.966208+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.966228+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.966235+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.966250+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.966272+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:03:02.966275+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:03:02.966283+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:03:02.966289+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:03:02.966294+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:03:02.966295+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:03:02.966295+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966296+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966304+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966310+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966323+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966330+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966498+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966631+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966648+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966679+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966717+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966732+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:02.966770+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966788+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966795+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966812+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966862+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966886+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966906+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.966946+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.967065+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.967179+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.967218+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.967324+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.967627+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.967646+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.969834+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.970764+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.970882+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.971108+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.977978+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.980433+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.980518+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.983525+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:02.997640+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:03.018178+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:03.018525+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:03.021140+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:03.060678+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:03.282712+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:03.282753+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:03.683165+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:03.694970+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:03.982305+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.274721+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.274793+00:00", "trade", 7.5697, 100.0]
["2026-09-28T14:03:04.274796+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.274834+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.275705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.276347+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.276986+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.279496+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.506258+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.867546+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:04.867589+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.020547+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.021882+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.022628+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.027860+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.027921+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.027930+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028169+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028173+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028176+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028445+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028452+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028509+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028527+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:03:05.028539+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.041000+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.041468+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.129870+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.334676+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:03:05.335363+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.335372+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:05.779199+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:03:06.274383+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:06.363554+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:06.363569+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:06.364455+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:06.366822+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:06.368070+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:06.368102+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:06.368492+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.368804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.368940+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.368956+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:06.368966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.369057+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.369076+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.369173+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.369425+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.369506+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.370129+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.429190+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.784065+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.784121+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:06.784171+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:07.078599+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:07.183721+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:07.520478+00:00", "trade", 7.575, 18.0]
["2026-09-28T14:03:07.892140+00:00", "trade", 7.575, 450.0]
["2026-09-28T14:03:07.993954+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:07.994380+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:08.367112+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:08.900816+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:09.702090+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:09.702118+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:09.702667+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:09.934413+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:09.934913+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:10.008558+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:03:10.013170+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:03:10.017761+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:03:10.022016+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:03:10.910677+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:10.910726+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:11.348124+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.488107+00:00", "trade", 7.575, 15.0]
["2026-09-28T14:03:12.488109+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.488400+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488420+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488427+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488437+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488438+00:00", "trade", 7.57, 402.0]
["2026-09-28T14:03:12.488711+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488805+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:03:12.488816+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488856+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488888+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.488937+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.489195+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.489218+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.489347+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.549702+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.549922+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.549924+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.550140+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.550148+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.550388+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.551114+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.551581+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.557198+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:12.599357+00:00", "trade", 7.575, 153.0]
["2026-09-28T14:03:12.599861+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:03:12.745702+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.745780+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.746915+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.747119+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.747426+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.750908+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.750971+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.751020+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.751068+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.751611+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.751676+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.751905+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.837640+00:00", "trade", 7.575, 45.0]
["2026-09-28T14:03:12.847166+00:00", "trade", 7.575, 3200.0]
["2026-09-28T14:03:12.858367+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.859034+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:12.980060+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:13.250697+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:13.283409+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:13.422919+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:13.423013+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:13.878595+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:03:13.918969+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:13.919326+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:14.194908+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.568709+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.572008+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.572952+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.604276+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.604344+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.604632+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.604874+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:14.779330+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:03:14.779360+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:14.779367+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:15.004542+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:15.004570+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:15.005182+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:15.009344+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:15.009369+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:15.106085+00:00", "trade", 7.571, 1.0]
["2026-09-28T14:03:15.354538+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:15.818612+00:00", "trade", 7.5213, 20.0]
["2026-09-28T14:03:16.106723+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:03:18.001782+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:18.003429+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:18.024007+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:03:18.087967+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:18.526979+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:18.931835+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:18.932299+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.275325+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:19.285260+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293143+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:19.293143+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293151+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293164+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:03:19.293166+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:19.293167+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:03:19.293169+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:03:19.293177+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293194+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293201+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293208+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293214+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293220+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293227+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:19.293241+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293248+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293255+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293262+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293268+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293274+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293280+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293288+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293300+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293379+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293400+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293419+00:00", "trade", 7.57, 4.0]
["2026-09-28T14:03:19.293426+00:00", "trade", 7.57, 80.0]
["2026-09-28T14:03:19.293547+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293670+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293676+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293684+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:19.293768+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:19.293768+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:03:19.293770+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:03:19.293770+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:19.293770+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.293775+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:19.293832+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.293854+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.293854+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.293893+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.294073+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.294481+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.344711+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:19.753342+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:20.403302+00:00", "trade", 7.5067, 16.0]
["2026-09-28T14:03:21.109001+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:21.112150+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:21.112157+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:21.113496+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:21.114461+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:21.300135+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:21.381578+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:22.102124+00:00", "trade", 7.5453, 7.0]
["2026-09-28T14:03:22.246678+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:22.309740+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:22.310268+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:22.548839+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:22.548893+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:22.549115+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:23.003467+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:23.035685+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:23.477222+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.706119+00:00", "trade", 7.5454, 4.0]
["2026-09-28T14:03:24.768420+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.802387+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.804633+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.805763+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.859373+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.859477+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.917613+00:00", "trade", 7.5601, 520.0]
["2026-09-28T14:03:24.918299+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:24.918327+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.259865+00:00", "trade", 7.57, 2433.0]
["2026-09-28T14:03:25.260387+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.724802+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.724871+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.724872+00:00", "trade", 7.57, 61.0]
["2026-09-28T14:03:25.724877+00:00", "trade", 7.57, 958.0]
["2026-09-28T14:03:25.725206+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.725246+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.725257+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:25.725258+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:25.725270+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.725296+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:03:25.725298+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:03:25.725311+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725326+00:00", "trade", 7.57, 169.0]
["2026-09-28T14:03:25.725326+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:03:25.725334+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725338+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725340+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725346+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725358+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725360+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725367+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725378+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725381+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725394+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:03:25.725441+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.725782+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.725795+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.725826+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.725849+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.725874+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.725899+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.725915+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:03:25.725915+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:03:25.725915+00:00", "trade", 7.57, 37.0]
["2026-09-28T14:03:25.725991+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.726012+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.726163+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.726282+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.726319+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.726375+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.726536+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.726817+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.745787+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.746234+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.777128+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.777163+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.777620+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.786908+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.953640+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.953688+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:25.958007+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:26.022606+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:26.556919+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:26.558486+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:26.726683+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:26.726700+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:27.027289+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:27.031494+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:27.031533+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:27.031953+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:27.296328+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:27.752274+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:27.752944+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:28.777294+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.196647+00:00", "trade", 7.5701, 1000.0]
["2026-09-28T14:03:29.197456+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.197920+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.276762+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:29.291569+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.299665+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.305134+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.528924+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.538608+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.554651+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:29.554943+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:30.028497+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:30.029079+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:30.439037+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:30.594901+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:30.726942+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:32.282568+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:32.283263+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:32.284466+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:32.293433+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:32.827244+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:33.414491+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:03:33.665511+00:00", "trade", 7.575, 197.0]
["2026-09-28T14:03:33.757134+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:34.274844+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:34.275336+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:34.275394+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:35.056275+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:35.058343+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:35.786851+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:35.862245+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:35.862924+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:35.863206+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:35.863660+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:35.865481+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.074957+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.099024+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:03:36.171650+00:00", "trade", 7.5723, 67.0]
["2026-09-28T14:03:36.172337+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.172368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.202404+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:36.265112+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.320523+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.323253+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.511037+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.629715+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.697609+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:03:36.698944+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.761284+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:36.875574+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.010693+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.125547+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.125919+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.126385+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.139090+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.296126+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.300957+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.394549+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.500902+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:37.501308+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:38.077342+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:38.077666+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:38.133970+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:38.305479+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:03:38.306178+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:38.306812+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:38.742797+00:00", "trade", 7.5781, 1.0]
["2026-09-28T14:03:39.104314+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.104580+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.105419+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.105582+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.105688+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.246482+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.259117+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.689609+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.689694+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.761134+00:00", "trade", 7.5657, 4.0]
["2026-09-28T14:03:39.786580+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.787034+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:39.954385+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:40.115016+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:40.548596+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:40.549051+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:40.640163+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:40.718262+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:03:40.719045+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:40.913368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:40.941237+00:00", "trade", 7.579, 100.0]
["2026-09-28T14:03:41.626514+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:41.628531+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:41.839781+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:41.840588+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:41.920816+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:42.291804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:42.590107+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:42.593199+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:42.716004+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:42.979183+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:03:43.000490+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:03:43.749379+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:44.275323+00:00", "trade", 7.58, 60.0]
["2026-09-28T14:03:44.275324+00:00", "trade", 7.58, 40.0]
["2026-09-28T14:03:44.275913+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:44.276036+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:44.276400+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:44.276673+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:44.296236+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:44.366890+00:00", "trade", 7.5786, 8.0]
["2026-09-28T14:03:44.778229+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:03:45.870393+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:46.029619+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:03:46.278572+00:00", "trade", 7.575, 5.0]
["2026-09-28T14:03:46.615426+00:00", "trade", 7.579, 184.0]
["2026-09-28T14:03:46.615735+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.016346+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.016780+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.016805+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.016876+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.536040+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.618462+00:00", "trade", 7.5719, 2000.0]
["2026-09-28T14:03:47.619445+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.801463+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.801526+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.817230+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:47.817678+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:48.695594+00:00", "trade", 7.575, 40.0]
["2026-09-28T14:03:48.697027+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:49.002452+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:49.058361+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:49.973293+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:49.973343+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:49.973579+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.025035+00:00", "trade", 7.5683, 4.0]
["2026-09-28T14:03:50.025089+00:00", "trade", 7.58, 60.0]
["2026-09-28T14:03:50.025090+00:00", "trade", 7.58, 194.0]
["2026-09-28T14:03:50.025427+00:00", "trade", 7.58, 176.0]
["2026-09-28T14:03:50.025669+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.025756+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.025833+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.025850+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.026269+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.026486+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.064580+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:03:50.377925+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.378568+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.378620+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.379782+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.389091+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.499782+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.555336+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.569518+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.570297+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.570311+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.570957+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.613775+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.614244+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.708637+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:50.709098+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.007215+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.019849+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.052695+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.053153+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.112299+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.219829+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.835986+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.836459+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.845567+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:03:51.929663+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:51.936794+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.076239+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.076314+00:00", "trade", 7.579, 100.0]
["2026-09-28T14:03:52.076972+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.077428+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087007+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:03:52.087351+00:00", "trade", 7.58, 106.0]
["2026-09-28T14:03:52.087440+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:03:52.087471+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087484+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087492+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087512+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087696+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087720+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087724+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:03:52.087734+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:03:52.087739+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:03:52.087744+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:03:52.087746+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:03:52.087760+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:03:52.087767+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:03:52.087772+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:03:52.087778+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:03:52.087793+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:03:52.087799+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:03:52.087800+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:03:52.087801+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.087801+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.087808+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.087821+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.087968+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.088361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.088368+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.088432+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.088433+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:03:52.088529+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.088542+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.088625+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.089074+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.102734+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:03:52.103413+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.148271+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.148828+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:52.167073+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:03:53.040470+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:53.040598+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:53.223363+00:00", "trade", 7.5833, 1.0]
["2026-09-28T14:03:53.355278+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:53.372079+00:00", "trade", 7.5877, 1.0]
["2026-09-28T14:03:53.982018+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:54.117683+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:54.275334+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:54.278099+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:54.597267+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:55.674127+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:03:56.276013+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:56.276059+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:56.857976+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:56.858438+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:56.980474+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.058790+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.058882+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.102149+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.164549+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.312047+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.312207+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.426096+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.426216+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.426670+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.661578+00:00", "trade", 7.5698, 9.0]
["2026-09-28T14:03:57.675960+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.676102+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.676596+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.677043+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.678381+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.708118+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:03:57.709644+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.710129+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.977744+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:57.978225+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019007+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:03:58.019113+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019136+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019142+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019149+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019153+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:03:58.019156+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019177+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019552+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019630+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019641+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019650+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019751+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.019801+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.020001+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.020977+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.020988+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.077075+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:03:58.272545+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:03:58.505231+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:58.809782+00:00", "trade", 7.585, 59.0]
["2026-09-28T14:03:59.276242+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:03:59.276936+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:03:59.366574+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:00.495654+00:00", "trade", 7.5202, 100.0]
["2026-09-28T14:04:01.945606+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:02.109329+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:02.109360+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:02.110502+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:02.984968+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:02.985032+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:03.843470+00:00", "trade", 7.5811, 1300.0]
["2026-09-28T14:04:04.179886+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:04:04.627959+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:04.628421+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:05.308737+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:04:05.524553+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:07.032564+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:07.080620+00:00", "trade", 7.544, 6.0]
["2026-09-28T14:04:08.122561+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:08.123025+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:08.224816+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:09.400718+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:04:09.732837+00:00", "trade", 7.5737, 4.0]
["2026-09-28T14:04:10.780918+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:13.737978+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:04:14.793479+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:15.456645+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:17.035317+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:17.035343+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:17.036014+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:17.036060+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:17.087240+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:04:17.173735+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:17.174256+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:17.612475+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:19.357655+00:00", "trade", 7.5801, 1000.0]
["2026-09-28T14:04:19.534470+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.194644+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.195291+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.196073+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527201+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527201+00:00", "trade", 7.58, 140.0]
["2026-09-28T14:04:21.527202+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527203+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527246+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527248+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:04:21.527249+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:04:21.527259+00:00", "trade", 7.58, 27.0]
["2026-09-28T14:04:21.527261+00:00", "trade", 7.58, 27.0]
["2026-09-28T14:04:21.527273+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527279+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527282+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527286+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527292+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527298+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527306+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527313+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527320+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527326+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527332+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527339+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527353+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527368+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527376+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:04:21.527383+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527390+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527396+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527403+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527407+00:00", "trade", 7.58, 6.0]
["2026-09-28T14:04:21.527409+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527415+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527422+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527429+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527435+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527463+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527470+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527575+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527592+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527631+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:04:21.527667+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527670+00:00", "trade", 7.58, 160.0]
["2026-09-28T14:04:21.527670+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527670+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527670+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.527674+00:00", "trade", 7.58, 4.0]
["2026-09-28T14:04:21.527735+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.527745+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:04:21.527792+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.527802+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.527849+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528065+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528073+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528079+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528111+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528138+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528145+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528155+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528379+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.528819+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:04:21.528859+00:00", "trade", 7.575, 29.0]
["2026-09-28T14:04:21.529993+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.627909+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.685934+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.686390+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.686863+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.697520+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:21.876990+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:22.330490+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:22.330496+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:22.337261+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:22.338914+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:22.399239+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:22.527955+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:23.083733+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:23.824207+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:23.833005+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:23.833479+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:23.833812+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:24.302086+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:25.068812+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:25.069266+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:25.421664+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:25.421711+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:26.421746+00:00", "trade", 7.5773, 7.0]
["2026-09-28T14:04:26.518045+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:26.523343+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:26.524213+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:26.524693+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:04:26.524694+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:04:26.524696+00:00", "trade", 7.57, 140.0]
["2026-09-28T14:04:26.524703+00:00", "trade", 7.57, 35.0]
["2026-09-28T14:04:26.524782+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:04:26.524784+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:04:26.524790+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:26.524796+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:04:26.524804+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524812+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524819+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524826+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524832+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524839+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524845+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524859+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524872+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524893+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524901+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524907+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524914+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.524998+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.525084+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.525114+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:04:26.525181+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:04:26.525184+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:04:26.525184+00:00", "trade", 7.57, 131.0]
["2026-09-28T14:04:26.525184+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:04:26.525185+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525187+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:04:26.525191+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:04:26.525215+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525256+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525270+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525296+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:04:26.525302+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525344+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525351+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525535+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.525820+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.526049+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.526101+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.526119+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.526296+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.526301+00:00", "trade", 7.57, 5.0]
["2026-09-28T14:04:26.526451+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.526561+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.577213+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:04:26.577214+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:04:26.577216+00:00", "trade", 7.56, 112.0]
["2026-09-28T14:04:26.577218+00:00", "trade", 7.56, 140.0]
["2026-09-28T14:04:26.577221+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:04:26.577223+00:00", "trade", 7.56, 6.0]
["2026-09-28T14:04:26.577292+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.577300+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:04:26.577302+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:04:26.577302+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:04:26.577303+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:04:26.577304+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.577307+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:04:26.577307+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.577308+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:04:26.577313+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.577320+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:04:26.577469+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:04:26.577470+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577477+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577484+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577490+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577497+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577503+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577509+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577516+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577523+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577530+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577823+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577842+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577860+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577917+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577938+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.577955+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578041+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578297+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578333+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578358+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578379+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578409+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578494+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.578622+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.628782+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:26.638836+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:27.073415+00:00", "trade", 7.5574, 5.0]
["2026-09-28T14:04:27.498192+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:27.499303+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:28.188210+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:28.461424+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:04:29.159868+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:04:29.160291+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:29.160871+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:29.160955+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:29.163097+00:00", "trade", 7.555, 145.0]
["2026-09-28T14:04:29.202167+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:04:29.202176+00:00", "trade", 7.555, 34.0]
["2026-09-28T14:04:29.527167+00:00", "trade", 7.555, 150.0]
["2026-09-28T14:04:29.617640+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:30.528699+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:30.529149+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:30.950965+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:30.951424+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:31.054154+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:31.765107+00:00", "trade", 7.5311, 25.0]
["2026-09-28T14:04:32.006833+00:00", "trade", 7.55, 60.0]
["2026-09-28T14:04:32.070617+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:04:32.118348+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:32.119286+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:32.119756+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:32.481768+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:32.606529+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:32.739481+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:04:32.742794+00:00", "trade", 7.555, 42.0]
["2026-09-28T14:04:33.460084+00:00", "trade", 7.5519, 7.0]
["2026-09-28T14:04:33.481570+00:00", "trade", 7.5519, 1.0]
["2026-09-28T14:04:34.641850+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:34.895874+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:35.073672+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:35.329062+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:35.662777+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:36.021528+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:36.055393+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:36.152501+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:36.283985+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:36.329064+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:36.733503+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:36.733522+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:37.501496+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:38.044686+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:38.044702+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:38.555258+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:39.138271+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:39.461932+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:39.463476+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:39.530716+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:04:39.582679+00:00", "trade", 7.55, 4.0]
["2026-09-28T14:04:39.583057+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:39.583621+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:39.584078+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:39.802908+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:40.185873+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:41.444427+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:41.444999+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:42.151486+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:42.732824+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:42.733531+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:43.489828+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:43.489829+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:04:43.489830+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:04:43.489832+00:00", "trade", 7.55, 700.0]
["2026-09-28T14:04:43.489835+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:43.489917+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:04:43.489925+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:43.489933+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:04:43.489939+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.489946+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.489953+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.489959+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:04:43.489959+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.489966+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.489973+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.489999+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.490020+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.490042+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:04:43.490132+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490196+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490236+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490296+00:00", "trade", 7.55, 43.0]
["2026-09-28T14:04:43.490302+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490341+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:04:43.490350+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490366+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490404+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490444+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490479+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490533+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490556+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490578+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490656+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490684+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490771+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.490838+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.491005+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.492200+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.492213+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.492663+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.493787+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.493844+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.494586+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.495038+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.495490+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.496625+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.496649+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.498256+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.499881+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.500540+00:00", "trade", 7.55, 4.0]
["2026-09-28T14:04:43.500729+00:00", "trade", 7.545, 2.0]
["2026-09-28T14:04:43.500990+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.503022+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.503041+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.503530+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.511257+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.598303+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.792494+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:43.798079+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.028376+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.028836+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.029404+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.029850+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.029868+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.139361+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:04:44.139421+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.139428+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.139446+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.139872+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.139915+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.140354+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.140362+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.140613+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.140668+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.140865+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.141098+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.141112+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.141284+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.141495+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.141560+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.141583+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.142011+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.144976+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:04:44.145366+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.145747+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.145756+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.146423+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.153161+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:04:44.153604+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.153670+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.358609+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.360139+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.399155+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.399284+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.399295+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.399331+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.399675+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.400087+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.409097+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.464898+00:00", "trade", 7.5481, 1.0]
["2026-09-28T14:04:44.670577+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.670868+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.671056+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.671552+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.671565+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.673456+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.680518+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.763267+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.936220+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.936266+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:44.936672+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.108839+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.108931+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.109260+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.109795+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.110246+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.210241+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.215353+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.215436+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.293034+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.440607+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.440894+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.441009+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.519649+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:45.676790+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.050440+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.052904+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.086913+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.087810+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.087933+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.087941+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.096851+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.751495+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.751946+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.751979+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.752012+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.752031+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.752366+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.752428+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.761414+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.761863+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.884093+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.885044+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.888590+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:46.894024+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:47.075172+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:47.080441+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:47.080902+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:47.879250+00:00", "trade", 7.545, 2.0]
["2026-09-28T14:04:47.879752+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:47.880013+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:47.880462+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.306551+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.307055+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.310556+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.311031+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.315463+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.315480+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.315932+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.317509+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.320521+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.506233+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.506718+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.506735+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.506746+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.507104+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.507197+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.507365+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.507559+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.509216+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.509666+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:48.516168+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:49.587326+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:04:49.803859+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.542500+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.543784+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.635861+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.636343+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.636362+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.636372+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.645802+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.676565+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:04:50.676763+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:04:50.677062+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:04:50.677255+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.677360+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.677718+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.683751+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:04:50.684186+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.798578+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.799087+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:50.822389+00:00", "trade", 7.545, 55.0]
["2026-09-28T14:04:51.050141+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:51.642937+00:00", "trade", 7.5481, 5.0]
["2026-09-28T14:04:51.643772+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:51.663937+00:00", "trade", 7.5481, 1.0]
["2026-09-28T14:04:52.026581+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:52.027131+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:52.027616+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:52.029288+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:52.036510+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:52.431903+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:52.432384+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.020503+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.020973+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.021024+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.021523+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.021986+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.022299+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.022754+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.030425+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.199438+00:00", "trade", 7.5467, 1.0]
["2026-09-28T14:04:53.214834+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.215326+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.215345+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.215354+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.215801+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.224762+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.421942+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.602169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:53.602631+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:54.814169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:54.814699+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:54.814710+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:54.815069+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:54.818921+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:54.824107+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:54.953068+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.193045+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.193109+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.193867+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.193898+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.201276+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.212417+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:04:55.215169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.215667+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.216131+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:55.225133+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.386070+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.415400+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.947629+00:00", "trade", 7.545, 400.0]
["2026-09-28T14:04:56.948667+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.949642+00:00", "trade", 7.545, 400.0]
["2026-09-28T14:04:56.951699+00:00", "trade", 7.54, 80.0]
["2026-09-28T14:04:56.951701+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:04:56.951775+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951782+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951788+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951794+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951801+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951815+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951829+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951830+00:00", "trade", 7.54, 38.0]
["2026-09-28T14:04:56.951835+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951841+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.951856+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.952067+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:56.952074+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952088+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952095+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952101+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952108+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952114+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952116+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952121+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952142+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:04:56.952169+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:04:56.952169+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:04:56.952170+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952241+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952493+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952512+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952569+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952576+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952591+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952598+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.952678+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.953026+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:56.953492+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.002940+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.012909+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.069948+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.200028+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.417433+00:00", "trade", 7.53, 25.0]
["2026-09-28T14:04:57.417838+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.425855+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.953173+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.953886+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.954714+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.955194+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.955212+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.955223+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.955652+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.955693+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:57.964633+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.195655+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.195662+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.195670+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.196116+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.273845+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.453146+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.512890+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.572013+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.572095+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.576156+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.578571+00:00", "trade", 7.54, 708.0]
["2026-09-28T14:04:58.578949+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579000+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579014+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579025+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579065+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579076+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579083+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579146+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.579535+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:04:58.581294+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:04:58.581588+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:04:58.581590+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:04:58.581591+00:00", "trade", 7.54, 78.0]
["2026-09-28T14:04:58.581609+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581619+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581632+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581645+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581659+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581666+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581672+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581692+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581711+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581725+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.581781+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582166+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582295+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582314+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582379+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582415+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582431+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582696+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582709+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582716+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582722+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582738+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.582754+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.598759+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.614010+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.614036+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.632764+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:04:58.632836+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:04:58.633602+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.634060+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:58.642874+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.040995+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.041493+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.041513+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.041986+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.041993+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.046313+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.046616+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:04:59.050916+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.263529+00:00", "trade", 7.5607, 9.0]
["2026-09-28T14:04:59.867673+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:04:59.906209+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.014841+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.014856+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.063264+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.063290+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.207288+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.207480+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.222491+00:00", "trade", 7.5255, 100.0]
["2026-09-28T14:05:00.238274+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.239112+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.396169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.396272+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.396561+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:00.611694+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.284247+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.285010+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.285036+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.285739+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.285787+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.286436+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.294150+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.377805+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.378418+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.378855+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.380623+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.387748+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.877220+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.877251+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.877715+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.877771+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.878226+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.878670+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.882078+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.882102+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.882751+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.882804+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:01.887641+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.592745+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.592771+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.592830+00:00", "trade", 7.54, 25.0]
["2026-09-28T14:05:02.592891+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.593011+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.593290+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.593919+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.595628+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.668195+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.669066+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:05:02.893780+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:02.979081+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.119907+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.119939+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.120452+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.120488+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.121377+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.432259+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.511292+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.593827+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.593830+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.593869+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.596611+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:03.622305+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:04.082199+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:04.082762+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:04.086442+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:04.725727+00:00", "trade", 7.5393, 16.0]
["2026-09-28T14:05:05.377282+00:00", "trade", 7.5575, 8.0]
["2026-09-28T14:05:06.200175+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462853+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:05:06.462876+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:05:06.462876+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462877+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:05:06.462879+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:05:06.462880+00:00", "trade", 7.55, 12.0]
["2026-09-28T14:05:06.462883+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462884+00:00", "trade", 7.55, 900.0]
["2026-09-28T14:05:06.462884+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:05:06.462937+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462941+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:06.462944+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462950+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462958+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462964+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462977+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.462979+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.462985+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.462986+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:05:06.463000+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.463006+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463013+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463019+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463026+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463032+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463039+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:05:06.463039+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463046+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463054+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463060+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463068+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463074+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463088+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463094+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463101+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463104+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.463104+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.463121+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:06.463129+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463136+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463142+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463148+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463154+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463160+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463180+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463201+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463208+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463214+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463220+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:06.463260+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:06.463281+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.463284+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:05:06.463284+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.463285+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:05:06.463332+00:00", "trade", 7.55, 561.0]
["2026-09-28T14:05:06.463441+00:00", "trade", 7.55, 196.0]
["2026-09-28T14:05:06.463453+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:06.463459+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.463467+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:06.463471+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:06.463477+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:05:06.463500+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:05:06.463504+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463792+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463824+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463852+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463861+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463922+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463939+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463947+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.463967+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.464058+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.464075+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.464140+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.464148+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.464542+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.464988+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.465712+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.473931+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.500884+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.510699+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.523199+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.536630+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:06.622698+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:07.878860+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:07.968086+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:08.208899+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:08.269327+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:08.732169+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:05:08.833094+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:08.833616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:09.951165+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:10.008242+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:05:10.009930+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:11.063369+00:00", "trade", 7.5409, 12.0]
["2026-09-28T14:05:11.825886+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:05:13.881647+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:15.357238+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:05:16.120956+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:05:16.121193+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:05:16.121228+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:05:16.121392+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.121557+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.122099+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.122866+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.160775+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.164603+00:00", "trade", 7.5549, 1.0]
["2026-09-28T14:05:16.398169+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.559936+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.830244+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.884048+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:16.992330+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:17.033634+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:17.034128+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:17.110873+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:17.369979+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:17.397195+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:18.252651+00:00", "trade", 7.555, 26.0]
["2026-09-28T14:05:18.253457+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:18.255504+00:00", "trade", 7.5636, 14.0]
["2026-09-28T14:05:20.037051+00:00", "trade", 7.555, 23.0]
["2026-09-28T14:05:20.643489+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:20.643882+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:20.644404+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:20.824690+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:20.847221+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:05:21.102678+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:05:21.102742+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:05:21.971469+00:00", "trade", 7.555, 790.0]
["2026-09-28T14:05:21.972901+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:21.972984+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:21.973032+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:21.973050+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:21.973473+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:21.976214+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:21.982458+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.001658+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.042582+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.054442+00:00", "trade", 7.56, 67.0]
["2026-09-28T14:05:22.054444+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.054888+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.054992+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.055014+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.055443+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.055475+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.055836+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.064927+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.094969+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.216420+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.463453+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.463503+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.463517+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.463982+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.465171+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:22.712036+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.043247+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.071580+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.073157+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.073604+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.074212+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.081257+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.257944+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:23.527194+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:25.432014+00:00", "trade", 7.5599, 1415.0]
["2026-09-28T14:05:25.702461+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:05:27.440957+00:00", "trade", 7.5338, 21.0]
["2026-09-28T14:05:27.442380+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:27.442894+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:27.443061+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:27.443553+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:27.452522+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:27.858024+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:28.255506+00:00", "trade", 7.5599, 500.0]
["2026-09-28T14:05:28.257101+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:28.269613+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:28.290751+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:05:28.291300+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:28.963287+00:00", "trade", 7.5499, 1.0]
["2026-09-28T14:05:30.210015+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.774787+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.775514+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.775729+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.775983+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.776231+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.776691+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.776817+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.777280+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:30.877206+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:31.475055+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:32.753491+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:32.836271+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:32.836446+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:32.846380+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:33.039984+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:33.529417+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:05:33.531577+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:33.532129+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:33.537874+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:33.650556+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:34.010920+00:00", "trade", 7.555, 7.0]
["2026-09-28T14:05:34.016655+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:05:34.017823+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:34.782831+00:00", "trade", 7.558, 1.0]
["2026-09-28T14:05:34.922851+00:00", "trade", 7.507, 100.0]
["2026-09-28T14:05:35.335167+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:35.769415+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:35.975382+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:35.975920+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:35.978700+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:35.985297+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.021559+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.111129+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.112676+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.354185+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.354659+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.512780+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.616484+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.704840+00:00", "trade", 7.55, 391.0]
["2026-09-28T14:05:36.705231+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.705276+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.705310+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.705329+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.705337+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:36.705732+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:43.309872+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.082186+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.082216+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:45.082225+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:45.082229+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:45.082233+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:45.082266+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.082301+00:00", "trade", 7.55, 800.0]
["2026-09-28T14:05:45.082742+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086106+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:45.086108+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:45.086161+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086167+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086175+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086181+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086188+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086195+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086208+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:05:45.086208+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:45.086208+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086209+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086215+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:05:45.086216+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086223+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086226+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:45.086230+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086237+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:45.086244+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:45.086248+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:05:45.086252+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:05:45.086260+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:05:45.086266+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:05:45.086296+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:05:45.086304+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:05:45.086312+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086326+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086332+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086341+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086349+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086356+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086363+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086369+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086376+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086384+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086398+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086425+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086478+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086796+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.086821+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.090229+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.091132+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.091926+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:05:45.143344+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.143576+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.147362+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.151374+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.186776+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.198576+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.198794+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.199014+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.199038+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.215816+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.226335+00:00", "trade", 7.545, 50.0]
["2026-09-28T14:05:45.263935+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:05:45.315650+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:05:45.387124+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:45.423265+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:46.937168+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:46.937749+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:46.937931+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:46.988454+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:46.988909+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:47.015906+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:47.851264+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:47.851313+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:47.851324+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:47.894362+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:47.894823+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:48.291318+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.107965+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.121872+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.271245+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.634196+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.634546+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.779892+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.779914+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.819668+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.820188+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:49.875910+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:50.155799+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:50.198672+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:50.198715+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:50.279867+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.267793+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.267879+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.268011+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.375775+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.375952+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.780122+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.780558+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:51.780586+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:52.012163+00:00", "trade", 7.5432, 400.0]
["2026-09-28T14:05:53.036030+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.036110+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.036672+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.037047+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.056521+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.506553+00:00", "trade", 7.548, 1.0]
["2026-09-28T14:05:53.708245+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.870366+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.870679+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.870695+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.871116+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:53.978475+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:55.192480+00:00", "trade", 7.5481, 1.0]
["2026-09-28T14:05:55.367551+00:00", "trade", 7.54, 2433.0]
["2026-09-28T14:05:57.122275+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:05:57.122337+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.122347+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.122363+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.122734+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.150838+00:00", "trade", 7.545, 12.0]
["2026-09-28T14:05:57.660105+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.667700+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:57.668007+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:05:57.668008+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:05:57.668010+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:05:57.668011+00:00", "trade", 7.55, 500.0]
["2026-09-28T14:05:57.668014+00:00", "trade", 7.55, 4.0]
["2026-09-28T14:05:57.668021+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668027+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668075+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668081+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668108+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668115+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668122+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668128+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668366+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:05:57.668407+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:05:57.668411+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668415+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668422+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668428+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668441+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668448+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668455+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668470+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:05:57.668744+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668795+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668824+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668861+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668867+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668887+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668945+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668958+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.668970+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.669076+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.669166+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.669189+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.669321+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.669331+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.670237+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.769889+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.974842+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.975332+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.975548+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.975726+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.976009+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.977614+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.978066+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:57.984774+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:05:59.876321+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:00.035261+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:00.360177+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:00.687004+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:01.034113+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:06:01.542692+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:01.542928+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:01.838082+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:01.885393+00:00", "trade", 7.555, 1500.0]
["2026-09-28T14:06:02.339753+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:03.036464+00:00", "trade", 7.555, 126.0]
["2026-09-28T14:06:03.036556+00:00", "trade", 7.555, 126.0]
["2026-09-28T14:06:03.036852+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:03.036932+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:03.036955+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:03.038373+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:03.324957+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:04.367273+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:05.500571+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:05.527641+00:00", "trade", 7.553, 100.0]
["2026-09-28T14:06:05.528699+00:00", "trade", 7.553, 6.0]
["2026-09-28T14:06:05.796865+00:00", "trade", 7.5514, 3.0]
["2026-09-28T14:06:06.266134+00:00", "trade", 7.5599, 200.0]
["2026-09-28T14:06:06.573827+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:07.522562+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:07.522735+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:07.566920+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:06:07.825354+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:09.562482+00:00", "trade", 7.551, 4.0]
["2026-09-28T14:06:10.011459+00:00", "trade", 7.555, 6.0]
["2026-09-28T14:06:10.016169+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:06:10.665785+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:13.254885+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:15.213036+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:06:15.798949+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:06:16.221714+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:06:16.388036+00:00", "trade", 7.555, 3.0]
["2026-09-28T14:06:16.900987+00:00", "trade", 7.5511, 2.0]
["2026-09-28T14:06:18.025425+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:18.122279+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325867+00:00", "trade", 7.56, 250.0]
["2026-09-28T14:06:19.325867+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325869+00:00", "trade", 7.56, 250.0]
["2026-09-28T14:06:19.325889+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:06:19.325936+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325942+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325949+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325956+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325963+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325969+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325975+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325982+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.325989+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326143+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326149+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326157+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326164+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326180+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:06:19.326245+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326379+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326386+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:19.326393+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326424+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326430+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326437+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326443+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326450+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326456+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326463+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326483+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:06:19.326483+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:19.326484+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:06:19.326487+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326490+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326493+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326680+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326765+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326773+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326788+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326828+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326863+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326895+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326916+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326968+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326980+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.326993+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.327023+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.327065+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.327150+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.327167+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.327176+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.327276+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.327488+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:06:19.328630+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.332983+00:00", "trade", 7.565, 3.0]
["2026-09-28T14:06:19.333062+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:06:19.340300+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:06:19.340966+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.364052+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:06:19.364094+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:06:19.364472+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.364514+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.364907+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:06:19.452526+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.452597+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.528828+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.887452+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.887787+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:19.888243+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.032193+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.237369+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.237426+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.272922+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.273265+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.326695+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.327987+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.636147+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:20.636193+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:21.839978+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:22.104904+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:23.682195+00:00", "trade", 7.552, 4.0]
["2026-09-28T14:06:23.878059+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:23.878317+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:23.909532+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:24.370929+00:00", "trade", 7.5601, 17.0]
["2026-09-28T14:06:24.371736+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:25.881613+00:00", "trade", 7.5699, 1.0]
["2026-09-28T14:06:26.200658+00:00", "trade", 7.5686, 34.0]
["2026-09-28T14:06:26.359778+00:00", "trade", 7.5686, 1.0]
["2026-09-28T14:06:26.718942+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:26.718983+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:06:26.719555+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:26.720310+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:26.739704+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:26.739766+00:00", "trade", 7.57, 393.0]
["2026-09-28T14:06:26.740281+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:06:26.740874+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:06:26.937752+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:26.937794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:26.938252+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.009083+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.009745+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:06:27.010205+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.462852+00:00", "trade", 7.5146, 43.0]
["2026-09-28T14:06:27.504555+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:06:27.504556+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:06:27.505136+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.505183+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.505680+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.506162+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.520130+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.530564+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.565959+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.566007+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.566133+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.566510+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.668322+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:27.748937+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:28.463528+00:00", "trade", 7.565, 8.0]
["2026-09-28T14:06:29.427392+00:00", "trade", 7.565, 64.0]
["2026-09-28T14:06:29.428830+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:29.528664+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:06:29.529640+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:29.599415+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:30.591167+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:31.747003+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:31.760528+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:31.990223+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:32.107523+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:06:32.283011+00:00", "trade", 7.5571, 54.0]
["2026-09-28T14:06:35.958958+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:06:35.972560+00:00", "trade", 7.565, 33.0]
["2026-09-28T14:06:36.547321+00:00", "trade", 7.5619, 1.0]
["2026-09-28T14:06:36.706894+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:06:37.152785+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:38.542811+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:38.987590+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:39.085736+00:00", "trade", 7.5686, 1.0]
["2026-09-28T14:06:39.825530+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:40.110241+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:40.332154+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:40.613969+00:00", "trade", 7.56, 7.0]
["2026-09-28T14:06:40.614350+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:40.614679+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:41.062168+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:06:42.443289+00:00", "trade", 7.5612, 24.0]
["2026-09-28T14:06:42.667270+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:42.668622+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:42.889034+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:42.889041+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:42.889747+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:42.889800+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:43.027842+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:43.051778+00:00", "trade", 7.565, 23.0]
["2026-09-28T14:06:43.056968+00:00", "trade", 7.5699, 1.0]
["2026-09-28T14:06:46.125305+00:00", "trade", 7.5463, 100.0]
["2026-09-28T14:06:46.197494+00:00", "trade", 7.56, 7.0]
["2026-09-28T14:06:46.198985+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:46.199609+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:46.616027+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:46.618767+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:46.666011+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:46.798375+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:46.902547+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:47.894070+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:48.768466+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:48.770681+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:48.853948+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:49.226471+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:49.364363+00:00", "trade", 7.5618, 41.0]
["2026-09-28T14:06:50.184402+00:00", "trade", 7.565, 19.0]
["2026-09-28T14:06:50.211315+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:06:50.211372+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:06:50.216564+00:00", "trade", 7.5617, 2.0]
["2026-09-28T14:06:50.228168+00:00", "trade", 7.5569, 1.0]
["2026-09-28T14:06:50.229688+00:00", "trade", 7.5619, 2.0]
["2026-09-28T14:06:50.230970+00:00", "trade", 7.5603, 3.0]
["2026-09-28T14:06:50.232416+00:00", "trade", 7.5621, 1.0]
["2026-09-28T14:06:50.235062+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:06:50.235064+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:06:50.235065+00:00", "trade", 7.56, 112.0]
["2026-09-28T14:06:50.235156+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:06:50.235159+00:00", "trade", 7.56, 30.0]
["2026-09-28T14:06:50.235169+00:00", "trade", 7.56, 4.0]
["2026-09-28T14:06:50.235171+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:06:50.235171+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:06:50.235177+00:00", "trade", 7.56, 2.0]
["2026-09-28T14:06:50.235186+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235193+00:00", "trade", 7.56, 64.0]
["2026-09-28T14:06:50.235195+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:06:50.235204+00:00", "trade", 7.56, 160.0]
["2026-09-28T14:06:50.235229+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235236+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235242+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235250+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235263+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235270+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235290+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235297+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235304+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235312+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235324+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235331+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235337+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235352+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.235429+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235625+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235662+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:06:50.235666+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235740+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235747+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235786+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235808+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235825+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235854+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235948+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235964+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235985+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.235999+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.236025+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.236054+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.236172+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.236192+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.236447+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.236508+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.243694+00:00", "trade", 7.555, 126.0]
["2026-09-28T14:06:50.243738+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:06:50.244126+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:06:50.244127+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:06:50.296921+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.297117+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.515942+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.516474+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.516697+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.519871+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.520319+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.525071+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.554900+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:06:50.555574+00:00", "trade", 7.555, 9.0]
["2026-09-28T14:06:50.555827+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:06:50.570997+00:00", "trade", 7.56, 220.0]
["2026-09-28T14:06:50.571000+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.571036+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.571115+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.571148+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:06:50.571152+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.576399+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.576434+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.576463+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:06:50.576463+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.585320+00:00", "trade", 7.56, 33.0]
["2026-09-28T14:06:50.941408+00:00", "trade", 7.5599, 200.0]
["2026-09-28T14:06:50.941601+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:06:50.941601+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.941602+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:06:50.941604+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:06:50.941615+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:06:50.941711+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941718+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941725+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941731+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941737+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941750+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941757+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941763+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.941769+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:06:50.942023+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942095+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942324+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942379+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942407+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942442+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942478+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942481+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942518+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942529+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.942809+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.944042+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:50.986871+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:06:50.987364+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:06:50.987662+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:52.987527+00:00", "trade", 7.565, 7.0]
["2026-09-28T14:06:54.198832+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:06:54.439359+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:54.598101+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:54.735681+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:54.735729+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:54.736235+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:54.987514+00:00", "trade", 7.565, 12.0]
["2026-09-28T14:06:55.017870+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:06:55.205536+00:00", "trade", 7.548, 45.0]
["2026-09-28T14:06:55.614747+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:55.730324+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:55.730371+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:55.730982+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:55.886207+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:06:56.446607+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:56.479607+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:56.479660+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:56.480164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:58.106621+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:58.584031+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:58.584082+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:58.584572+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:59.571608+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:59.589820+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:59.589886+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:06:59.589946+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:06:59.590448+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:59.590510+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:06:59.591531+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:59.591671+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:59.679049+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:59.679747+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:06:59.679821+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:59.679863+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:06:59.679938+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:06:59.680053+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680060+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680067+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680073+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680086+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680094+00:00", "trade", 7.57, 1834.0]
["2026-09-28T14:06:59.680094+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680095+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680100+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680113+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680119+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680132+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:06:59.680163+00:00", "trade", 7.57, 166.0]
["2026-09-28T14:06:59.680213+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:06:59.680412+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680558+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680573+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680585+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680593+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680630+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680636+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680667+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680705+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680714+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680765+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680822+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.680830+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.681080+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:06:59.681610+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.682138+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.682377+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.682395+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.682950+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.683188+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.705697+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:06:59.705699+00:00", "trade", 7.575, 126.0]
["2026-09-28T14:06:59.705700+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:06:59.705796+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:06:59.705891+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:06:59.706264+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.706289+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.706317+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.706393+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:06:59.706713+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.706783+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.706855+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.706936+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.708129+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.710304+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.722902+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.723415+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.723854+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.728468+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:06:59.728549+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:06:59.728856+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.729175+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.729623+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.732318+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.732848+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:06:59.755539+00:00", "trade", 7.575, 135.0]
["2026-09-28T14:07:00.017714+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.018275+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.018738+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.018790+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.018822+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.020539+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.022103+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.022553+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.022614+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.027628+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:00.263985+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:01.303495+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:01.616396+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:01.706228+00:00", "trade", 7.575, 9.0]
["2026-09-28T14:07:03.124358+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.126590+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.160194+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.160648+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.165088+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.168707+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.516156+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.534896+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.773255+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.773631+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.773829+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:03.994861+00:00", "trade", 7.5799, 1.0]
["2026-09-28T14:07:04.002340+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.519952+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:07:04.560579+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.561506+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.562368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.562376+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.563009+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.565381+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.572300+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.573817+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:04.630975+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:07:04.841961+00:00", "trade", 7.5563, 18.0]
["2026-09-28T14:07:06.361114+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:07:06.874712+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:06.988979+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:07:07.261784+00:00", "trade", 7.5767, 4.0]
["2026-09-28T14:07:08.047104+00:00", "trade", 7.58, 66.0]
["2026-09-28T14:07:08.047108+00:00", "trade", 7.58, 110.0]
["2026-09-28T14:07:08.047134+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047141+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047148+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047162+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047169+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047176+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047184+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047206+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047233+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:07:08.047590+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047600+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047639+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047701+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:07:08.047701+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:07:08.047727+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047741+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:07:08.047768+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047829+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047878+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047904+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047946+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047967+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.047996+00:00", "trade", 7.585, 11.0]
["2026-09-28T14:07:08.048076+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.048090+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.048102+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.048110+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.048148+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.048169+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.048184+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.048643+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.049118+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.049759+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.056701+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.057729+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.159698+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.160404+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:07:08.160903+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.737724+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:08.738178+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.035748+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:07:09.036100+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:09.036191+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:09.036219+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:09.036240+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:09.036436+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:09.036445+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:09.036679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:09.036720+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.036891+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.036949+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.037356+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.037367+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.037374+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.037556+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.037575+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.037588+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.037907+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038036+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038052+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038072+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038389+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038498+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038537+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038555+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038881+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.038929+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039010+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039028+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039360+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039403+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039485+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039502+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039833+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039893+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039957+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.039976+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.086988+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.090301+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.386367+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.839654+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.922370+00:00", "trade", 7.5582, 8.0]
["2026-09-28T14:07:09.923637+00:00", "trade", 7.5582, 1.0]
["2026-09-28T14:07:09.958352+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:09.958819+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:10.542227+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.542311+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.542673+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.542679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.542732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.542748+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.542783+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.542785+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.544234+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.672506+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.753774+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:10.753785+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.003849+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.351190+00:00", "trade", 7.554, 100.0]
["2026-09-28T14:07:11.351274+00:00", "trade", 7.59, 75.0]
["2026-09-28T14:07:11.351274+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:07:11.351326+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.351333+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.351342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.351376+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.351767+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:07:11.351822+00:00", "trade", 7.59, 45.0]
["2026-09-28T14:07:11.351873+00:00", "trade", 7.59, 45.0]
["2026-09-28T14:07:11.351928+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:07:11.351944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.351983+00:00", "trade", 7.59, 21.0]
["2026-09-28T14:07:11.351991+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.352010+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.352255+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.352445+00:00", "trade", 7.595, 126.0]
["2026-09-28T14:07:11.352452+00:00", "trade", 7.595, 174.0]
["2026-09-28T14:07:11.352465+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.352502+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.352528+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.356680+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.356709+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.356924+00:00", "trade", 7.59, 29.0]
["2026-09-28T14:07:11.356926+00:00", "trade", 7.59, 90.0]
["2026-09-28T14:07:11.356927+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:07:11.356960+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.356974+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.356988+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.356995+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357002+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357008+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:07:11.357009+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357010+00:00", "trade", 7.59, 30.0]
["2026-09-28T14:07:11.357014+00:00", "trade", 7.59, 29.0]
["2026-09-28T14:07:11.357016+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357023+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357029+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357051+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357057+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357064+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357071+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357084+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357091+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357098+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357112+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357262+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357271+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357303+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357343+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357368+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:07:11.357368+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357369+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:07:11.357369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357377+00:00", "trade", 7.59, 123.0]
["2026-09-28T14:07:11.357379+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:07:11.357397+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357409+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:07:11.357417+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357427+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357450+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:07:11.357472+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:07:11.357473+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357483+00:00", "trade", 7.59, 34.0]
["2026-09-28T14:07:11.357494+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357506+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.357543+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.357552+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.357554+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357560+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357573+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357580+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357593+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357607+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357614+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357620+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357640+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357670+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357699+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357760+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.357965+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.358038+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.358223+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.358263+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.358284+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.358651+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.359099+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.359679+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.360125+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.360183+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.413434+00:00", "trade", 7.59, 70.0]
["2026-09-28T14:07:11.413522+00:00", "trade", 7.59, 102.0]
["2026-09-28T14:07:11.413804+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.413957+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.414019+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.414032+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.414038+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.414045+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.414199+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.414412+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.419283+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.419748+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.468283+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.684872+00:00", "trade", 7.59, 7.0]
["2026-09-28T14:07:11.684934+00:00", "trade", 7.59, 393.0]
["2026-09-28T14:07:11.685704+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.685763+00:00", "trade", 7.59, 7.0]
["2026-09-28T14:07:11.685840+00:00", "trade", 7.59, 107.0]
["2026-09-28T14:07:11.767409+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.769653+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.769654+00:00", "trade", 7.59, 90.0]
["2026-09-28T14:07:11.769655+00:00", "trade", 7.59, 123.0]
["2026-09-28T14:07:11.769656+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:07:11.769658+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:07:11.769661+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:07:11.769699+00:00", "trade", 7.59, 27.0]
["2026-09-28T14:07:11.769740+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:07:11.769752+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.769758+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:07:11.769759+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.769775+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:07:11.769791+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769798+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769806+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769813+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769821+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769836+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769842+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769865+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769872+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:07:11.769886+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.769887+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.769903+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.769933+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.769940+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.769948+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.769962+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.770387+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.770558+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.770606+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.770643+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.770771+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.770870+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.770996+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.771493+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.772797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.774675+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.775293+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:07:11.776061+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.812701+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.812725+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.869677+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.869707+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.869991+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:11.872917+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:12.591164+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:12.685639+00:00", "trade", 7.595, 8.0]
["2026-09-28T14:07:12.685984+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.024617+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.024641+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.029146+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.162756+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.165536+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.183560+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.196425+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.233322+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.233337+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.251272+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.251940+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.252836+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.269330+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:13.270207+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:14.685616+00:00", "trade", 7.595, 9.0]
["2026-09-28T14:07:15.841130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:15.906201+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:16.506289+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:17.193895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:17.194796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:17.702225+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:17.702529+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:17.702807+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:17.702831+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:18.024563+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:18.181451+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:21.081359+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:21.082948+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:21.083631+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:21.410397+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.704270+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.704366+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.704953+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.705130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.705405+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.706645+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.902081+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.924711+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:22.925037+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:07:22.925980+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:07:23.518497+00:00", "trade", 7.6, 7.0]
["2026-09-28T14:07:23.518501+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:23.518559+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:23.518568+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:24.613952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:24.613983+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:24.614435+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:24.701958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:25.260633+00:00", "trade", 7.595, 33.0]
["2026-09-28T14:07:25.505747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.487257+00:00", "trade", 7.5729, 100.0]
["2026-09-28T14:07:27.659719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.660788+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.661079+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.661137+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.673364+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.673860+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.674290+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:27.705718+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:28.012609+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:28.960888+00:00", "trade", 7.5986, 7.0]
["2026-09-28T14:07:28.961701+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:28.967071+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.019768+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.021554+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.021610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.040977+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.041123+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.044385+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.105164+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.109126+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.208479+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.209563+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.261833+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:29.262271+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.098483+00:00", "trade", 7.5981, 1.0]
["2026-09-28T14:07:30.195765+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.196385+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.370060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.370570+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.370643+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.401797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.402244+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.628762+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:30.648778+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:31.433874+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:31.433939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:31.940899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:31.941605+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:31.942050+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:31.949489+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:32.050367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:32.050401+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:32.142901+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:32.152806+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:32.223628+00:00", "trade", 7.5986, 10.0]
["2026-09-28T14:07:32.392974+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:32.897957+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:32.900576+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:33.342171+00:00", "trade", 7.5635, 2.0]
["2026-09-28T14:07:34.403765+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:07:34.880140+00:00", "trade", 7.595, 23.0]
["2026-09-28T14:07:35.519633+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:35.719408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:35.724357+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:35.778999+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:35.779754+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:36.799573+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:36.840119+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:37.264798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:38.519826+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:38.520532+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:38.520577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:41.965636+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:42.004069+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:42.402378+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:42.402582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:42.404444+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:42.898161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:42.898868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:42.993044+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:43.520260+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:43.520952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:43.521039+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:43.619423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:43.892074+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:43.892415+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.034725+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.035422+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.185283+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:07:44.185973+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.186006+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.187016+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.187030+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.187038+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.187098+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.187101+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:07:44.187122+00:00", "trade", 7.6, 29.0]
["2026-09-28T14:07:44.187128+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:07:44.187571+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.188405+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.188816+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.189495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.211373+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.392145+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.426688+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.426824+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.836111+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:44.953564+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.045567+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.046290+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.183858+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.194982+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.195374+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.428638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.429334+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:45.954119+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:46.211123+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:46.211294+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:46.244500+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:07:46.961643+00:00", "trade", 7.5986, 10.0]
["2026-09-28T14:07:47.492577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:47.826990+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:48.459803+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:48.460714+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:48.461244+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:49.921729+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:50.247317+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:50.247772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:50.962279+00:00", "trade", 7.5739, 11.0]
["2026-09-28T14:07:50.965630+00:00", "trade", 7.592, 2.0]
["2026-09-28T14:07:50.987204+00:00", "trade", 7.592, 1.0]
["2026-09-28T14:07:51.182323+00:00", "trade", 7.5617, 13.0]
["2026-09-28T14:07:51.309474+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:51.310105+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:52.833142+00:00", "trade", 7.5641, 5.0]
["2026-09-28T14:07:53.018106+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:07:53.018107+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:07:53.018108+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:07:53.018126+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:07:53.018141+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018148+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018155+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018162+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018169+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018175+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018189+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018204+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:07:53.018600+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.018770+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.018808+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.018912+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.018963+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019001+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019061+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019111+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019123+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019151+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019162+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019180+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.019368+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.023320+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.050661+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.079472+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:07:53.079970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.083082+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.139418+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.140114+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.142763+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.621481+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.745289+00:00", "trade", 7.61, 7.0]
["2026-09-28T14:07:53.745879+00:00", "trade", 7.61, 7.0]
["2026-09-28T14:07:53.746599+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.746736+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:07:53.747142+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:07:53.747164+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:07:53.747546+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:07:53.749997+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:07:53.750008+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:07:53.750008+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750009+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:07:53.750023+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750030+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750037+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750050+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750058+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750078+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750151+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750357+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.750463+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:07:53.750922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.751114+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.751890+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.751907+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.752161+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.752202+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.752227+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.752240+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.752652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.753998+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.755221+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.760395+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.784898+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.784929+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.787446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.792406+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.812225+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.812250+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.816290+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.816345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.848109+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:07:53.848884+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.869525+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.870220+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:53.932829+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:54.010549+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:54.508706+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:54.509752+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.029064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.029547+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.242131+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.242313+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.592372+00:00", "trade", 7.6106, 2674.0]
["2026-09-28T14:07:55.593058+00:00", "trade", 7.615, 7.0]
["2026-09-28T14:07:55.594041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.594512+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.594661+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.595025+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.669442+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.861615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:55.923459+00:00", "trade", 7.6106, 1.0]
["2026-09-28T14:07:56.106293+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.106743+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.242780+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.242798+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.825630+00:00", "trade", 7.6199, 22.0]
["2026-09-28T14:07:56.826330+00:00", "trade", 7.615, 8.0]
["2026-09-28T14:07:56.826650+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:07:56.827082+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.827088+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:07:56.827116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.827124+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.827425+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.827567+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.827876+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.847738+00:00", "trade", 7.6199, 1.0]
["2026-09-28T14:07:56.890458+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:56.890647+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:07:57.183396+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:07:57.312787+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:00.117369+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:00.168002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:00.338927+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:00.339747+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:00.343216+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:08:00.541346+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:08:02.078323+00:00", "trade", 7.6181, 1.0]
["2026-09-28T14:08:02.453903+00:00", "trade", 7.62, 88.0]
["2026-09-28T14:08:02.453903+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:02.453904+00:00", "trade", 7.62, 12.0]
["2026-09-28T14:08:02.453907+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:02.453908+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:08:02.453910+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:08:02.453925+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:02.453932+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:02.453939+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:02.453952+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.453959+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.453966+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.453972+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.453979+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.453986+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.454005+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.454012+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.454395+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:02.454402+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454406+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454503+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:02.454579+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454604+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454672+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454692+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454747+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454822+00:00", "trade", 7.625, 11.0]
["2026-09-28T14:08:02.454866+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454891+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454920+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454931+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454939+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454954+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454963+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.454980+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.455037+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.455057+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.455312+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.455368+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:02.455400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:03.026828+00:00", "trade", 7.5673, 10.0]
["2026-09-28T14:08:03.502757+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:03.502867+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:04.119809+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:04.120270+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:05.097634+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:08:05.098092+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:08:05.098129+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:05.098410+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:05.098582+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:05.098869+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:05.099899+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:05.743116+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:08:06.012822+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:07.180482+00:00", "trade", 7.6009, 30.0]
["2026-09-28T14:08:07.950568+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:07.951569+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:07.960398+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:08.656697+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:08:08.970205+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:09.423090+00:00", "trade", 7.5674, 100.0]
["2026-09-28T14:08:09.942247+00:00", "trade", 7.6018, 9.0]
["2026-09-28T14:08:10.667326+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:10.667778+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:11.133178+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:11.366210+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:11.367411+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:11.367866+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:11.473861+00:00", "trade", 7.63, 66.0]
["2026-09-28T14:08:11.473862+00:00", "trade", 7.63, 14.0]
["2026-09-28T14:08:11.473927+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:11.703747+00:00", "trade", 7.6021, 1.0]
["2026-09-28T14:08:13.155009+00:00", "trade", 7.625, 486.0]
["2026-09-28T14:08:14.231585+00:00", "trade", 7.5673, 17.0]
["2026-09-28T14:08:14.677899+00:00", "trade", 7.6214, 42.0]
["2026-09-28T14:08:15.475740+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:15.475819+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:15.475844+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:15.500627+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:08:15.501074+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:15.501118+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:08:15.501748+00:00", "trade", 7.625, 7.0]
["2026-09-28T14:08:15.557756+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:08:15.558476+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:15.940340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:16.184141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:16.329143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:17.488283+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:17.655134+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:17.814409+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:18.020553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:18.365390+00:00", "trade", 7.6128, 1.0]
["2026-09-28T14:08:18.820387+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:19.967063+00:00", "trade", 7.5814, 3.0]
["2026-09-28T14:08:20.422551+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:08:20.423313+00:00", "trade", 7.6128, 1.0]
["2026-09-28T14:08:21.593248+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:22.242647+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:22.757739+00:00", "trade", 7.5673, 1.0]
["2026-09-28T14:08:22.791189+00:00", "trade", 7.6277, 98.0]
["2026-09-28T14:08:23.268904+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:23.305717+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:23.991090+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:24.640118+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:24.685047+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:25.214231+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:25.214706+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:25.794215+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:25.817596+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:26.150461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:26.769368+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:26.806290+00:00", "trade", 7.625, 7.0]
["2026-09-28T14:08:26.806393+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:08:26.862820+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:26.868775+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:26.908923+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.060427+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.412910+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.417438+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.511012+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:27.511839+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512309+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512353+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:08:27.512354+00:00", "trade", 7.62, 120.0]
["2026-09-28T14:08:27.512356+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:27.512357+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:08:27.512394+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512401+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512408+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512414+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512421+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512435+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512437+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:27.512441+00:00", "trade", 7.62, 218.0]
["2026-09-28T14:08:27.512441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512448+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512454+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512468+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512481+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512487+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512514+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512520+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512526+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512541+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512552+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:27.512555+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:27.512559+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:27.512559+00:00", "trade", 7.62, 260.0]
["2026-09-28T14:08:27.512563+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512575+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512583+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512591+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512598+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512605+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512611+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512617+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512624+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512637+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512643+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512649+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512656+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512663+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512670+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512676+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512683+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512731+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:08:27.512737+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:27.512745+00:00", "trade", 7.62, 600.0]
["2026-09-28T14:08:27.512747+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.512748+00:00", "trade", 7.62, 24.0]
["2026-09-28T14:08:27.512813+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.512973+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513097+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513132+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513144+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513153+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513162+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513209+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513216+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513224+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513355+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.513658+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.514225+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.546862+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.570677+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.573189+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:27.636897+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.087303+00:00", "trade", 7.615, 600.0]
["2026-09-28T14:08:28.483461+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.483777+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:08:28.584611+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.584620+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.631831+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.632373+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.818835+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.820349+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:28.975549+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.011734+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.480205+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.484103+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:08:29.484166+00:00", "trade", 7.62, 393.0]
["2026-09-28T14:08:29.484831+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.484998+00:00", "trade", 7.62, 107.0]
["2026-09-28T14:08:29.485002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.485060+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:29.591360+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:29.591610+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591611+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:08:29.591612+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:08:29.591614+00:00", "trade", 7.62, 299.0]
["2026-09-28T14:08:29.591624+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591633+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:08:29.591662+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591669+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591676+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591682+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591689+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:29.591702+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:29.591709+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:29.591716+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:29.591722+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:29.591728+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:29.591734+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:29.591761+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:29.592072+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592437+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592469+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592491+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592499+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592562+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592733+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592863+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592870+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.592919+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.593012+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.597474+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:08:29.633068+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:29.633518+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.031236+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:08:30.037398+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.153010+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.295363+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.598193+00:00", "trade", 7.625, 11.0]
["2026-09-28T14:08:30.620489+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.620516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.620629+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.620989+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.621128+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.621591+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.624469+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.624930+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:30.630536+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.035653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.036194+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.036767+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.036778+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.038176+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.045579+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.114285+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.167172+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.195524+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.692064+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.693365+00:00", "trade", 7.6214, 228.0]
["2026-09-28T14:08:31.694049+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.694294+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.694765+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.695258+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.696501+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:31.704242+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:32.586744+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:32.598223+00:00", "trade", 7.625, 8.0]
["2026-09-28T14:08:32.944478+00:00", "trade", 7.5705, 25.0]
["2026-09-28T14:08:33.921666+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:34.022185+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:34.662804+00:00", "trade", 7.5924, 22.0]
["2026-09-28T14:08:35.306123+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:35.399158+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:35.818813+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.151186+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:36.151603+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.151657+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.151675+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.151801+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.152068+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.152170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.155169+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.157762+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.178872+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:08:36.178898+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.178927+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.179428+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.179655+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.179854+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.179995+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.181203+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.551414+00:00", "trade", 7.6219, 15.0]
["2026-09-28T14:08:36.552103+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.552685+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.553280+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.554166+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.555246+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.555687+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.557707+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.660374+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.661247+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.661842+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.662356+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.712028+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.712070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.712080+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.712090+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.713564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.713617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:36.974418+00:00", "trade", 7.6007, 1.0]
["2026-09-28T14:08:36.986929+00:00", "trade", 7.625, 35.0]
["2026-09-28T14:08:37.300794+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.300803+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.301773+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.303824+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.306065+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.556883+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.557349+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.558418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.827364+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.893924+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:37.952287+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:40.960763+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:40.961162+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:40.961179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:40.961815+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:40.962268+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:40.985994+00:00", "trade", 7.625, 900.0]
["2026-09-28T14:08:41.445838+00:00", "trade", 7.6219, 4.0]
["2026-09-28T14:08:41.545632+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:41.545893+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.549521+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.549975+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.554279+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.558143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.585232+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.946540+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.947047+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.949595+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:41.950059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:42.753575+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791804+00:00", "trade", 7.625, 400.0]
["2026-09-28T14:08:43.791806+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:43.791807+00:00", "trade", 7.62, 80.0]
["2026-09-28T14:08:43.791809+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:08:43.791811+00:00", "trade", 7.62, 142.0]
["2026-09-28T14:08:43.791833+00:00", "trade", 7.62, 58.0]
["2026-09-28T14:08:43.791834+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:43.791888+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.791892+00:00", "trade", 7.62, 108.0]
["2026-09-28T14:08:43.791904+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791910+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791918+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791920+00:00", "trade", 7.62, 40.0]
["2026-09-28T14:08:43.791920+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:08:43.791921+00:00", "trade", 7.62, 56.0]
["2026-09-28T14:08:43.791931+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791940+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:08:43.791946+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791949+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:08:43.791952+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791959+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791962+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:08:43.791966+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791969+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:08:43.791972+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:08:43.791977+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:08:43.791978+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:08:43.791987+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.791992+00:00", "trade", 7.62, 68.0]
["2026-09-28T14:08:43.791997+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792004+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792009+00:00", "trade", 7.62, 68.0]
["2026-09-28T14:08:43.792010+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:08:43.792112+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792123+00:00", "trade", 7.62, 45.0]
["2026-09-28T14:08:43.792168+00:00", "trade", 7.62, 125.0]
["2026-09-28T14:08:43.792187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792198+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792272+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:43.792272+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.792273+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.792273+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.792274+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:43.792287+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.792294+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:43.792298+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.792302+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:43.792304+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:43.792305+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:43.792308+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792313+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.792316+00:00", "trade", 7.625, 11.0]
["2026-09-28T14:08:43.792317+00:00", "trade", 7.62, 243.0]
["2026-09-28T14:08:43.792333+00:00", "trade", 7.62, 67.0]
["2026-09-28T14:08:43.792337+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792345+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792400+00:00", "trade", 7.62, 125.0]
["2026-09-28T14:08:43.792408+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792410+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792498+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792554+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792646+00:00", "trade", 7.62, 61.0]
["2026-09-28T14:08:43.792647+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.792648+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:43.792678+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.792680+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:08:43.792707+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.792707+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.792714+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.792720+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.792736+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:08:43.792819+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.793041+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.793066+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.793109+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.793143+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:08:43.793642+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.793643+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.793826+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.793826+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.793917+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.794040+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.794129+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.794143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.794385+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.795663+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.795669+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.797391+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.802742+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.806717+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:08:43.807134+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:08:43.807392+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.807876+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:08:43.807877+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.807880+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:43.807922+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:08:43.807944+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.807952+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:43.807952+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.807953+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.807954+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.807954+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:08:43.808056+00:00", "trade", 7.62, 120.0]
["2026-09-28T14:08:43.808121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.808128+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:43.808138+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:08:43.808142+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808152+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808157+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:08:43.808158+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808172+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808178+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808185+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808192+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808197+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:43.808199+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808225+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808236+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:08:43.808236+00:00", "trade", 7.62, 72.0]
["2026-09-28T14:08:43.808323+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808381+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808387+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808424+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808575+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808678+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.808848+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.809038+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.863745+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.869261+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.869975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.870435+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.870445+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:43.916700+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:44.070800+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:44.231273+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:45.071481+00:00", "trade", 7.615, 8.0]
["2026-09-28T14:08:46.176861+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.176874+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.176933+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.177074+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.177305+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.177372+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.179634+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.180529+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.215720+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.215775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.521398+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.551481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.693487+00:00", "trade", 7.6186, 80.0]
["2026-09-28T14:08:46.711748+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:08:46.712205+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:08:46.712460+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:46.712527+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:08:46.712567+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:46.712574+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:46.712588+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:46.712643+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.712663+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.712679+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.712698+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.712717+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.712894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.712910+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713326+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713496+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713683+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713737+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713755+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713766+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713944+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713950+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.713961+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.718099+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:08:46.733128+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:46.815371+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.815870+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.815877+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:46.890433+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.032313+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.036434+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.036969+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.415543+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.416041+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.416188+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:47.416457+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:47.416473+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:47.416487+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:47.416502+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:08:47.519884+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.521962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.521980+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.521989+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.521996+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.522195+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.523138+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.525253+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:47.718737+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:08:48.956759+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:48.958729+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:49.113142+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:49.127033+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:49.358771+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:49.719394+00:00", "trade", 7.625, 8.0]
["2026-09-28T14:08:50.631884+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:51.081275+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:51.552422+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:52.102929+00:00", "trade", 7.5763, 1.0]
["2026-09-28T14:08:53.813179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:56.723319+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:56.829721+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:56.985623+00:00", "trade", 7.63, 75.0]
["2026-09-28T14:08:56.985630+00:00", "trade", 7.63, 48.0]
["2026-09-28T14:08:56.985631+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:56.986079+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:57.187961+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:08:57.332385+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:57.567767+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:59.021092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:08:59.504908+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:00.447676+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:00.447724+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:00.447799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:00.447800+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:09:00.447869+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:00.448376+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:00.448572+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:09:00.468660+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.402915+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:09:03.402976+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:09:03.403039+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:09:03.403286+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403287+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:09:03.403289+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:09:03.403352+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403374+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403380+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403387+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403391+00:00", "trade", 7.63, 390.0]
["2026-09-28T14:09:03.403393+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403395+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403420+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403427+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:09:03.403434+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403441+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403448+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403455+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403462+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403469+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403475+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403482+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403488+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403494+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403500+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403507+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:09:03.403512+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.403863+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.404023+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.404039+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.404109+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.404317+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.404340+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.404475+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.404527+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.405056+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.405207+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.405994+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.408311+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.410351+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.413445+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.433583+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.503916+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:03.509101+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:03.570761+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:09:03.606001+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.626977+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.980532+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:03.980996+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:04.410318+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:04.504513+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:04.533114+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:05.406048+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:05.830693+00:00", "trade", 7.6217, 100.0]
["2026-09-28T14:09:05.973477+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:06.522369+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:06.780533+00:00", "trade", 7.5781, 29.0]
["2026-09-28T14:09:06.927240+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:06.927264+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:07.159457+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.456915+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.519339+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.519408+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.525924+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.530545+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.530613+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.532641+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.532724+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.652399+00:00", "trade", 7.6314, 43.0]
["2026-09-28T14:09:08.899632+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.900101+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:08.917084+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:09:09.023692+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:09.293043+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:09.298546+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:09.298737+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:09.383198+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:09.675542+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.008954+00:00", "trade", 7.635, 20.0]
["2026-09-28T14:09:10.321934+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.322864+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.332336+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.333007+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.537376+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.537400+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.961050+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:10.961135+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:11.039426+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:11.176954+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:12.187860+00:00", "trade", 7.64, 41.0]
["2026-09-28T14:09:12.187923+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:09:12.519160+00:00", "trade", 7.64, 9.0]
["2026-09-28T14:09:12.519660+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:12.685422+00:00", "trade", 7.6192, 5.0]
["2026-09-28T14:09:12.982146+00:00", "trade", 7.6219, 16.0]
["2026-09-28T14:09:13.461084+00:00", "trade", 7.6219, 10.0]
["2026-09-28T14:09:13.682638+00:00", "trade", 7.6219, 1.0]
["2026-09-28T14:09:14.138280+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:14.138389+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:14.138659+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:14.242069+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:14.242692+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:14.244247+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:14.263247+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:14.731873+00:00", "trade", 7.635, 65.0]
["2026-09-28T14:09:14.732550+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:14.895602+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:09:16.337523+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:16.426866+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:16.427300+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:16.528960+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:16.889853+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:16.890430+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:17.019855+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:17.020268+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:17.375097+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:17.375481+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:18.070272+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:18.080859+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:18.794058+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:09:18.794191+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:18.898048+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:19.673936+00:00", "trade", 7.6386, 19.0]
["2026-09-28T14:09:19.793729+00:00", "trade", 7.6386, 2.0]
["2026-09-28T14:09:19.875905+00:00", "trade", 7.6386, 1.0]
["2026-09-28T14:09:20.943292+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:21.607511+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:22.042132+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:22.043336+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:22.233655+00:00", "trade", 7.635, 700.0]
["2026-09-28T14:09:22.234397+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:23.234308+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:09:24.004243+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:24.004379+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:24.004427+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:25.695663+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:09:25.696359+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:09:25.697047+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:26.980836+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:27.731283+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:27.786868+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:28.906577+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:29.704437+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.251191+00:00", "trade", 7.621, 16.0]
["2026-09-28T14:09:30.309262+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:09:30.311088+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.311353+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.311377+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.311426+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.311666+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.312708+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.314601+00:00", "trade", 7.635, 16.0]
["2026-09-28T14:09:30.316426+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.316444+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.316451+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:30.316885+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:31.676504+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:31.676983+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:31.920556+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:32.961483+00:00", "trade", 7.5799, 100.0]
["2026-09-28T14:09:33.413369+00:00", "trade", 7.6359, 19.0]
["2026-09-28T14:09:33.614531+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:33.956184+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:33.956615+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:34.204000+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:34.204977+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:34.438354+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:34.438786+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:34.595571+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:34.595692+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:35.128493+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:35.128671+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:35.129089+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:35.193372+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:35.847108+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:36.427292+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:37.961479+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:38.088437+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:38.175292+00:00", "trade", 7.6386, 37.0]
["2026-09-28T14:09:38.175976+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:38.539202+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:38.612549+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:38.962033+00:00", "trade", 7.63, 1000.0]
["2026-09-28T14:09:38.962782+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:38.963131+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:38.963245+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.205079+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.205537+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.205682+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.498428+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.573277+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.645789+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.645899+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:39.962695+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:09:40.062318+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:40.064189+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:40.144984+00:00", "trade", 7.635, 9.0]
["2026-09-28T14:09:40.169996+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:40.688608+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:40.689687+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:40.760679+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:41.105474+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:41.359535+00:00", "trade", 7.6381, 1.0]
["2026-09-28T14:09:42.048871+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:42.049275+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:43.338672+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:43.436374+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:43.495430+00:00", "trade", 7.6399, 32.0]
["2026-09-28T14:09:43.808697+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:44.035559+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:44.242740+00:00", "trade", 7.5814, 1.0]
["2026-09-28T14:09:44.332535+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:44.610326+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:44.611688+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:09:44.613212+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:45.583441+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:45.583891+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:45.766299+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:45.766346+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:45.766677+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:45.767104+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:47.031370+00:00", "trade", 7.6337, 5.0]
["2026-09-28T14:09:47.300178+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:09:47.830040+00:00", "trade", 7.6386, 962.0]
["2026-09-28T14:09:47.830756+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:09:47.830823+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:48.087358+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:48.087799+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:48.267180+00:00", "trade", 7.6319, 1.0]
["2026-09-28T14:09:48.267856+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:48.396207+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:48.700630+00:00", "trade", 7.6333, 1.0]
["2026-09-28T14:09:48.721855+00:00", "trade", 7.6333, 1.0]
["2026-09-28T14:09:49.197694+00:00", "trade", 7.6381, 100.0]
["2026-09-28T14:09:49.198366+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:09:50.800098+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:51.180961+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:52.421963+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:52.422307+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:53.278367+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:54.103394+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:55.309068+00:00", "trade", 7.5828, 3.0]
["2026-09-28T14:09:55.354515+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:55.510773+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:56.576854+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:56.653412+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:56.906152+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:58.055193+00:00", "trade", 7.6388, 1.0]
["2026-09-28T14:09:58.061051+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:09:58.061819+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:58.061825+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:58.305566+00:00", "trade", 7.635, 20.0]
["2026-09-28T14:09:58.339930+00:00", "trade", 7.64, 16.0]
["2026-09-28T14:09:58.340738+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:58.399248+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:09:59.020846+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:59.229408+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:59.584549+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:59.690917+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:59.703408+00:00", "trade", 7.632, 10.0]
["2026-09-28T14:09:59.703770+00:00", "trade", 7.632, 1.0]
["2026-09-28T14:09:59.786622+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:59.838794+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:10:00.167673+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:00.173255+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:00.173263+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:00.244589+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:00.263532+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:00.263534+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:10:00.263535+00:00", "trade", 7.63, 12.0]
["2026-09-28T14:10:00.263536+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:00.263603+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263612+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263619+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263626+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263633+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263640+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263660+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263674+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263680+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263688+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263848+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263880+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263893+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263901+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263908+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:00.263983+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:10:00.263996+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:00.263998+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:00.263998+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:10:00.263998+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264027+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264064+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264087+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264160+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264327+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264361+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264414+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264430+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.264799+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:10:00.265161+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.265324+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.265481+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.266206+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.325157+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.389644+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.899316+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:00.910320+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:01.032966+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:01.240168+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:10:01.240251+00:00", "trade", 7.62, 364.0]
["2026-09-28T14:10:01.240710+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:01.240712+00:00", "trade", 7.62, 120.0]
["2026-09-28T14:10:01.240713+00:00", "trade", 7.62, 31.0]
["2026-09-28T14:10:01.240716+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:10:01.240757+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:01.240782+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:10:01.240795+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:10:01.240819+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240826+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240833+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240839+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240846+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240852+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240859+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240865+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240879+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240882+00:00", "trade", 7.62, 160.0]
["2026-09-28T14:10:01.240899+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240903+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:10:01.240906+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.240975+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:10:01.241020+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241031+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241038+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241042+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241059+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241124+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:10:01.241126+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:10:01.241126+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241139+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:01.241139+00:00", "trade", 7.62, 220.0]
["2026-09-28T14:10:01.241142+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:10:01.241142+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:10:01.241142+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:10:01.241142+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241187+00:00", "trade", 7.62, 80.0]
["2026-09-28T14:10:01.241214+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:01.241240+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:01.241251+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241397+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241428+00:00", "trade", 7.6299, 40.0]
["2026-09-28T14:10:01.241446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241466+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241490+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241532+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241549+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241574+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241600+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241697+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241740+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241856+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.241937+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.242391+00:00", "trade", 7.62, 16.0]
["2026-09-28T14:10:01.242399+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.242708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.254338+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:10:01.280374+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.287594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.291075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.302243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.302973+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.311716+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:10:01.369514+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.370049+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.481582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.493360+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.508690+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.519430+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.539052+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:10:01.623711+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.628317+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:10:01.628429+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:10:01.628789+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:10:01.628818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:01.918797+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.333014+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.362709+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.384169+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.629180+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:10:02.754540+00:00", "trade", 7.6199, 2500.0]
["2026-09-28T14:10:02.755120+00:00", "trade", 7.6185, 54.0]
["2026-09-28T14:10:02.755301+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.755334+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.755349+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.755703+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.889513+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.889583+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:02.895250+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:03.118302+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:10:03.118404+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:10:03.250022+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:03.435277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:03.755228+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:10:04.755234+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:10:04.936767+00:00", "trade", 7.6123, 1.0]
["2026-09-28T14:10:05.084819+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:05.314740+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:05.915807+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:05.917223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:06.263522+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:06.574695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:06.574766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:06.668067+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.373376+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.374083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.927400+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:07.927464+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:07.927871+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.928091+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.928145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932072+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:07.932073+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:10:07.932098+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932104+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932111+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932125+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932139+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932146+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932153+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932160+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932166+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932172+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:07.932185+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932192+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932198+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932205+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932212+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932219+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932225+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932555+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:07.932568+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.932611+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.932663+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:10:07.932788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.932829+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.932864+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.932970+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.932977+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.933132+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.933230+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:07.933341+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.933385+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.933416+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.934086+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:07.934552+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.015704+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.056790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.076750+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:08.081335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.133059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.160297+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.180479+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.328728+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.328734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.629741+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.732352+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:08.970000+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.008833+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.034026+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.034656+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.039395+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.040970+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.040984+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.040993+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.041495+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.603713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.604225+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.642467+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.681687+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:09.811460+00:00", "trade", 7.5925, 1.0]
["2026-09-28T14:10:09.996008+00:00", "trade", 7.625, 25.0]
["2026-09-28T14:10:10.294131+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:10.294146+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:10.312935+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:10.397874+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:10.423729+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:10.654984+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:10.685393+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:11.153762+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:10:11.154243+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:11.281092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:11.281541+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:11.423936+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:11.935861+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:11.935978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:12.022687+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:12.476155+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:13.076142+00:00", "trade", 7.63, 84.0]
["2026-09-28T14:10:13.076143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:13.076238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:13.076618+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:13.267612+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:13.475905+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:10:13.476454+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:14.768594+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:14.772171+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:10:14.772241+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:10:14.772919+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:14.772980+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:14.773369+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:14.773892+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:14.827879+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:14.836114+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:14.928175+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:10:15.148056+00:00", "trade", 7.6299, 3.0]
["2026-09-28T14:10:15.247410+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:15.348843+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:15.348918+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:15.349304+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:15.664853+00:00", "trade", 7.6249, 1.0]
["2026-09-28T14:10:15.665638+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:15.665704+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:15.848245+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:15.848315+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:15.848363+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:15.848548+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:15.848597+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:15.848731+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:10:15.848782+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:10:16.294583+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:16.547510+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:16.676626+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:16.677094+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:17.092408+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:17.092909+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:17.944555+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:18.322902+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:18.604441+00:00", "trade", 7.6249, 9.0]
["2026-09-28T14:10:18.642369+00:00", "trade", 7.6249, 16.0]
["2026-09-28T14:10:18.973211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:19.029764+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:19.036271+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:19.122241+00:00", "trade", 7.6233, 3.0]
["2026-09-28T14:10:19.138504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:20.358938+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:20.410792+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:20.544164+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:10:22.612591+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:22.799982+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:10:23.022653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:23.083451+00:00", "trade", 7.6233, 3.0]
["2026-09-28T14:10:24.019118+00:00", "trade", 7.625, 3.0]
["2026-09-28T14:10:24.139732+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:24.140194+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:24.141668+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:25.765748+00:00", "trade", 7.6058, 13.0]
["2026-09-28T14:10:26.265488+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:26.868117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:27.037216+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:28.101527+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:28.463400+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:10:28.828030+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:10:28.953325+00:00", "trade", 7.628, 1.0]
["2026-09-28T14:10:29.031689+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:29.159846+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:10:29.618593+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:29.746101+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:31.614208+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:32.307770+00:00", "trade", 7.625, 6.0]
["2026-09-28T14:10:32.308491+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:32.419529+00:00", "trade", 7.6234, 18.0]
["2026-09-28T14:10:32.671619+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:32.976218+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:33.783687+00:00", "trade", 7.6242, 14.0]
["2026-09-28T14:10:34.154429+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.013649+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.013802+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.017084+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.035218+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.037039+00:00", "trade", 7.625, 12.0]
["2026-09-28T14:10:35.037734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.038566+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:10:35.124343+00:00", "trade", 7.625, 2000.0]
["2026-09-28T14:10:35.593714+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.744418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.907661+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.908225+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:35.908279+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:36.022250+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:36.182966+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:36.184501+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:36.199808+00:00", "trade", 7.625, 20.0]
["2026-09-28T14:10:36.200553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:36.673077+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:36.685251+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:10:36.685597+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:37.425965+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:10:37.425967+00:00", "trade", 7.62, 80.0]
["2026-09-28T14:10:37.425968+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:37.426021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:37.426028+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:37.426034+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:37.426036+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:10:37.426041+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426049+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426056+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426063+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426070+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426089+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426201+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426216+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426223+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426229+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426238+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:10:37.426240+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:10:37.426243+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426245+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:37.426384+00:00", "trade", 7.62, 40.0]
["2026-09-28T14:10:37.426476+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426487+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426494+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426501+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426509+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426578+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:37.426588+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:37.426591+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:37.426591+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:37.426591+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:10:37.426591+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426594+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:37.426596+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426607+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:37.426636+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:37.426698+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:37.426698+00:00", "trade", 7.62, 160.0]
["2026-09-28T14:10:37.426704+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.426711+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.426757+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.426759+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.426934+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.427026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.427157+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.427171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.427237+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.427254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.427266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.427454+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.428137+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.429196+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.429644+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.464174+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.487279+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.490665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.506741+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.550620+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.675894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.675923+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.738042+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:37.782270+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019478+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:38.019480+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:10:38.019502+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019509+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019513+00:00", "trade", 7.62, 66.0]
["2026-09-28T14:10:38.019516+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019523+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019538+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019559+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019565+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:38.019566+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019567+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:38.019573+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019580+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019587+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019608+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019614+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019642+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019648+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019654+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019770+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019779+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019792+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019807+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:10:38.019809+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019858+00:00", "trade", 7.62, 8.0]
["2026-09-28T14:10:38.019876+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:38.019890+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:38.019893+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:38.019893+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:38.019919+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019971+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019971+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019974+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:38.019988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.019997+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020005+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020028+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020054+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020077+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020087+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020095+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:10:38.020217+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:10:38.020492+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:10:38.020535+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:10:38.020540+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.020892+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.021014+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.021203+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.021354+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.021484+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.021491+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.021643+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.022192+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.022203+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.024076+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.058842+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:38.058885+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:38.111579+00:00", "trade", 7.625, 57.0]
["2026-09-28T14:10:38.121781+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.147587+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.148364+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.408590+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.409062+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:38.487006+00:00", "trade", 7.6286, 10.0]
["2026-09-28T14:10:40.418925+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:40.418940+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:40.419180+00:00", "trade", 7.625, 3.0]
["2026-09-28T14:10:40.419969+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:40.420423+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:41.330113+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:41.423117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:41.705389+00:00", "trade", 7.6238, 3.0]
["2026-09-28T14:10:42.409092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.409567+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.553521+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.553845+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.799498+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.819336+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.819558+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.821874+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.822037+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.822046+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.828452+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.914200+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.916942+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.917683+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:10:42.919669+00:00", "trade", 7.62, 36.0]
["2026-09-28T14:10:42.919972+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:10:42.920276+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.920286+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.920422+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:42.922855+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.359947+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.362285+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.362824+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.372297+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:10:43.372677+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.374879+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.812016+00:00", "trade", 7.6214, 239.0]
["2026-09-28T14:10:43.812811+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:10:43.813228+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:10:43.813236+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:10:43.813243+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:10:43.813282+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:10:43.814834+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:10:43.815291+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.815771+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.815782+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:43.815792+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:44.816819+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:44.816854+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:10:44.817290+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:44.817742+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:44.817924+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:44.972744+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:45.071380+00:00", "trade", 7.6247, 1.0]
["2026-09-28T14:10:45.125141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:45.583846+00:00", "trade", 7.6095, 7.0]
["2026-09-28T14:10:46.785106+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:46.785188+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:46.911092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:47.025883+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:47.102564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:47.498788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:48.065599+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.053596+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:10:50.066512+00:00", "trade", 7.63, 11.0]
["2026-09-28T14:10:50.066514+00:00", "trade", 7.63, 60.0]
["2026-09-28T14:10:50.066515+00:00", "trade", 7.63, 38.0]
["2026-09-28T14:10:50.066517+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:50.066600+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066607+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066613+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066623+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066629+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066862+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066870+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066880+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:50.066925+00:00", "trade", 7.63, 37.0]
["2026-09-28T14:10:50.066934+00:00", "trade", 7.63, 242.0]
["2026-09-28T14:10:50.066937+00:00", "trade", 7.63, 242.0]
["2026-09-28T14:10:50.066946+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:50.066953+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:50.066969+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:50.066969+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:50.066989+00:00", "trade", 7.63, 147.0]
["2026-09-28T14:10:50.066994+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:10:50.066995+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067003+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067018+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067025+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067032+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067039+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067047+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067070+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067242+00:00", "trade", 7.63, 153.0]
["2026-09-28T14:10:50.067256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067283+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067290+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067387+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067536+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067670+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:10:50.067721+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.067760+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:10:50.067802+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.073362+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:10:50.086129+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.086399+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.087601+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.087829+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.087873+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.088684+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.088775+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.105442+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.105465+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.105771+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.106089+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.106287+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.166980+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.251783+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.251793+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.251804+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.251817+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.461619+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.472024+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.472035+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.472045+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:50.472055+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:51.222128+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:51.568729+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:10:51.569947+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:51.627748+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:51.927073+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.087524+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.088302+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.098739+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.099170+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.211275+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.211306+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.212092+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.231989+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.362767+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.362842+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.364282+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:52.364855+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.364891+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.372699+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.540701+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.540920+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.551062+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.551075+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.551085+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.598862+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.602513+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.608814+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.732888+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:52.736731+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:53.576282+00:00", "trade", 7.6314, 200.0]
["2026-09-28T14:10:54.738122+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.738132+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.740825+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.742424+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.912085+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.918037+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.924494+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:10:54.925789+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.941848+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:54.978209+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.044911+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.078148+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.182032+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.194848+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.438162+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.499163+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.777408+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:55.777452+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.596371+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.599758+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.897740+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.897746+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.897752+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:56.897760+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:56.897766+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:56.897773+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:56.897780+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:10:56.897787+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:56.897791+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:10:56.897856+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:10:56.898002+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898215+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898223+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898241+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898248+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898296+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898456+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898471+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898495+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898538+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898695+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.898742+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:56.900083+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:57.075292+00:00", "trade", 7.625, 400.0]
["2026-09-28T14:10:57.115453+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:58.113890+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:10:58.453488+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:00.783051+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.283376+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.283835+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.286335+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:01.287066+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.287516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.287527+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.288091+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.580383+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.590062+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.960546+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.960553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:01.973340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:02.077619+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:02.117371+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:02.119944+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:02.242108+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:02.527405+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:02.561442+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:02.596107+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:03.087441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:03.414340+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:11:03.683588+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:03.704098+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:03.875554+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:03.888075+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:04.600441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:04.600448+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:04.617060+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:04.742865+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:05.105838+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:05.130440+00:00", "trade", 7.625, 75.0]
["2026-09-28T14:11:06.232827+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:06.408585+00:00", "trade", 7.625, 500.0]
["2026-09-28T14:11:06.429388+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:06.569493+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:06.576865+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:06.577323+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:06.857619+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:06.859836+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:11:07.006726+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:07.099328+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:07.431693+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:07.466441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:07.979816+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:09.245692+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:10.298386+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:10.304445+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:10.304453+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:11:10.531080+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:11.894255+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:12.381336+00:00", "trade", 7.5686, 7.0]
["2026-09-28T14:11:12.492051+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.172461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.172468+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.173194+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.173657+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.368884+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.633772+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.688817+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:13.772272+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.040168+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.040639+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.193215+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.193680+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.289260+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.521016+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.371117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.580185+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.580214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.580816+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339690+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:11:17.339691+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:11:17.339693+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:11:17.339695+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:11:17.339713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339720+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339726+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339739+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:17.339752+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:17.339754+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339756+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:17.339760+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339763+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:17.339766+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:17.339767+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339773+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339793+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339800+00:00", "trade", 7.62, 75.0]
["2026-09-28T14:11:17.339808+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339826+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339947+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339956+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339964+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.339971+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.339979+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.339985+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340000+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340006+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340012+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340019+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340026+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340046+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340052+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:11:17.340054+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:11:17.340054+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:17.340060+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:17.340061+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:11:17.340061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340079+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340086+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340125+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340149+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:17.340536+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340556+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340585+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340600+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340650+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340703+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.340814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.344669+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.407119+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:17.499701+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:18.342162+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:18.717865+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:11:19.036789+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:19.078535+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:19.363022+00:00", "trade", 7.6191, 500.0]
["2026-09-28T14:11:19.363768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:19.404261+00:00", "trade", 7.6243, 15.0]
["2026-09-28T14:11:19.547511+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:19.830226+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:11:20.042225+00:00", "trade", 7.6243, 1.0]
["2026-09-28T14:11:20.292219+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:11:20.400342+00:00", "trade", 7.6186, 6.0]
["2026-09-28T14:11:20.699283+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:11:22.305464+00:00", "trade", 7.5998, 28.0]
["2026-09-28T14:11:23.593667+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:23.593678+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:24.792714+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:11:24.792829+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:11:24.793188+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:11:24.793208+00:00", "trade", 7.615, 39.0]
["2026-09-28T14:11:24.793219+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:11:25.319111+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:27.107784+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:27.371193+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:27.884245+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:27.884528+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:27.968910+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:28.040308+00:00", "trade", 7.6169, 102.0]
["2026-09-28T14:11:28.041818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:28.062508+00:00", "trade", 7.6169, 1.0]
["2026-09-28T14:11:28.079401+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:28.282482+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:28.518237+00:00", "trade", 7.618, 1.0]
["2026-09-28T14:11:29.256210+00:00", "trade", 7.6167, 1.0]
["2026-09-28T14:11:29.412271+00:00", "trade", 7.611, 158.0]
["2026-09-28T14:11:29.432891+00:00", "trade", 7.611, 1.0]
["2026-09-28T14:11:29.823242+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:11:29.823243+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:11:29.823247+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:29.823247+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:11:29.823276+00:00", "trade", 7.62, 1019.0]
["2026-09-28T14:11:29.823280+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823291+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823298+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823305+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823325+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823330+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:11:29.823333+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823335+00:00", "trade", 7.62, 33.0]
["2026-09-28T14:11:29.823340+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823347+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823353+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823534+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823547+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823559+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823561+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:29.823565+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823590+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823596+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823603+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823639+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:29.823654+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:11:29.823657+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:11:29.823657+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:29.823657+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:11:29.823661+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823671+00:00", "trade", 7.62, 150.0]
["2026-09-28T14:11:29.823717+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823730+00:00", "trade", 7.62, 230.0]
["2026-09-28T14:11:29.823736+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823738+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:11:29.823791+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823801+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823816+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823856+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823863+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:11:29.823967+00:00", "trade", 7.62, 58.0]
["2026-09-28T14:11:29.823975+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:11:29.823982+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:29.824004+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:11:29.824010+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.824098+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.824303+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.824481+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.824488+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.824674+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.825145+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.825635+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:11:29.826281+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.827976+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.839884+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:29.840686+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.840856+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.842179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.875049+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.932561+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.105301+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.402162+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.402640+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.465067+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468299+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:30.468301+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:11:30.468304+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:11:30.468332+00:00", "trade", 7.63, 129.0]
["2026-09-28T14:11:30.468381+00:00", "trade", 7.63, 52.0]
["2026-09-28T14:11:30.468395+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468401+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468414+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468421+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468427+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468434+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.468521+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468528+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468537+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468544+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468557+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468564+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468570+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468576+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468584+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468597+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468614+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468631+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468673+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468699+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:30.468704+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468713+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:30.468716+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:11:30.468716+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:30.468716+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:30.468777+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:30.468778+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:30.468995+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469072+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469092+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469203+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469210+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469222+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469257+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469281+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469408+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469442+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469471+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469478+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469490+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469545+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.469851+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.470129+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.471114+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:30.569415+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:31.040918+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:31.041401+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:31.137476+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:32.162166+00:00", "trade", 7.5711, 100.0]
["2026-09-28T14:11:33.791929+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:34.016471+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:34.329540+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:34.496416+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:36.001601+00:00", "trade", 7.6232, 11.0]
["2026-09-28T14:11:39.861715+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:11:40.342681+00:00", "trade", 7.635, 1000.0]
["2026-09-28T14:11:40.343758+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:40.344383+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:40.529760+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:40.677229+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:40.679180+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:41.051364+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:41.651235+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:41.940603+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:42.119256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.495387+00:00", "trade", 7.635, 26.0]
["2026-09-28T14:11:43.495451+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:11:43.496307+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.496432+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.496774+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.496786+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.594856+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.695087+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.695551+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.885924+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.886382+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.887333+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:43.887785+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:44.248470+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:44.248505+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:44.471267+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:44.639866+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:45.300939+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:45.325492+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:45.357404+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:45.816148+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:45.816543+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:45.861628+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:46.011336+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:46.697344+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:46.709738+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:47.036280+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:47.094586+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:47.312894+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:47.356441+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:47.794000+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:47.952100+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:47.952245+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:48.497506+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:48.498631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:48.744272+00:00", "trade", 7.638, 200.0]
["2026-09-28T14:11:49.099372+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:49.099387+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:49.099834+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:49.100121+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:49.146582+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:50.354592+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:50.368908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:50.676371+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:51.148248+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:51.390246+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:51.856626+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:53.093384+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:53.094075+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:53.828043+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:54.004143+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:57.099093+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:57.487650+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:11:57.504714+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:57.708970+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:58.250045+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:01.203249+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:01.203589+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:01.463382+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:01.701529+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:01.701998+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:01.703527+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:12:01.703978+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:01.704093+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:12:01.704893+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:02.524671+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:02.524733+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:02.525130+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:02.900526+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:02.900988+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.019190+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:12:03.020184+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:12:03.020374+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.020437+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.020636+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.020877+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.020887+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.520710+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.521223+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.521587+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.554187+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.554643+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.555046+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.678184+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.678761+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.750098+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:03.750107+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:04.128740+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:04.129078+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:04.129158+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:04.129525+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:05.718634+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:05.721055+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:05.721166+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:05.721175+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:05.722711+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.414743+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.415466+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.447148+00:00", "trade", 7.64, 2100.0]
["2026-09-28T14:12:06.447865+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.678109+00:00", "trade", 7.64, 2100.0]
["2026-09-28T14:12:06.680294+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:12:06.680597+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:06.680599+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:12:06.680600+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:06.680661+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680674+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680681+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680688+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680695+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680701+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680707+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680719+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680732+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:12:06.680739+00:00", "trade", 7.64, 4.0]
["2026-09-28T14:12:06.680747+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:06.680849+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680856+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680863+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680864+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:06.680869+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680876+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680882+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680889+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680895+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680915+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680961+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680963+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:06.680969+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680972+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:06.680975+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:06.680976+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:06.681035+00:00", "trade", 7.64, 32.0]
["2026-09-28T14:12:06.681058+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:12:06.681060+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:12:06.681060+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:12:06.681061+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:12:06.681061+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.681328+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.681403+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.681533+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.681552+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.681652+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.681753+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.681761+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.682027+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.682499+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:06.691450+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:07.265055+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:07.265523+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:07.359843+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:07.390757+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:12:07.661496+00:00", "trade", 7.6219, 3.0]
["2026-09-28T14:12:07.890563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:07.998041+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:08.100928+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:08.546505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:08.546673+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.216857+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.217342+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.350642+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.374255+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.391253+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:12:09.392056+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.392502+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.586321+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.665576+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.666045+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:09.922241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:10.009083+00:00", "trade", 7.645, 38.0]
["2026-09-28T14:12:10.356612+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:10.357067+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:10.435268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:10.531735+00:00", "trade", 7.6419, 1.0]
["2026-09-28T14:12:10.676287+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.039519+00:00", "trade", 7.627, 21.0]
["2026-09-28T14:12:11.040651+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.040875+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.040881+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.051275+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.149333+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.183770+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:12:11.325712+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.970242+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.970698+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.983925+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.984509+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.984900+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.985464+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.985584+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.988106+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.988616+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.993863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:11.994345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:12.358570+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:12.358957+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:12.359033+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:12.550529+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:12.551062+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:12.600665+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:12.904276+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:13.147588+00:00", "trade", 7.645, 6.0]
["2026-09-28T14:12:13.148358+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:12:13.514989+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:13.826738+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:15.799454+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:15.800260+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:15.863688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:15.864450+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:12:15.899110+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:15.925453+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:16.305274+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:12:16.305905+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:16.439187+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:16.440072+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:16.455709+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:16.550488+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:17.239598+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:17.250916+00:00", "trade", 7.6414, 10.0]
["2026-09-28T14:12:17.370395+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:17.454481+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:17.454936+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:18.014207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:18.015259+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:18.566677+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:18.567155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:18.567648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:19.237677+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:20.620172+00:00", "trade", 7.645, 2700.0]
["2026-09-28T14:12:21.044192+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:21.044206+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:21.085178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:21.999226+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:22.008013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:22.163150+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:23.505054+00:00", "trade", 7.6298, 17.0]
["2026-09-28T14:12:23.989900+00:00", "trade", 7.6491, 250.0]
["2026-09-28T14:12:24.266870+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:25.060594+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:25.060601+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.028335+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.028807+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.365831+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.710074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.710527+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.883509+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.901529+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.901987+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:27.949872+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:12:28.027935+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:28.208118+00:00", "trade", 7.649, 6.0]
["2026-09-28T14:12:28.650326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:29.036584+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:30.550490+00:00", "trade", 7.6486, 13.0]
["2026-09-28T14:12:30.667541+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:31.073756+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:12:31.345468+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:31.345505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:31.346151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:31.391259+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:31.398083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:31.436974+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:31.751664+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:32.019334+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:12:32.044733+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:32.082653+00:00", "trade", 7.645, 126.0]
["2026-09-28T14:12:32.083153+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:34.401257+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:34.698304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:34.698493+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:34.730246+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:34.730708+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:34.875559+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:12:34.876676+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:34.877134+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:35.122069+00:00", "trade", 7.6275, 41.0]
["2026-09-28T14:12:35.409566+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:35.410037+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:35.410073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.063996+00:00", "trade", 7.5905, 100.0]
["2026-09-28T14:12:36.103494+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.103671+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.103953+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.194488+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.195929+00:00", "trade", 7.645, 174.0]
["2026-09-28T14:12:36.196186+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.204763+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.233547+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.265002+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.265116+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.287198+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:36.631808+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:12:36.646547+00:00", "trade", 7.6467, 11.0]
["2026-09-28T14:12:37.019191+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:37.019248+00:00", "trade", 7.64, 26.0]
["2026-09-28T14:12:37.019250+00:00", "trade", 7.64, 26.0]
["2026-09-28T14:12:37.019272+00:00", "trade", 7.64, 80.0]
["2026-09-28T14:12:37.019277+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:37.019288+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:12:37.019290+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:37.019297+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:37.019336+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:37.019363+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019368+00:00", "trade", 7.64, 150.0]
["2026-09-28T14:12:37.019368+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:12:37.019373+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019381+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019389+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019397+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019404+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019411+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019427+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019434+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019465+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.019905+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:12:37.021973+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.023265+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.026260+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.029921+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:37.044976+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045324+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045420+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045561+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045583+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045730+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045751+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045761+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.045795+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.046198+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.046545+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.047997+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.052516+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.052653+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.054014+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.054028+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.054164+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.054961+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.056255+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.056648+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.059427+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.065673+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.095478+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.096631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.097924+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.098175+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.098211+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.098526+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.098805+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.131405+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.147595+00:00", "trade", 7.64, 87.0]
["2026-09-28T14:12:37.148036+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.148043+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.171806+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:12:37.171874+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:12:37.171874+00:00", "trade", 7.64, 46.0]
["2026-09-28T14:12:37.171901+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.171902+00:00", "trade", 7.63, 208.0]
["2026-09-28T14:12:37.172271+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.172294+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.172351+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.172404+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.173338+00:00", "trade", 7.63, 34.0]
["2026-09-28T14:12:37.173349+00:00", "trade", 7.63, 242.0]
["2026-09-28T14:12:37.173350+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.173354+00:00", "trade", 7.63, 16.0]
["2026-09-28T14:12:37.173571+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.183847+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.188278+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.188678+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.194019+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.195728+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.195754+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.196288+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.200054+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.200281+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.200338+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.200800+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:12:37.201204+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.201475+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.201518+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.201555+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.202607+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.361587+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.552573+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:37.552624+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:38.008831+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:39.008164+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:39.221507+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:39.280020+00:00", "trade", 7.635, 15.0]
["2026-09-28T14:12:40.106578+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:12:40.108071+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:41.385604+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:12:42.456758+00:00", "trade", 7.64, 6.0]
["2026-09-28T14:12:43.398018+00:00", "trade", 7.635, 60.0]
["2026-09-28T14:12:46.453899+00:00", "trade", 7.6381, 1.0]
["2026-09-28T14:12:46.579082+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:47.166043+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:48.520033+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:12:48.521457+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:48.522269+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:48.801962+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:49.209876+00:00", "trade", 7.6314, 12.0]
["2026-09-28T14:12:49.789879+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:49.790359+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:50.066521+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.041421+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.144236+00:00", "trade", 7.629, 100.0]
["2026-09-28T14:12:51.423226+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:12:51.423226+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423228+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:12:51.423229+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:12:51.423231+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:12:51.423233+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:51.423345+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423359+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423373+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423388+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:51.423389+00:00", "trade", 7.64, 251.0]
["2026-09-28T14:12:51.423395+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423403+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423430+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423456+00:00", "trade", 7.64, 228.0]
["2026-09-28T14:12:51.423628+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.423826+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.424016+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:12:51.424020+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.424420+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:51.424425+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.424441+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.424449+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.424475+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:12:51.424497+00:00", "trade", 7.64, 122.0]
["2026-09-28T14:12:51.424506+00:00", "trade", 7.64, 228.0]
["2026-09-28T14:12:51.424510+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:12:51.424534+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:51.424541+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:12:51.424548+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.424570+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.424577+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.424584+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.424598+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.424630+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.424741+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425125+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425146+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425169+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:12:51.425170+00:00", "trade", 7.64, 28.0]
["2026-09-28T14:12:51.425245+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425303+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425312+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425333+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425356+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425369+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425376+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.425474+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:12:51.425878+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.426463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.430530+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:12:51.431211+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.431296+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.435005+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.435038+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.444447+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.463120+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.463138+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.525247+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.527705+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.530430+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.533240+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.533262+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.533275+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:51.561473+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:52.194549+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:52.198940+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:52.199212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:52.776313+00:00", "trade", 7.6481, 20.0]
["2026-09-28T14:12:52.977760+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:52.978224+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:52.978299+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:53.027505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:53.098447+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:53.098455+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:53.105976+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:53.122920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.463252+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.504344+00:00", "trade", 7.6401, 2700.0]
["2026-09-28T14:12:54.505137+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.505332+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.506681+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.508276+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.519104+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:12:54.519796+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.519865+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.950292+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:54.980381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.417084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.417101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.473899+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.611588+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.623353+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.688344+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.948357+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:55.948491+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:56.611688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:56.620979+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:57.924716+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:58.232680+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:58.232791+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:58.337553+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:58.592186+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:58.605608+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:58.935489+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:12:59.040831+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:00.255908+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:00.518032+00:00", "trade", 7.6414, 80.0]
["2026-09-28T14:13:00.518721+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019372+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:13:02.019374+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:13:02.019375+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:13:02.019430+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019436+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019443+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019449+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019473+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:13:02.019477+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019481+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:13:02.019482+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:13:02.019484+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019491+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:13:02.019498+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019512+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019519+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019526+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019532+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019539+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019545+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019559+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019582+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019588+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019596+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:13:02.019701+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.019944+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.019951+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.019988+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.019995+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020029+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020065+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020079+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020104+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020126+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020164+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020286+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020332+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020447+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020483+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020554+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.020587+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.021893+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:13:02.022272+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.023782+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.120119+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.221292+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.221758+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.658655+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:02.659426+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:13:02.659486+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:02.659884+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:03.427077+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:13:03.427132+00:00", "trade", 7.635, 126.0]
["2026-09-28T14:13:03.427475+00:00", "trade", 7.635, 26.0]
["2026-09-28T14:13:03.427502+00:00", "trade", 7.635, 104.0]
["2026-09-28T14:13:04.301026+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.062671+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:13:06.063379+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.063481+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.063520+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.064035+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:13:06.064496+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.536770+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.603656+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.645090+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:06.652558+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:13:06.653389+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:07.233238+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:08.303359+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:13:08.880589+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:09.463627+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:09.464506+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:09.885184+00:00", "trade", 7.631, 180.0]
["2026-09-28T14:13:10.166275+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:11.416241+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:14.147757+00:00", "trade", 7.6387, 900.0]
["2026-09-28T14:13:14.149029+00:00", "trade", 7.635, 400.0]
["2026-09-28T14:13:14.149208+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:14.278784+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:15.963537+00:00", "trade", 7.6399, 1.0]
["2026-09-28T14:13:16.398236+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:17.264029+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:13:17.316145+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:17.453482+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:18.212476+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:20.293362+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:20.294247+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:20.698271+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:20.927826+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:20.938388+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.186957+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.311306+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.519636+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:21.519986+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:13:21.519987+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:21.519989+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:21.519992+00:00", "trade", 7.63, 116.0]
["2026-09-28T14:13:21.520037+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:13:21.520067+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:13:21.520074+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:13:21.520086+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.520092+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.520099+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.520120+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.520124+00:00", "trade", 7.63, 160.0]
["2026-09-28T14:13:21.520133+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:21.520133+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:13:21.520148+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520161+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520168+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520176+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520183+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520190+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520198+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520214+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520387+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:13:21.520459+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:13:21.520462+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:13:21.520462+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:21.520462+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:13:21.520462+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520465+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:21.520478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520510+00:00", "trade", 7.63, 240.0]
["2026-09-28T14:13:21.520531+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520555+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520625+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520632+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520649+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520668+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520670+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520759+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520804+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520816+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520846+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520853+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520860+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520928+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520935+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.520992+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.521003+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.521211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.521316+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.521466+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.521467+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:13:21.521939+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.522841+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.523299+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.534894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.552053+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.581852+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.582130+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:21.620922+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:22.019826+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:22.060263+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:22.371347+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:22.415681+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:22.470668+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:23.101386+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:23.254766+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:23.475595+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:23.677188+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:24.404758+00:00", "trade", 7.6304, 39.0]
["2026-09-28T14:13:24.591696+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:24.592179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:24.718441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:25.372443+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:25.704190+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:26.919188+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.089366+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.101216+00:00", "trade", 7.6249, 1900.0]
["2026-09-28T14:13:27.599979+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:13:27.599989+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:13:27.599996+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.600065+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.600092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.600510+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.600518+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.600749+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.600804+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.601200+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.766800+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:27.858346+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.154932+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.183462+00:00", "trade", 7.6002, 34.0]
["2026-09-28T14:13:28.600653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.636745+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.637305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.637779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.658984+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.659441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:28.659885+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:29.070395+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:29.070466+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:29.110668+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:29.624600+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:29.626651+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:32.151675+00:00", "trade", 7.625, 117.0]
["2026-09-28T14:13:32.152023+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:32.152503+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:32.152963+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:32.485919+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:13:32.685316+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:32.685342+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:32.716446+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:33.070608+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:33.070653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:33.071117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:33.774271+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:33.865500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:33.987558+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:34.075160+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:34.258962+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:13:39.784719+00:00", "trade", 7.6345, 8.0]
["2026-09-28T14:13:40.663004+00:00", "trade", 7.6277, 1.0]
["2026-09-28T14:13:41.862651+00:00", "trade", 7.6006, 29.0]
["2026-09-28T14:13:41.922219+00:00", "trade", 7.6374, 22.0]
["2026-09-28T14:13:43.584081+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:43.978398+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:43.978862+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:44.196494+00:00", "trade", 7.6301, 100.0]
["2026-09-28T14:13:45.489867+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:13:45.491008+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:13:45.492418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:48.454104+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:49.518331+00:00", "trade", 7.6286, 24.0]
["2026-09-28T14:13:50.994656+00:00", "trade", 7.6204, 1500.0]
["2026-09-28T14:13:50.995353+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:50.995487+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:51.026941+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:51.047068+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:51.270664+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:13:51.271349+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:51.271460+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:51.842154+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:51.919305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:52.975962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:53.071630+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:53.321241+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:13:53.331824+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:53.332281+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:55.154212+00:00", "trade", 7.6298, 100.0]
["2026-09-28T14:13:55.286344+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:13:55.594187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:55.594891+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:13:55.595918+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:55.651052+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:55.733989+00:00", "trade", 7.625, 3.0]
["2026-09-28T14:13:55.932482+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:56.629555+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:13:56.739792+00:00", "trade", 7.6019, 100.0]
["2026-09-28T14:13:57.742124+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:01.123026+00:00", "trade", 7.6281, 2.0]
["2026-09-28T14:14:03.063537+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:04.507079+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:04.510661+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:04.573070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:06.423295+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:14:06.488675+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:06.489198+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:06.565578+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:07.105649+00:00", "trade", 7.625, 6.0]
["2026-09-28T14:14:07.497614+00:00", "trade", 7.62, 160.0]
["2026-09-28T14:14:07.864277+00:00", "trade", 7.6023, 30.0]
["2026-09-28T14:14:09.170983+00:00", "trade", 7.625, 1000.0]
["2026-09-28T14:14:09.746669+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:14:10.215642+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:10.216348+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:10.217473+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:10.765221+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:14:11.366328+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:12.381563+00:00", "trade", 7.6025, 18.0]
["2026-09-28T14:14:13.715086+00:00", "trade", 7.6205, 10.0]
["2026-09-28T14:14:18.100359+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:18.102234+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:18.105880+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:19.967688+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:20.250478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:20.375214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:20.581666+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:20.582122+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:20.582130+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:21.493235+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:21.493797+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:21.627277+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:22.916675+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:14:24.188451+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:24.243499+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:14:24.316198+00:00", "trade", 7.625, 96.0]
["2026-09-28T14:14:24.316617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:24.316651+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:24.317070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:24.381857+00:00", "trade", 7.632, 16.0]
["2026-09-28T14:14:26.273709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.274167+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.514805+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.515264+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.536830+00:00", "trade", 7.62, 141.0]
["2026-09-28T14:14:26.536841+00:00", "trade", 7.62, 241.0]
["2026-09-28T14:14:26.536845+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.536850+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:14:26.536857+00:00", "trade", 7.62, 112.0]
["2026-09-28T14:14:26.536865+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.536866+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.536872+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.536877+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:14:26.536889+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.536889+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.536974+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.536999+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537415+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537436+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537443+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537477+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537490+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537493+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537517+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.537519+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:14:26.537519+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.537548+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.537550+00:00", "trade", 7.62, 160.0]
["2026-09-28T14:14:26.537550+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:14:26.537578+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537579+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:14:26.537579+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537581+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:14:26.537586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537616+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537619+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:14:26.537623+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537624+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:14:26.537630+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537636+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537637+00:00", "trade", 7.62, 85.0]
["2026-09-28T14:14:26.537650+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537656+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537662+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537676+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:14:26.537677+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:14:26.537683+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:14:26.537690+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537696+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537702+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537709+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537716+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537736+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537743+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537750+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537756+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537769+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.537919+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538038+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538119+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538168+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:14:26.538179+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538223+00:00", "trade", 7.62, 8.0]
["2026-09-28T14:14:26.538294+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538334+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538413+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538498+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.538601+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:26.696700+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:14:26.697174+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:14:26.698132+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:26.787096+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:26.787295+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:26.841706+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:14:26.883978+00:00", "trade", 7.615, 34.0]
["2026-09-28T14:14:26.998743+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.220355+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.220371+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.541513+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:27.541683+00:00", "trade", 7.61, 294.0]
["2026-09-28T14:14:27.541694+00:00", "trade", 7.61, 6.0]
["2026-09-28T14:14:27.541814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.542159+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.542214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.542231+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.542255+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.542399+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:14:27.547676+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:14:27.548782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.553472+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:14:27.554144+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.554875+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.569590+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:27.627782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:27.804535+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:28.251770+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:28.322754+00:00", "trade", 7.61, 60.0]
["2026-09-28T14:14:28.322754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:28.322760+00:00", "trade", 7.61, 640.0]
["2026-09-28T14:14:28.322761+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:28.322762+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:28.322763+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:28.322864+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322871+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322884+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322890+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322897+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322903+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322909+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322912+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:14:28.322923+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.322999+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.323013+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.323039+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:14:28.323055+00:00", "trade", 7.61, 160.0]
["2026-09-28T14:14:28.323055+00:00", "trade", 7.61, 160.0]
["2026-09-28T14:14:28.323057+00:00", "trade", 7.61, 83.0]
["2026-09-28T14:14:28.323070+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.323081+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.323158+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:14:28.323159+00:00", "trade", 7.61, 40.0]
["2026-09-28T14:14:28.323178+00:00", "trade", 7.61, 60.0]
["2026-09-28T14:14:28.323182+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:28.323243+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.323265+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.323279+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:28.323347+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:14:28.323348+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:28.323348+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323419+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323520+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323574+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323583+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323722+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323736+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323746+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323767+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.323857+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.324179+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.324332+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.325714+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.336921+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.356897+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.356924+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.966764+00:00", "trade", 7.605, 400.0]
["2026-09-28T14:14:28.967064+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:28.967234+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.009770+00:00", "trade", 7.605, 66.0]
["2026-09-28T14:14:29.208560+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.208627+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.212191+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.214141+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.220112+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.220134+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.227466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.236634+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.469037+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.469454+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.504701+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.506595+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:14:29.507421+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:29.508235+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:30.048106+00:00", "trade", 7.6171, 2.0]
["2026-09-28T14:14:30.048912+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:30.051681+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:14:30.179638+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:30.180229+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:33.240079+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:33.341594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:33.529403+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:35.130117+00:00", "trade", 7.605, 198.0]
["2026-09-28T14:14:35.146978+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:35.147497+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:35.147914+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:37.034958+00:00", "trade", 7.6001, 350.0]
["2026-09-28T14:14:37.036766+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:37.485576+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:37.528735+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:37.592628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:37.593077+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:37.717436+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:38.122930+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:38.803853+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:38.804310+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.265681+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:39.267176+00:00", "trade", 7.6009, 500.0]
["2026-09-28T14:14:39.370845+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.370895+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.371756+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.371788+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.371803+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.373052+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.373509+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.373826+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:39.378336+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494846+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:14:41.494847+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:41.494849+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:14:41.494850+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:41.494853+00:00", "trade", 7.61, 27.0]
["2026-09-28T14:14:41.494875+00:00", "trade", 7.61, 600.0]
["2026-09-28T14:14:41.494881+00:00", "trade", 7.61, 419.0]
["2026-09-28T14:14:41.494885+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494892+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494899+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494914+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494921+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494927+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494932+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:14:41.494938+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:41.494941+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494948+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494963+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494985+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.494993+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.495007+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.495014+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.495021+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.495056+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.495169+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.495178+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:41.495214+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495223+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495232+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495239+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495246+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495260+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495267+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:41.495267+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:14:41.495267+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495269+00:00", "trade", 7.61, 1415.0]
["2026-09-28T14:14:41.495269+00:00", "trade", 7.61, 493.0]
["2026-09-28T14:14:41.495269+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495282+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495288+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495296+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495302+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495308+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495386+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.495500+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.498606+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.498614+00:00", "trade", 7.61, 61.0]
["2026-09-28T14:14:41.498780+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.499203+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.499230+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:14:41.499235+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:41.499245+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:14:41.499276+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:41.499286+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:41.499291+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:41.499310+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.499397+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.499422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.499776+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.499869+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.499924+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.499930+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.499947+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.500766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.500773+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.501431+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.501452+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.502194+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.504225+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.504250+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.504614+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.504696+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.504937+00:00", "trade", 7.61, 9.0]
["2026-09-28T14:14:41.506239+00:00", "trade", 7.61, 11.0]
["2026-09-28T14:14:41.506531+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.507945+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.548894+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:41.549287+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:41.708566+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:41.763244+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:14:41.763522+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:41.806802+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:41.807748+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:41.813251+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:14:42.727418+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:42.767418+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:42.768181+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:42.768469+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:42.806680+00:00", "trade", 7.615, 126.0]
["2026-09-28T14:14:42.809217+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:14:43.023457+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:43.023916+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:43.075293+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:43.718793+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:44.838084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:44.855986+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:44.856198+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:44.856346+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:14:44.856665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:44.857590+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:44.857604+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:44.857615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:45.237633+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:45.642030+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:45.661069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:45.661537+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:46.068516+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:46.281813+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:46.282269+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:46.948464+00:00", "trade", 7.615, 9.0]
["2026-09-28T14:14:48.061165+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:14:49.264363+00:00", "trade", 7.6266, 13.0]
["2026-09-28T14:14:49.525647+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:50.320351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:50.320810+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:50.339555+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:14:50.341786+00:00", "trade", 7.62, 75.0]
["2026-09-28T14:14:50.342207+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:50.342214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:50.342243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:50.344057+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:50.350821+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:14:50.351984+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.687804+00:00", "trade", 7.62, 65.0]
["2026-09-28T14:14:51.688247+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.688266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.688287+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.688306+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.688308+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:14:51.689453+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.691478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.901127+00:00", "trade", 7.615, 44.0]
["2026-09-28T14:14:51.901531+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.902091+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:51.983699+00:00", "trade", 7.6181, 1.0]
["2026-09-28T14:14:52.020345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:52.766091+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:14:52.903990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:54.054201+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:54.054653+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:55.073170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:55.074761+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:55.518567+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:55.521477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:55.903462+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:56.586248+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:56.587003+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:56.648950+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.086416+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.344502+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.574867+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.831887+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:58.025744+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:14:58.113079+00:00", "trade", 7.618, 1.0]
["2026-09-28T14:14:59.010771+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.019974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.202837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.529158+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.607564+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.608965+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:02.883605+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:03.026501+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:15:03.100012+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.777644+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.007866+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.159969+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.508924+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.602994+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:15:05.769997+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.776878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.727223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:07.168127+00:00", "trade", 7.6101, 7.0]
["2026-09-28T14:15:07.592649+00:00", "trade", 7.6261, 100.0]
["2026-09-28T14:15:07.805438+00:00", "trade", 7.615, 126.0]
["2026-09-28T14:15:07.805516+00:00", "trade", 7.615, 74.0]
["2026-09-28T14:15:08.286300+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:08.288493+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.248166+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.334999+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.820588+00:00", "trade", 7.6261, 20.0]
["2026-09-28T14:15:10.018116+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:15:10.048839+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:10.551562+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:10.708849+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.762612+00:00", "trade", 7.6181, 1.0]
["2026-09-28T14:15:11.764056+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:11.769214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.025407+00:00", "trade", 7.6097, 100.0]
["2026-09-28T14:15:12.223614+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.456775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.456776+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:15:12.456783+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:15:12.457257+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.457324+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.457787+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.586631+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.607831+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:13.527350+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:13.543673+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:13.544239+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.076243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.106047+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.653858+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.654311+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.729215+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:15.729654+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.729689+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.730148+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.747699+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.747723+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:16.038935+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:16.090662+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:16.097288+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:16.303996+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:16.304007+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.298666+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.298975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.300323+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.346262+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.346728+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.348426+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.556496+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.578685+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.638133+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:18.834851+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:19.758511+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:19.982252+00:00", "trade", 7.6264, 4.0]
["2026-09-28T14:15:20.376314+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.379234+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.379236+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:15:20.379715+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.617956+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:15:21.461737+00:00", "trade", 7.6264, 56.0]
["2026-09-28T14:15:22.113888+00:00", "trade", 7.6186, 10.0]
["2026-09-28T14:15:24.300071+00:00", "trade", 7.62, 8.0]
["2026-09-28T14:15:24.774739+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.775194+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.820909+00:00", "trade", 7.62, 8.0]
["2026-09-28T14:15:24.821412+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.821881+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.822366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.822815+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.826449+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:25.443586+00:00", "trade", 7.615, 123.0]
["2026-09-28T14:15:25.488494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:25.488515+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:25.743868+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:25.744770+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.586625+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.649191+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.860141+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:15:26.986760+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.987217+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.063017+00:00", "trade", 7.6195, 10.0]
["2026-09-28T14:15:27.092145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.499107+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.500924+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.626267+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.626274+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.787303+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.787333+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.787378+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.862512+00:00", "trade", 7.615, 55.0]
["2026-09-28T14:15:27.863338+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.900669+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:29.171830+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:29.172286+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:29.608503+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:30.181310+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:30.872332+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:30.897254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.501568+00:00", "trade", 7.6112, 100.0]
["2026-09-28T14:15:31.963386+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:15:31.964186+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.986083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.028844+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.029351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.196737+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.326663+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.461433+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.461444+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.993288+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.007937+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:15:34.009116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.029745+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.036320+00:00", "trade", 7.6139, 2.0]
["2026-09-28T14:15:34.037960+00:00", "trade", 7.6156, 1.0]
["2026-09-28T14:15:34.100228+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.198492+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.292583+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:34.293769+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.528592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.529147+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.677548+00:00", "trade", 7.615, 45.0]
["2026-09-28T14:15:34.703848+00:00", "trade", 7.6109, 1.0]
["2026-09-28T14:15:35.133741+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:35.169152+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.188884+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.263980+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.267921+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.820301+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.820308+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.820675+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.129061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.370252+00:00", "trade", 7.6182, 100.0]
["2026-09-28T14:15:36.370372+00:00", "trade", 7.6199, 300.0]
["2026-09-28T14:15:36.371057+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.371064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.515002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.618580+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.656760+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.026553+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.551741+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.554611+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.555478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.329208+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.918962+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.919489+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:40.087563+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.083116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.897540+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.942619+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.018636+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.661966+00:00", "trade", 7.6143, 2.0]
["2026-09-28T14:15:45.664708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.290140+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.566174+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.566192+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.566701+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.645367+00:00", "trade", 7.6181, 1.0]
["2026-09-28T14:15:47.654441+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049081+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:15:49.049084+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.049160+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:49.049162+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.049163+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:15:49.049163+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.049163+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049164+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:15:49.049170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049177+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:15:49.049182+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049189+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049196+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049209+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049244+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049257+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:15:49.049264+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049271+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049425+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049493+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049498+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.049506+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049515+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049521+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049526+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:15:49.049527+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:15:49.049527+00:00", "trade", 7.62, 266.0]
["2026-09-28T14:15:49.049536+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049543+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049549+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049563+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049570+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049576+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049583+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049594+00:00", "trade", 7.62, 34.0]
["2026-09-28T14:15:49.049594+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.049595+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.049617+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049631+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049640+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049650+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049660+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:15:49.049745+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.049755+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.049759+00:00", "trade", 7.62, 800.0]
["2026-09-28T14:15:49.049780+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.050246+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.050253+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.050277+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.050299+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.050332+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.050341+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.050702+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.052091+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.060211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.110964+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:49.117757+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:15:50.238465+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:50.387360+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:50.658531+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:50.660043+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.064562+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:15:52.065243+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.065342+00:00", "trade", 7.625, 400.0]
["2026-09-28T14:15:52.065797+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.085347+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:15:52.447437+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.447652+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.525566+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:15:52.651482+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.651497+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.817326+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:52.868862+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:53.219006+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:53.219565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:53.462436+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:53.462453+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:54.193763+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:54.719968+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:55.405635+00:00", "trade", 7.625, 3.0]
["2026-09-28T14:15:55.409936+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:15:55.414315+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:15:55.418807+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:15:55.797713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:55.996617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:56.764933+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:56.769021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:56.954509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:56.954520+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:57.127574+00:00", "trade", 7.6147, 4.0]
["2026-09-28T14:15:57.181226+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:57.644566+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:57.644617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:57.644623+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:59.902427+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:15:59.912937+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:16:00.173941+00:00", "trade", 7.625, 9.0]
["2026-09-28T14:16:00.400762+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:16:00.846489+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:16:00.846490+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:16:00.846492+00:00", "trade", 7.62, 90.0]
["2026-09-28T14:16:00.846494+00:00", "trade", 7.62, 146.0]
["2026-09-28T14:16:00.846497+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:16:00.846497+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:16:00.846497+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846499+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:16:00.846501+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.846504+00:00", "trade", 7.62, 574.0]
["2026-09-28T14:16:00.846505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846636+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.846655+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.846655+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846659+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.846660+00:00", "trade", 7.62, 52.0]
["2026-09-28T14:16:00.846662+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846676+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846683+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846689+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.846690+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846693+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.846695+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.846697+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846704+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:16:00.846704+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846723+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846736+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846743+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846749+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846812+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:16:00.846915+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846958+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.846990+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847003+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:16:00.847005+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:16:00.847005+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.847008+00:00", "trade", 7.62, 269.0]
["2026-09-28T14:16:00.847008+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847010+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.847011+00:00", "trade", 7.62, 12.0]
["2026-09-28T14:16:00.847076+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847086+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847090+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.847094+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847097+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.847107+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847114+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847126+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:00.847142+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847149+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847221+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847244+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847245+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847247+00:00", "trade", 7.62, 44.0]
["2026-09-28T14:16:00.847248+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:16:00.847255+00:00", "trade", 7.62, 641.0]
["2026-09-28T14:16:00.847256+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847288+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847296+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847309+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847332+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847351+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:00.847404+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:00.847404+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:00.847419+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:00.847432+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:00.847438+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:00.847445+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:00.847451+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:00.847506+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.847561+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.847621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.847765+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.847861+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.847872+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.847899+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.848012+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.848043+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.848105+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.848231+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.848258+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.848468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.848602+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.849474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.850405+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.850730+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.155043+00:00", "trade", 7.6199, 1103.0]
["2026-09-28T14:16:01.347255+00:00", "trade", 7.62, 90.0]
["2026-09-28T14:16:01.347257+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:16:01.347258+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:16:01.347260+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:16:01.347263+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:16:01.347263+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:16:01.347355+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.347368+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.347375+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.347388+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.347395+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347402+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347408+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347415+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347422+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347436+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347442+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347454+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:01.347699+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.347729+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.347770+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.347833+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:16:01.348021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348056+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348185+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348208+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348217+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348263+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348319+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348328+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348443+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348469+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348502+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.348554+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.349012+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.349911+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.349917+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.349930+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.352271+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:16:01.408916+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.408956+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.409379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.410750+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:01.542769+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:02.349512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:02.880744+00:00", "trade", 7.6219, 7.0]
["2026-09-28T14:16:03.282611+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:03.347545+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:05.821646+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:05.821849+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:06.106274+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:06.261423+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:06.327232+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:06.327702+00:00", "trade", 7.625, 116.0]
["2026-09-28T14:16:06.328138+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:06.383040+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:16:06.383333+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:06.384340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:07.129035+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:07.497275+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:08.478291+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:08.593168+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:08.614842+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:08.845796+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:08.846668+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:08.957082+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:09.007926+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:09.223904+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:09.381804+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:09.744259+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:11.452613+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:11.453083+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:11.454129+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:11.738914+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:11.739528+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:11.917461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:12.394107+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:12.474082+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:12.920262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:12.921233+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:16:12.922070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:12.922215+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:16:12.923230+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:16:13.039508+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:14.452282+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:15.514303+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:15.517037+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.036070+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:16:16.036074+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.036739+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:16:16.037111+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.041930+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.051031+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.052567+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:16:16.142305+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:16:16.142308+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:16:16.142388+00:00", "trade", 7.63, 55.0]
["2026-09-28T14:16:16.142395+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:16:16.142421+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.142428+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.142434+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.142449+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:16.142464+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142471+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142478+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142484+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142492+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142499+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142513+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142520+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142527+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142533+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142540+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142554+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:16:16.142674+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.142833+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.142875+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.142919+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.142927+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.142939+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.142950+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.142957+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143017+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143035+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143057+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143137+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143165+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143191+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143218+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.143592+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.144186+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:16:16.144654+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.149637+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:16:16.150400+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.177595+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.418174+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.418439+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.443433+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.489546+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.505213+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.505277+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.542665+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.542695+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.861337+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:16:16.861754+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.862048+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.862201+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:16.862220+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:17.150304+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:17.279839+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:16:17.431764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:17.849644+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:18.773417+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:18.835745+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:20.705684+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:21.276513+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:21.483320+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:22.531939+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:23.034627+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:24.117238+00:00", "trade", 7.6214, 1.0]
["2026-09-28T14:16:24.636848+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:24.637303+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:25.500236+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:25.500701+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:26.496989+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:26.498506+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:26.498958+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:27.217058+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:16:27.521485+00:00", "trade", 7.6183, 11.0]
["2026-09-28T14:16:27.676612+00:00", "trade", 7.632, 22.0]
["2026-09-28T14:16:27.681336+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:16:27.834483+00:00", "trade", 7.632, 40.0]
["2026-09-28T14:16:27.836224+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.028979+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.458391+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.473764+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:16:29.482028+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.482769+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.483498+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.489293+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.643475+00:00", "trade", 7.624, 36.0]
["2026-09-28T14:16:29.950198+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:16:29.950200+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:16:29.950259+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.950267+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:16:29.950273+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950281+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950287+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950294+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950300+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950307+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950313+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950341+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950694+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:16:29.950706+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.950744+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.950801+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:16:29.950948+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951017+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951031+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951167+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951174+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951181+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951214+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951271+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951307+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951363+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951419+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951496+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.951719+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.952585+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:29.990825+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.010471+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.052370+00:00", "trade", 7.6174, 2.0]
["2026-09-28T14:16:30.083060+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.139429+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.319258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.321248+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.400151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.470635+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.501526+00:00", "trade", 7.645, 126.0]
["2026-09-28T14:16:30.501527+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.501529+00:00", "trade", 7.645, 147.0]
["2026-09-28T14:16:30.501723+00:00", "trade", 7.645, 125.0]
["2026-09-28T14:16:30.501727+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.501753+00:00", "trade", 7.645, 126.0]
["2026-09-28T14:16:30.501758+00:00", "trade", 7.645, 114.0]
["2026-09-28T14:16:30.501775+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.501794+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.501829+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.501980+00:00", "trade", 7.645, 126.0]
["2026-09-28T14:16:30.501983+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.501983+00:00", "trade", 7.645, 224.0]
["2026-09-28T14:16:30.501985+00:00", "trade", 7.645, 126.0]
["2026-09-28T14:16:30.501986+00:00", "trade", 7.645, 74.0]
["2026-09-28T14:16:30.501987+00:00", "trade", 7.645, 126.0]
["2026-09-28T14:16:30.501995+00:00", "trade", 7.645, 86.0]
["2026-09-28T14:16:30.502003+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.502016+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.502055+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.502104+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502240+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502306+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502422+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502448+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.502454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502592+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502650+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502670+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502814+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502908+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.502996+00:00", "trade", 7.6186, 16.0]
["2026-09-28T14:16:30.503473+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.503487+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.503917+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:30.537259+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:16:30.549815+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.038323+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.276991+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.470001+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.864102+00:00", "trade", 7.6191, 200.0]
["2026-09-28T14:16:31.991880+00:00", "trade", 7.65, 7.0]
["2026-09-28T14:16:31.991941+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:16:31.992274+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.992499+00:00", "trade", 7.65, 7.0]
["2026-09-28T14:16:31.992620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.992629+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.992923+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.993005+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.993391+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:31.993469+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:32.003347+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:32.003369+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:32.003380+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:32.003391+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:32.350106+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:16:32.350122+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:16:32.350124+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:16:32.350238+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:16:32.350253+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350265+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350272+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350278+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350292+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350306+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350479+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350494+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350518+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:16:32.350726+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350732+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350742+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:16:32.350837+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:16:32.350838+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351002+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351018+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351083+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351142+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351154+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351168+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351224+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351242+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351250+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351264+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351529+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351618+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.351635+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.361305+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.380441+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:16:32.381228+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.381281+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.401886+00:00", "trade", 7.66, 7.0]
["2026-09-28T14:16:32.401949+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:16:32.402470+00:00", "trade", 7.66, 7.0]
["2026-09-28T14:16:32.402517+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.403087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.403109+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.403150+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.403555+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.404021+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.412154+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.478793+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.587591+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.770831+00:00", "trade", 7.66, 7.0]
["2026-09-28T14:16:32.770892+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:16:32.771518+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.771613+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.889780+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.933889+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:16:32.934205+00:00", "trade", 7.66, 78.0]
["2026-09-28T14:16:32.934205+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.934206+00:00", "trade", 7.66, 82.0]
["2026-09-28T14:16:32.934207+00:00", "trade", 7.66, 60.0]
["2026-09-28T14:16:32.934209+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:16:32.934212+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:16:32.934213+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.934214+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:16:32.934227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.934234+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:16:32.934300+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:16:32.934321+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934328+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934334+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934341+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934347+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934361+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934367+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934381+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934394+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934400+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:16:32.934403+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934407+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934531+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934654+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:16:32.934778+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934801+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934845+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934875+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.934915+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935000+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935009+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935024+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935145+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935169+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935245+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935289+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935319+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.935477+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:32.946734+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:16:32.969807+00:00", "trade", 7.665, 24.0]
["2026-09-28T14:16:32.995244+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:33.020730+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:33.027316+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:33.058660+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:33.070352+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:33.072278+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:16:33.149573+00:00", "trade", 7.6619, 1.0]
["2026-09-28T14:16:33.421156+00:00", "trade", 7.66, 6.0]
["2026-09-28T14:16:33.541266+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:33.541500+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:33.935988+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:34.040375+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:16:34.041018+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:16:34.041982+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:16:35.066112+00:00", "trade", 7.6273, 26.0]
["2026-09-28T14:16:35.134269+00:00", "trade", 7.67, 24.0]
["2026-09-28T14:16:35.134704+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:35.134726+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:35.134738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:35.134785+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:35.874218+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:35.874228+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:35.874251+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:35.877497+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:36.677773+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:36.861432+00:00", "trade", 7.665, 5.0]
["2026-09-28T14:16:37.054117+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:37.054127+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:37.302173+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:38.323815+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:39.288673+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:16:39.289196+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:39.289221+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:39.289253+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:39.410678+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:39.546008+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:39.816257+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:40.073949+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:40.533254+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:41.969503+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:42.178942+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:16:42.179743+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:43.205619+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:44.214772+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:44.624991+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:45.226502+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.226993+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.436023+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.491223+00:00", "trade", 7.665, 26.0]
["2026-09-28T14:16:45.491808+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.630127+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846662+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:16:45.846664+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:45.846665+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:16:45.846667+00:00", "trade", 7.67, 33.0]
["2026-09-28T14:16:45.846730+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:45.846733+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846739+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846753+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846759+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846762+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:45.846763+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:16:45.846766+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846767+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:45.846773+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846779+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846786+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846801+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:45.846803+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:16:45.846803+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:16:45.846803+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:16:45.846808+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846823+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846829+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846843+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846850+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846856+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:16:45.846875+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846890+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846904+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:45.846985+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:16:45.846993+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847001+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847008+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847014+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847028+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847043+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847050+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847057+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847063+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847069+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847076+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847083+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847111+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847294+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847332+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847339+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847390+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847443+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847515+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847575+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847605+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847639+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847651+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847668+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847682+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847695+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.847914+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.848055+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.848119+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.853461+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:16:45.856483+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:45.880328+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.884171+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.907206+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:45.970944+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:46.849205+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:46.894906+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:47.086200+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:47.088597+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:47.089310+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:47.356749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:47.746066+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:48.853075+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:49.379272+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:49.380062+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:49.426675+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:49.532910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:50.236479+00:00", "trade", 7.6206, 12.0]
["2026-09-28T14:16:50.579286+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:50.919871+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:51.298591+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:51.961576+00:00", "trade", 7.675, 600.0]
["2026-09-28T14:16:51.962682+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:52.004554+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:52.085571+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:52.445068+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:52.654377+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:52.654843+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:53.699472+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:53.944406+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:53.944494+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:53.944994+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:54.358925+00:00", "trade", 7.6799, 3.0]
["2026-09-28T14:16:54.359850+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:54.740729+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:54.740775+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:54.743729+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:55.098393+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:55.518017+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:55.887149+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:58.248057+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:58.248751+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:00.024224+00:00", "trade", 7.6381, 1.0]
["2026-09-28T14:17:00.181325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:00.308874+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:00.380859+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:17:01.529368+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:01.529735+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:02.647581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:04.764245+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:17:04.792477+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:04.792822+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:04.792911+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:17:04.799067+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:04.933043+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:17:04.933872+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:05.526892+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:05.544402+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:17:05.549752+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:05.557232+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:06.613102+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:17:06.668454+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:06.783856+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:07.663630+00:00", "trade", 7.6283, 72.0]
["2026-09-28T14:17:07.676072+00:00", "trade", 7.6714, 1.0]
["2026-09-28T14:17:07.846697+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:08.230237+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:17:08.292824+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:08.293288+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:08.296965+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:08.936045+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:08.936121+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500752+00:00", "trade", 7.675, 4.0]
["2026-09-28T14:17:09.500753+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:17:09.500753+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500755+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:17:09.500756+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:17:09.500760+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:17:09.500760+00:00", "trade", 7.67, 26.0]
["2026-09-28T14:17:09.500780+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:17:09.500804+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500834+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500842+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500844+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:17:09.500850+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500853+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:17:09.500854+00:00", "trade", 7.67, 722.0]
["2026-09-28T14:17:09.500854+00:00", "trade", 7.67, 84.0]
["2026-09-28T14:17:09.500874+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500881+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500887+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500901+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500918+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:17:09.500919+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:17:09.500921+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500927+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500942+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500949+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500956+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.500978+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.501020+00:00", "trade", 7.67, 31.0]
["2026-09-28T14:17:09.501061+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.501069+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:09.501115+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:17:09.501123+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501133+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501139+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501146+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501153+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501167+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501293+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501301+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501366+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501417+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501441+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501463+00:00", "trade", 7.6714, 42.0]
["2026-09-28T14:17:09.501651+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501695+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501709+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501716+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501722+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501729+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501741+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501765+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501799+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501843+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501861+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501868+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.501944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.502206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.502276+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.502308+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.502315+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.502445+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.502830+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.507827+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:17:09.520913+00:00", "trade", 7.6253, 100.0]
["2026-09-28T14:17:09.537109+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:17:09.537785+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.538189+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.542832+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:17:09.543929+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:17:09.546415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.552704+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.552824+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.560374+00:00", "trade", 7.665, 126.0]
["2026-09-28T14:17:09.560505+00:00", "trade", 7.665, 126.0]
["2026-09-28T14:17:09.560584+00:00", "trade", 7.665, 126.0]
["2026-09-28T14:17:09.560603+00:00", "trade", 7.665, 126.0]
["2026-09-28T14:17:09.560794+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.562215+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.581637+00:00", "trade", 7.665, 106.0]
["2026-09-28T14:17:09.735947+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.883939+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:09.908292+00:00", "trade", 7.6619, 2.0]
["2026-09-28T14:17:09.908658+00:00", "trade", 7.6619, 1.0]
["2026-09-28T14:17:09.945476+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.120277+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.694798+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.694894+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.695383+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.695414+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.695885+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.695901+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:10.715936+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:11.197078+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:11.197103+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:11.209781+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:11.966163+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:17:11.969842+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:12.234972+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:12.888161+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.222015+00:00", "trade", 7.6661, 20.0]
["2026-09-28T14:17:13.268928+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.354055+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.354639+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.355126+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.355156+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.355621+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.355638+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.357230+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.357671+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:13.385158+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:14.043648+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:17:14.043649+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:17:14.043696+00:00", "trade", 7.67, 400.0]
["2026-09-28T14:17:14.043697+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:17:14.043699+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:17:14.043738+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043746+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043752+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043759+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043766+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043772+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043792+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043799+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043820+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043833+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:17:14.043869+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.043977+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:17:14.044000+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044105+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044190+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044254+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044331+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044371+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044378+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044444+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044477+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044496+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044555+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044580+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.044659+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.046560+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.050969+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.051430+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.054831+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.062603+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.066120+00:00", "trade", 7.6275, 32.0]
["2026-09-28T14:17:14.076963+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.084422+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:17:14.085368+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.096282+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.172157+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:17:14.172765+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:17:14.172942+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.173450+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:14.421245+00:00", "trade", 7.6278, 100.0]
["2026-09-28T14:17:14.825400+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:15.045135+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:15.051722+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:15.051944+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:15.850380+00:00", "trade", 7.6705, 11.0]
["2026-09-28T14:17:15.851364+00:00", "trade", 7.6705, 11.0]
["2026-09-28T14:17:16.019643+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:17:16.051165+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:16.180827+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:16.180853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:16.256295+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:16.675449+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:17:16.676253+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:16.751929+00:00", "trade", 7.68, 1200.0]
["2026-09-28T14:17:16.751929+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:17:16.751931+00:00", "trade", 7.68, 60.0]
["2026-09-28T14:17:16.752038+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752045+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752052+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752058+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752064+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752078+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752085+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752091+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752098+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752176+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752197+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752207+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:17:16.752208+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:17:16.752213+00:00", "trade", 7.68, 3.0]
["2026-09-28T14:17:16.752214+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:17:16.752217+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:17:16.752343+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752425+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752434+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752462+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752493+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:17:16.752517+00:00", "trade", 7.6727, 40.0]
["2026-09-28T14:17:16.752529+00:00", "trade", 7.68, 40.0]
["2026-09-28T14:17:16.752620+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752666+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752684+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752691+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752702+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752716+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752824+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752850+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752861+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752873+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752900+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752941+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752966+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.752969+00:00", "trade", 7.68, 11.0]
["2026-09-28T14:17:16.752978+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.753002+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.753006+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:17:16.753037+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.753087+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.759882+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.785186+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.813179+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.814139+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.814150+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.814226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.814346+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:16.874677+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:17:16.876319+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:17.431782+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:17.432292+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:18.646861+00:00", "trade", 7.685, 23.0]
["2026-09-28T14:17:19.083004+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:19.216893+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:19.482869+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:17:19.487447+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:17:19.488467+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:19.527908+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:17:19.528600+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:19.529057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:19.625349+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:17:19.626253+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:19.818226+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:17:20.223741+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:20.223756+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:20.225151+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:21.046898+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:21.047346+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:21.204870+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:21.205329+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:21.242007+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:21.267028+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:22.133346+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:22.611152+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:22.611605+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:22.632497+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:22.642525+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:23.959601+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:23.960034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:23.960057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:24.197683+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:27.976240+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:28.924274+00:00", "trade", 7.6289, 100.0]
["2026-09-28T14:17:29.403694+00:00", "trade", 7.6313, 14.0]
["2026-09-28T14:17:29.862236+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:29.862694+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.029228+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.461007+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.462245+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.462270+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.462742+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.475739+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.633356+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:30.973058+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:31.015883+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:32.155431+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:32.309388+00:00", "trade", 7.6881, 5.0]
["2026-09-28T14:17:32.331641+00:00", "trade", 7.6881, 1.0]
["2026-09-28T14:17:32.477323+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:32.477793+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:33.044707+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:33.045200+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:33.047800+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:33.153519+00:00", "trade", 7.6881, 2.0]
["2026-09-28T14:17:33.188269+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:33.188736+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:33.220417+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:33.364680+00:00", "trade", 7.6886, 334.0]
["2026-09-28T14:17:33.366144+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:34.868721+00:00", "trade", 7.685, 17.0]
["2026-09-28T14:17:34.872484+00:00", "trade", 7.685, 5.0]
["2026-09-28T14:17:34.875916+00:00", "trade", 7.685, 26.0]
["2026-09-28T14:17:34.877196+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:34.877595+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:34.877608+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:34.879416+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:17:35.030226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:35.161906+00:00", "trade", 7.673, 4.0]
["2026-09-28T14:17:35.287314+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:35.287763+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:35.288226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:35.881673+00:00", "trade", 7.6454, 41.0]
["2026-09-28T14:17:36.677948+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:36.678219+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:36.678406+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:36.730257+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:36.730270+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:36.730837+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.037594+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.038030+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.038074+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.582474+00:00", "trade", 7.6891, 200.0]
["2026-09-28T14:17:37.855383+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.857452+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.857516+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.858578+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:37.859248+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:38.031852+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.283470+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.283477+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.283499+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.283506+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:17:39.283815+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.283854+00:00", "trade", 7.68, 983.0]
["2026-09-28T14:17:39.283855+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.283965+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:17:39.284017+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284041+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284059+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284155+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284281+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284297+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284307+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284370+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284485+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284495+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284544+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284746+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.284816+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.304422+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.375485+00:00", "trade", 7.685, 5.0]
["2026-09-28T14:17:39.376234+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.551525+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:39.634317+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:40.049233+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:17:40.170874+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:40.173794+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:40.285780+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:40.661264+00:00", "trade", 7.6742, 1.0]
["2026-09-28T14:17:41.062546+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:41.068216+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:17:41.356794+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:41.357149+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:44.844463+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:45.852370+00:00", "trade", 7.682, 8.0]
["2026-09-28T14:17:45.853366+00:00", "trade", 7.682, 8.0]
["2026-09-28T14:17:46.066690+00:00", "trade", 7.6828, 20.0]
["2026-09-28T14:17:46.754369+00:00", "trade", 7.683, 28.0]
["2026-09-28T14:17:47.211021+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:48.885622+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:49.301088+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:49.676754+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:17:50.528251+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:51.789488+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.279646+00:00", "trade", 7.685, 42.0]
["2026-09-28T14:17:52.281896+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.281956+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.285257+00:00", "trade", 7.685, 700.0]
["2026-09-28T14:17:52.286026+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.286449+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.325841+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:17:52.325871+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:17:52.325895+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:17:52.325924+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:17:52.325949+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:17:52.326006+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:17:52.326028+00:00", "trade", 7.69, 73.0]
["2026-09-28T14:17:52.326186+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.326523+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.327151+00:00", "trade", 7.69, 11.0]
["2026-09-28T14:17:52.327689+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:17:52.328715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:52.338250+00:00", "trade", 7.69, 35.0]
["2026-09-28T14:17:52.506734+00:00", "trade", 7.6303, 30.0]
["2026-09-28T14:17:53.164646+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:17:53.593089+00:00", "trade", 7.685, 4.0]
["2026-09-28T14:17:53.593188+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:17:54.534851+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:17:55.068589+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:17:55.069083+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:17:55.069804+00:00", "trade", 7.685, 84.0]
["2026-09-28T14:17:55.069863+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:17:55.069892+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:17:55.071715+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:17:55.075717+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:17:55.077070+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.078836+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:17:55.078845+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:17:55.078849+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:17:55.078854+00:00", "trade", 7.68, 138.0]
["2026-09-28T14:17:55.078855+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.078925+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.078933+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.078953+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.079314+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.079346+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.079360+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.079413+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.079671+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.079792+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.079916+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:17:55.089778+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.406849+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.434309+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:17:55.501743+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:17:55.628668+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:01.415591+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:18:01.416052+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:01.416589+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:18:01.613772+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:18:02.079994+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:04.497939+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:04.543061+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:04.960174+00:00", "trade", 7.688, 5.0]
["2026-09-28T14:18:04.980850+00:00", "trade", 7.6876, 5.0]
["2026-09-28T14:18:05.839640+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:18:05.840013+00:00", "trade", 7.69, 129.0]
["2026-09-28T14:18:05.840748+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:06.261809+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:07.025023+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:18:07.425256+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:07.425676+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:08.007395+00:00", "trade", 7.6363, 32.0]
["2026-09-28T14:18:08.899548+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:18:08.903568+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:08.934505+00:00", "trade", 7.685, 4.0]
["2026-09-28T14:18:08.976843+00:00", "trade", 7.685, 157.0]
["2026-09-28T14:18:08.978057+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:18:08.978518+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:08.978639+00:00", "trade", 7.6854, 40.0]
["2026-09-28T14:18:09.262575+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:18:09.263085+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:09.566272+00:00", "trade", 7.6322, 300.0]
["2026-09-28T14:18:11.462844+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:11.465277+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:11.588057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:11.732650+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:12.522726+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:12.523182+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:12.865929+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:18:13.049569+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:18:13.896120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:13.940612+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:14.574614+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:14.577930+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:14.743485+00:00", "trade", 7.685, 14.0]
["2026-09-28T14:18:14.847908+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:14.945496+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:14.945630+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:14.948892+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:14.948948+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059367+00:00", "trade", 7.68, 99.0]
["2026-09-28T14:18:15.059368+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:18:15.059371+00:00", "trade", 7.68, 60.0]
["2026-09-28T14:18:15.059372+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:18:15.059374+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:18:15.059418+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059425+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059431+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059437+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059443+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059445+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:18:15.059450+00:00", "trade", 7.68, 2.0]
["2026-09-28T14:18:15.059450+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059463+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059470+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059477+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059484+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059506+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059512+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059520+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059541+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059555+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059729+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059755+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059784+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059801+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:18:15.059805+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:18:15.059821+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:18:15.059827+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:18:15.059828+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:18:15.059831+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:18:15.059831+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:18:15.059831+00:00", "trade", 7.68, 42.0]
["2026-09-28T14:18:15.059831+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.059834+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:18:15.059834+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.059841+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.059855+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.059870+00:00", "trade", 7.68, 253.0]
["2026-09-28T14:18:15.059878+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.059903+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.059915+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:18:15.059999+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:18:15.060019+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:18:15.060106+00:00", "trade", 7.68, 400.0]
["2026-09-28T14:18:15.060107+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060169+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060266+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060314+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060321+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060373+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060418+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.060484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.061074+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.061974+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.063043+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.063487+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.067013+00:00", "trade", 7.68, 55.0]
["2026-09-28T14:18:15.118718+00:00", "trade", 7.68, 19.0]
["2026-09-28T14:18:15.120855+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.218699+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.359150+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:18:15.359611+00:00", "trade", 7.675, 9.0]
["2026-09-28T14:18:15.359635+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:18:15.359648+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.359702+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.359709+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.359717+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.360073+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.360139+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.360162+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.360184+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.360205+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.370311+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:15.854368+00:00", "trade", 7.6835, 12.0]
["2026-09-28T14:18:15.855360+00:00", "trade", 7.6835, 12.0]
["2026-09-28T14:18:16.304250+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:18:16.309440+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:18:16.314263+00:00", "trade", 7.675, 9.0]
["2026-09-28T14:18:16.318617+00:00", "trade", 7.675, 5.0]
["2026-09-28T14:18:16.333509+00:00", "trade", 7.6709, 2.0]
["2026-09-28T14:18:16.335118+00:00", "trade", 7.6832, 2.0]
["2026-09-28T14:18:16.336391+00:00", "trade", 7.6784, 2.0]
["2026-09-28T14:18:16.337956+00:00", "trade", 7.6817, 1.0]
["2026-09-28T14:18:17.165460+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:17.169818+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:17.203703+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:17.269137+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:17.269570+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:21.823903+00:00", "trade", 7.6786, 1.0]
["2026-09-28T14:18:22.721361+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:22.769582+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:25.138414+00:00", "trade", 7.6786, 5.0]
["2026-09-28T14:18:25.397876+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:25.982236+00:00", "trade", 7.6404, 17.0]
["2026-09-28T14:18:25.983876+00:00", "trade", 7.6404, 2.0]
["2026-09-28T14:18:25.984956+00:00", "trade", 7.6404, 2.0]
["2026-09-28T14:18:25.985433+00:00", "trade", 7.6404, 8.0]
["2026-09-28T14:18:26.020799+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:18:33.129402+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:34.555523+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:34.682430+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:18:35.032997+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:36.070045+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:36.070557+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:36.071027+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:36.168418+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:36.168890+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:36.283483+00:00", "trade", 7.675, 400.0]
["2026-09-28T14:18:36.284358+00:00", "trade", 7.675, 126.0]
["2026-09-28T14:18:36.284729+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:36.284826+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:37.542869+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:18:37.920934+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:37.921627+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:37.921656+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:37.922040+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:37.922499+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:38.166829+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:38.980365+00:00", "trade", 7.6786, 28.0]
["2026-09-28T14:18:39.760778+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:39.761209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:39.761964+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:40.516924+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:40.525527+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:40.676683+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:40.685769+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:40.686074+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:41.794064+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:42.249975+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:18:42.250400+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:42.250854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:42.336911+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:18:42.338486+00:00", "trade", 7.675, 4.0]
["2026-09-28T14:18:43.601032+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:43.796532+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:44.034621+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:44.322455+00:00", "trade", 7.6347, 100.0]
["2026-09-28T14:18:44.516800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:45.856365+00:00", "trade", 7.6749, 2.0]
["2026-09-28T14:18:45.857362+00:00", "trade", 7.6749, 2.0]
["2026-09-28T14:18:47.756897+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:48.959313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:48.988899+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:54.018891+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:18:55.091936+00:00", "trade", 7.675, 26.0]
["2026-09-28T14:18:55.092018+00:00", "trade", 7.675, 261.0]
["2026-09-28T14:18:55.182181+00:00", "trade", 7.6799, 1713.0]
["2026-09-28T14:18:55.478746+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:18:56.299568+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:56.335559+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:56.409538+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:56.409876+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:56.432723+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:56.433173+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:57.094734+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:57.097341+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:57.275721+00:00", "trade", 7.6758, 400.0]
["2026-09-28T14:18:57.680149+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:57.902508+00:00", "trade", 7.675, 32.0]
["2026-09-28T14:18:58.155901+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:18:58.987362+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:18:59.048608+00:00", "trade", 7.6714, 3.0]
["2026-09-28T14:19:00.102513+00:00", "trade", 7.6357, 10.0]
["2026-09-28T14:19:00.103967+00:00", "trade", 7.675, 126.0]
["2026-09-28T14:19:00.186468+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:19:00.228042+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:19:00.228096+00:00", "trade", 7.68, 14.0]
["2026-09-28T14:19:00.228151+00:00", "trade", 7.68, 3.0]
["2026-09-28T14:19:00.228846+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:00.229485+00:00", "trade", 7.68, 91.0]
["2026-09-28T14:19:00.231090+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:00.727410+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:00.728925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:00.909060+00:00", "trade", 7.675, 5.0]
["2026-09-28T14:19:01.704518+00:00", "trade", 7.6359, 100.0]
["2026-09-28T14:19:01.831750+00:00", "trade", 7.675, 126.0]
["2026-09-28T14:19:02.225141+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:19:02.799521+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:04.046371+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:04.054190+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:04.054672+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:04.071684+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:04.072135+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:04.072147+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:04.852055+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:05.566113+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:06.628555+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:19:06.629430+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:06.692120+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:06.947302+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.019796+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:19:08.020167+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.020430+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:19:08.020922+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855650+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:19:08.855660+00:00", "trade", 7.67, 75.0]
["2026-09-28T14:19:08.855665+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:19:08.855669+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855730+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:19:08.855731+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:19:08.855733+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:19:08.855734+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:19:08.855737+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:19:08.855738+00:00", "trade", 7.67, 490.0]
["2026-09-28T14:19:08.855740+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:19:08.855761+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:19:08.855767+00:00", "trade", 7.67, 30.0]
["2026-09-28T14:19:08.855806+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855819+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855822+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:19:08.855822+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:19:08.855826+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855839+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855845+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855852+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:08.855855+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855908+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855922+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855929+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855942+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855948+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855954+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855968+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855974+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855987+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.855994+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.856007+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.856049+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.856066+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.856089+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:19:08.856146+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:19:08.856148+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:19:08.856148+00:00", "trade", 7.67, 80.0]
["2026-09-28T14:19:08.856149+00:00", "trade", 7.67, 140.0]
["2026-09-28T14:19:08.856149+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856153+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:19:08.856211+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:19:08.856226+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856249+00:00", "trade", 7.6771, 40.0]
["2026-09-28T14:19:08.856292+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856361+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856490+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856508+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856612+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856638+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856686+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856694+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856764+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856783+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856791+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.856970+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.857064+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.857134+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:19:08.857135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.857264+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.858521+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.907718+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:19:08.907764+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:08.982156+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:09.252724+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:09.661073+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:19:11.874424+00:00", "trade", 7.67, 358.0]
["2026-09-28T14:19:11.874824+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.874857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.874889+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.874900+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.874908+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.874915+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.874994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.875007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.875465+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.877122+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:19:11.877429+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:19:11.877430+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:19:11.877431+00:00", "trade", 7.67, 90.0]
["2026-09-28T14:19:11.877435+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:19:11.877435+00:00", "trade", 7.67, 6.0]
["2026-09-28T14:19:11.877444+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:19:11.877459+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877466+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877473+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877493+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877507+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877514+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877521+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877528+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877534+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877553+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877567+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877573+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877580+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.877837+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:19:11.878009+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.878016+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:19:11.878187+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.878235+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.878295+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.878551+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.878635+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.878743+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.878768+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.882875+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.914841+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.914868+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:11.916295+00:00", "trade", 7.675, 7.0]
["2026-09-28T14:19:11.977461+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:12.037816+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:12.101122+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:19:12.226569+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:12.905218+00:00", "trade", 7.675, 126.0]
["2026-09-28T14:19:12.905939+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:12.905946+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:12.910672+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:19:15.466481+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:15.477807+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:15.858365+00:00", "trade", 7.6736, 15.0]
["2026-09-28T14:19:15.859359+00:00", "trade", 7.6736, 15.0]
["2026-09-28T14:19:16.339870+00:00", "trade", 7.6735, 5.0]
["2026-09-28T14:19:16.966292+00:00", "trade", 7.6799, 4950.0]
["2026-09-28T14:19:16.966878+00:00", "trade", 7.6755, 88.0]
["2026-09-28T14:19:16.966983+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.967092+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.967214+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.967490+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.967670+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.967985+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.968104+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.968157+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.968175+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.968563+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.970110+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.981629+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:16.982110+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:17.025205+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:17.038624+00:00", "trade", 7.675, 4950.0]
["2026-09-28T14:19:17.039208+00:00", "trade", 7.675, 50.0]
["2026-09-28T14:19:17.042019+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:19:17.042251+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:19:17.042259+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:17.042270+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:17.042277+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:17.042284+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:17.042305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:19:17.042312+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042319+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042325+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042331+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042347+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042442+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.042446+00:00", "trade", 7.68, 63.0]
["2026-09-28T14:19:17.042493+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.042499+00:00", "trade", 7.68, 63.0]
["2026-09-28T14:19:17.042541+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042642+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042667+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:19:17.042739+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:19:17.042741+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:19:17.042742+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:19:17.042742+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:19:17.042742+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.042756+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:19:17.042783+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.042814+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.042822+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.042830+00:00", "trade", 7.68, 148.0]
["2026-09-28T14:19:17.042851+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.042935+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.042958+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043044+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043067+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043074+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043080+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043100+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043187+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043222+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043235+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:19:17.043242+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043326+00:00", "trade", 7.68, 400.0]
["2026-09-28T14:19:17.043582+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043683+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043815+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.043848+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.044263+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.051134+00:00", "trade", 7.685, 803.0]
["2026-09-28T14:19:17.051378+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:19:17.051389+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:19:17.051392+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.051397+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.051403+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.051407+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:19:17.051412+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:19:17.051417+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:19:17.051432+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.051502+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.051902+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.051999+00:00", "trade", 7.681, 40.0]
["2026-09-28T14:19:17.052355+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.056420+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.056878+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.062716+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:17.063169+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.064829+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.064838+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.064925+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.067141+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.067167+00:00", "trade", 7.685, 400.0]
["2026-09-28T14:19:17.067234+00:00", "trade", 7.685, 400.0]
["2026-09-28T14:19:17.067281+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:19:17.067433+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.067558+00:00", "trade", 7.685, 400.0]
["2026-09-28T14:19:17.067558+00:00", "trade", 7.685, 400.0]
["2026-09-28T14:19:17.067687+00:00", "trade", 7.685, 400.0]
["2026-09-28T14:19:17.068576+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.069326+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:17.069334+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:19:17.069368+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.069691+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:17.069692+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.069744+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.069813+00:00", "trade", 7.685, 48.0]
["2026-09-28T14:19:17.070448+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.071858+00:00", "trade", 7.6846, 40.0]
["2026-09-28T14:19:17.072232+00:00", "trade", 7.685, 400.0]
["2026-09-28T14:19:17.073543+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:17.079359+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.087200+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:17.093712+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.097383+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:17.100257+00:00", "trade", 7.68, 238.0]
["2026-09-28T14:19:17.100647+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.100653+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.100682+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.100710+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.100720+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.100725+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.100729+00:00", "trade", 7.68, 900.0]
["2026-09-28T14:19:17.100736+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.100745+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.100749+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:19:17.100772+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.100835+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.101105+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.101241+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.101254+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.101321+00:00", "trade", 7.6801, 40.0]
["2026-09-28T14:19:17.101382+00:00", "trade", 7.6801, 40.0]
["2026-09-28T14:19:17.101444+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.101539+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.103471+00:00", "trade", 7.68, 23.0]
["2026-09-28T14:19:17.103472+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.104235+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.104733+00:00", "trade", 7.68, 3.0]
["2026-09-28T14:19:17.108755+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:19:17.145334+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:19:17.145637+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.145712+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.166867+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.502971+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.880001+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:17.880447+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.115866+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:18.117269+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:18.121327+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:18.122086+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.122101+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.325883+00:00", "trade", 7.6899, 4950.0]
["2026-09-28T14:19:18.326478+00:00", "trade", 7.6868, 81.0]
["2026-09-28T14:19:18.330580+00:00", "trade", 7.69, 493.0]
["2026-09-28T14:19:18.330581+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:19:18.330583+00:00", "trade", 7.69, 142.0]
["2026-09-28T14:19:18.330585+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:18.330629+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330636+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330643+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330650+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330660+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:18.330661+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:18.330664+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330667+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:19:18.330670+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:19:18.330673+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:18.330676+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330682+00:00", "trade", 7.69, 7.0]
["2026-09-28T14:19:18.330683+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330690+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330696+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330703+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:18.330711+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330718+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330726+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330742+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330744+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:19:18.330748+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330755+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330763+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330770+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330776+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330782+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330788+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330824+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330844+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330930+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330940+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330947+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330968+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.330976+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.331006+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.331007+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:19:18.331018+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.331029+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:19:18.331031+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:19:18.331031+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:18.331031+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:18.331031+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.331073+00:00", "trade", 7.69, 199.0]
["2026-09-28T14:19:18.331075+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:18.331112+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:18.331119+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331141+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331172+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331179+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331187+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331236+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331243+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331261+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331400+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331411+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331517+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.331814+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.333535+00:00", "trade", 7.69, 7.0]
["2026-09-28T14:19:18.336128+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.343912+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:19:18.344884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.344910+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.361624+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.361681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.361687+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.393102+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.430753+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.516645+00:00", "trade", 7.6999, 4950.0]
["2026-09-28T14:19:18.517226+00:00", "trade", 7.6968, 73.0]
["2026-09-28T14:19:18.517388+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.518612+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.518660+00:00", "trade", 7.7, 48.0]
["2026-09-28T14:19:18.518715+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:19:18.518744+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:19:18.518795+00:00", "trade", 7.7, 64.0]
["2026-09-28T14:19:18.518821+00:00", "trade", 7.7, 62.0]
["2026-09-28T14:19:18.519426+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.520300+00:00", "trade", 7.7, 75.0]
["2026-09-28T14:19:18.520313+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:19:18.520317+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:19:18.520320+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.520324+00:00", "trade", 7.7, 163.0]
["2026-09-28T14:19:18.520390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.520796+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.520824+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.520843+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.520850+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.521272+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.521538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.521553+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.523301+00:00", "trade", 7.699, 50.0]
["2026-09-28T14:19:18.523310+00:00", "trade", 7.699, 50.0]
["2026-09-28T14:19:18.523517+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:19:18.523889+00:00", "trade", 7.695, 20.0]
["2026-09-28T14:19:18.524680+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.657101+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:19:18.657310+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:19:18.657368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.657866+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.658131+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.658322+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:18.699055+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:19:18.699583+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:19:18.699763+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:19:18.701114+00:00", "trade", 7.695, 400.0]
["2026-09-28T14:19:18.972300+00:00", "trade", 7.6605, 100.0]
["2026-09-28T14:19:19.461316+00:00", "trade", 7.6901, 700.0]
["2026-09-28T14:19:19.462082+00:00", "trade", 7.695, 9200.0]
["2026-09-28T14:19:19.462669+00:00", "trade", 7.6952, 127.0]
["2026-09-28T14:19:19.462731+00:00", "trade", 7.6942, 52.0]
["2026-09-28T14:19:19.462794+00:00", "trade", 7.6942, 52.0]
["2026-09-28T14:19:19.464405+00:00", "trade", 7.695, 400.0]
["2026-09-28T14:19:19.464913+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.464922+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.464981+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.464983+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.464991+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465048+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465063+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465105+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465121+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465175+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465199+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:19:19.465232+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465285+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465286+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465313+00:00", "trade", 7.695, 148.0]
["2026-09-28T14:19:19.465340+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465341+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465398+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465401+00:00", "trade", 7.695, 118.0]
["2026-09-28T14:19:19.465455+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:19:19.465546+00:00", "trade", 7.695, 8.0]
["2026-09-28T14:19:19.466080+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:19.528588+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:19:19.529362+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:19.529886+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:19.581615+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:19:19.771372+00:00", "trade", 7.695, 9900.0]
["2026-09-28T14:19:19.771971+00:00", "trade", 7.695, 130.0]
["2026-09-28T14:19:19.772212+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:19.787933+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:19:19.788712+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:19.789150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:19.849052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:19.854994+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:19:19.855741+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:20.242035+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:21.911809+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:21.912975+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.031252+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032354+00:00", "trade", 7.69, 97.0]
["2026-09-28T14:19:23.032354+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032355+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:19:23.032357+00:00", "trade", 7.69, 275.0]
["2026-09-28T14:19:23.032369+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032380+00:00", "trade", 7.69, 425.0]
["2026-09-28T14:19:23.032381+00:00", "trade", 7.69, 500.0]
["2026-09-28T14:19:23.032383+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:19:23.032426+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032432+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032438+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032445+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032451+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032458+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032465+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032479+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032486+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032501+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032514+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032515+00:00", "trade", 7.69, 461.0]
["2026-09-28T14:19:23.032521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032550+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032557+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032586+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032605+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032619+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032639+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:23.032649+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:23.032653+00:00", "trade", 7.69, 31.0]
["2026-09-28T14:19:23.032654+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:23.032659+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:19:23.032659+00:00", "trade", 7.69, 31.0]
["2026-09-28T14:19:23.032663+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:19:23.032672+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:19:23.032680+00:00", "trade", 7.69, 75.0]
["2026-09-28T14:19:23.032681+00:00", "trade", 7.69, 31.0]
["2026-09-28T14:19:23.032682+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:19:23.032685+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032716+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032810+00:00", "trade", 7.69, 107.0]
["2026-09-28T14:19:23.032821+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:19:23.032844+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032851+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032859+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032887+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032899+00:00", "trade", 7.69, 9.0]
["2026-09-28T14:19:23.032909+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032951+00:00", "trade", 7.69, 600.0]
["2026-09-28T14:19:23.032951+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032958+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.032988+00:00", "trade", 7.69, 125.0]
["2026-09-28T14:19:23.032990+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:19:23.032990+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:19:23.032994+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.033004+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033008+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:19:23.033016+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.033023+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.033074+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.033093+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:19:23.033093+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.033094+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:19:23.033098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.033099+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:19:23.033107+00:00", "trade", 7.69, 88.0]
["2026-09-28T14:19:23.033114+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033121+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033127+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033134+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033140+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033147+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033154+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:19:23.033161+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033162+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033169+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033176+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033198+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033204+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033211+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033224+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033315+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033433+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033439+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033467+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033533+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033537+00:00", "trade", 7.6905, 43.0]
["2026-09-28T14:19:23.033540+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033570+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033650+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:19:23.033670+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033674+00:00", "trade", 7.69, 34.0]
["2026-09-28T14:19:23.033712+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033729+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.033893+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.034128+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.034148+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.034187+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.034636+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.037506+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.039561+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.191942+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:23.806417+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:24.446103+00:00", "trade", 7.6886, 5.0]
["2026-09-28T14:19:25.328613+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:25.375977+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:25.391978+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:25.392671+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:25.392691+00:00", "trade", 7.685, 27.0]
["2026-09-28T14:19:25.392698+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:25.393067+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:25.393221+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:25.393452+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:25.395563+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:19:25.396347+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:25.398920+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:19:25.452718+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:25.453303+00:00", "trade", 7.6931, 40.0]
["2026-09-28T14:19:25.453498+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:26.048014+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:26.048030+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:26.048660+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:28.213575+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:29.296856+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:29.364744+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:29.522225+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:29.522282+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:29.840580+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:30.008760+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:30.669519+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:31.141249+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:31.238508+00:00", "trade", 7.69, 40.0]
["2026-09-28T14:19:32.059485+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:19:32.330586+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:32.738140+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:33.419782+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:19:33.423031+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:33.424295+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:33.425156+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:33.672394+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:33.858169+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:34.006515+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:34.352219+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:35.121149+00:00", "trade", 7.6877, 8.0]
["2026-09-28T14:19:35.735306+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:35.879214+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:36.243372+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:37.763031+00:00", "trade", 7.656, 100.0]
["2026-09-28T14:19:38.104126+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:38.125839+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:39.562661+00:00", "trade", 7.6872, 7.0]
["2026-09-28T14:19:41.575750+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:41.761113+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:42.553440+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:19:42.553458+00:00", "trade", 7.685, 26.0]
["2026-09-28T14:19:42.553462+00:00", "trade", 7.685, 74.0]
["2026-09-28T14:19:42.663589+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:43.021077+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:43.879921+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:44.090444+00:00", "trade", 7.68, 60.0]
["2026-09-28T14:19:44.091287+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:46.357658+00:00", "trade", 7.685, 5.0]
["2026-09-28T14:19:47.535133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:48.436365+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:49.677377+00:00", "trade", 7.6873, 1.0]
["2026-09-28T14:19:50.024495+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:50.025731+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:19:50.060590+00:00", "trade", 7.685, 33.0]
["2026-09-28T14:19:50.138540+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:50.498803+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:50.687375+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:51.028117+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:51.215861+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:51.874059+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:52.759764+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:52.862172+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:53.552128+00:00", "trade", 7.6814, 302.0]
["2026-09-28T14:19:53.787715+00:00", "trade", 7.6814, 1.0]
["2026-09-28T14:19:54.359678+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:54.677984+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:19:54.678540+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:19:57.560162+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:00.772220+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:00.786021+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:01.726554+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:01.726562+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:01.727078+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:01.727563+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:01.893004+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:02.077822+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:02.095155+00:00", "trade", 7.685, 400.0]
["2026-09-28T14:20:02.096325+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:02.244900+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:02.249497+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:02.253101+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:02.404032+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:03.844793+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:20:04.004424+00:00", "trade", 7.6874, 3.0]
["2026-09-28T14:20:04.326470+00:00", "trade", 7.685, 8.0]
["2026-09-28T14:20:04.326471+00:00", "trade", 7.685, 92.0]
["2026-09-28T14:20:04.327162+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:05.331356+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:05.335254+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:05.338865+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:05.350961+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:07.325125+00:00", "trade", 7.69, 5.0]
["2026-09-28T14:20:07.695536+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:08.692221+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:20:10.004670+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.030288+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.030404+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.052160+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.052472+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.053881+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.064660+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.481419+00:00", "trade", 7.6891, 4.0]
["2026-09-28T14:20:10.501973+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:10.502429+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.295582+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.699381+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.772975+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:20:11.773208+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.773804+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.775526+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.113522+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.167872+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.255007+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.255014+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.476345+00:00", "trade", 7.69, 600.0]
["2026-09-28T14:20:12.476650+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.476742+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.476778+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.476814+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.478870+00:00", "trade", 7.69, 500.0]
["2026-09-28T14:20:12.478935+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:20:12.479141+00:00", "trade", 7.69, 88.0]
["2026-09-28T14:20:12.479141+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:20:12.479143+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:20:12.479226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.479232+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.479491+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.479580+00:00", "trade", 7.69, 23.0]
["2026-09-28T14:20:12.479582+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:20:12.479582+00:00", "trade", 7.69, 188.0]
["2026-09-28T14:20:12.479582+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.479716+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.479887+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.479971+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:12.480003+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:20:12.480428+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:12.480435+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:12.480442+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:12.480455+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:12.480462+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:12.480469+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:12.480525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.480526+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:20:12.480531+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.480649+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.480904+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481012+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481024+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481031+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481042+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481109+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481125+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481348+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481783+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.481806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.486309+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:20:12.486905+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.487741+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:20:12.491552+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.507368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.579966+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:12.605098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:13.038199+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:13.038648+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:13.515958+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:14.295543+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:15.164230+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:16.211287+00:00", "trade", 7.695, 45.0]
["2026-09-28T14:20:16.818022+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:20:16.818489+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:16.818538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:16.818732+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:16.818969+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:16.819040+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.580611+00:00", "trade", 7.695, 157.0]
["2026-09-28T14:20:17.680817+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.747505+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.748204+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.749231+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.883299+00:00", "trade", 7.6999, 2.0]
["2026-09-28T14:20:18.207829+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.208042+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.208336+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.208509+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.209129+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.534050+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.538973+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.540245+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:19.018811+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:19.531808+00:00", "trade", 7.695, 13.0]
["2026-09-28T14:20:19.961769+00:00", "trade", 7.6589, 6.0]
["2026-09-28T14:20:20.238430+00:00", "trade", 7.7, 70.0]
["2026-09-28T14:20:20.238491+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.238501+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929112+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929268+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:20:20.929269+00:00", "trade", 7.7, 60.0]
["2026-09-28T14:20:20.929271+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:20:20.929272+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:20:20.929289+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929303+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929310+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929316+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929322+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929343+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929349+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929532+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929546+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929562+00:00", "trade", 7.7, 500.0]
["2026-09-28T14:20:20.929564+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929752+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929759+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929767+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:20.929774+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929788+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929794+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929808+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929814+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929821+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929827+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929833+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929853+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:20:20.929853+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:20:20.929854+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:20:20.929855+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.929860+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930058+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930229+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930246+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930260+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930323+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930354+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930369+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930415+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930525+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930564+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930651+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.930682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.931727+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.934332+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.935119+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:20:20.935810+00:00", "trade", 7.71, 74.0]
["2026-09-28T14:20:20.935812+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:20:20.935813+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:20:20.935815+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:20:20.935818+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:20:20.935819+00:00", "trade", 7.71, 60.0]
["2026-09-28T14:20:20.935820+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:20:20.935889+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.935891+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:20:20.935896+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.935896+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.935897+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.935898+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.935902+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.935936+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.935956+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.935971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.935977+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.935983+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.935997+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936001+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936004+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936010+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936031+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936045+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936051+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936058+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936064+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936088+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936095+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936115+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936123+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936196+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:20:20.936196+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936214+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:20:20.936215+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936246+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936263+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936267+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:20:20.936274+00:00", "trade", 7.71, 1000.0]
["2026-09-28T14:20:20.936279+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936279+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936281+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:20:20.936285+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936399+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936406+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936414+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936439+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936440+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936486+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936495+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:20:20.936512+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:20:20.936752+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:20.936889+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936896+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936897+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.936902+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936908+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936914+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936934+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936941+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936947+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936961+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936968+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.936975+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937010+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937021+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937046+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.937116+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937153+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.937183+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937253+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937290+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.937337+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937358+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:20:20.937394+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937431+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.937470+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937528+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937566+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.937612+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937656+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937666+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.937694+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.937849+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.938001+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.938122+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.938265+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.938358+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.938379+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:20.938392+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:20.938394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.938474+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.938718+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.938831+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.938838+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.938942+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.938952+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.946492+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:20:20.968509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.982569+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:20.982703+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:20.982772+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:20.983012+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:20.983081+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:20.983138+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.995842+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:20:20.999269+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.999934+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:21.000274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:21.000318+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:21.000766+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:21.008738+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:21.009040+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:21.009041+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:21.009138+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:21.009278+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:21.009384+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:21.009393+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:21.009434+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:20:21.009436+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:21.009780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:21.053475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:21.073191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:21.073611+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:20:21.073990+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.073997+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074004+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074027+00:00", "trade", 7.72, 24.0]
["2026-09-28T14:20:21.074057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074095+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074119+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074157+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074212+00:00", "trade", 7.73, 20.0]
["2026-09-28T14:20:21.074504+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074543+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074597+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074617+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074625+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074637+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074655+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074841+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074854+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074964+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074974+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074988+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.074994+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.075071+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.075087+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.075314+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.075582+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.084067+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.094641+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.112518+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.112525+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.296775+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:21.297174+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.600880+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.601333+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.931013+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.864431+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.867139+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:23.039640+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:23.056959+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:23.057418+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:23.057576+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:23.311765+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.029665+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.030313+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.031184+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.032023+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.129719+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.130238+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.134647+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.175715+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.176225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.180232+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.216153+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.216212+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.216689+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.216869+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:24.311329+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.072940+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.072999+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.084610+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.375703+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.375747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.542201+00:00", "trade", 7.6612, 13.0]
["2026-09-28T14:20:26.838043+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:20:26.838045+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.838046+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.838082+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838090+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838099+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838107+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838116+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838123+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838130+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838137+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838145+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838227+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838236+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838249+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:20:26.838272+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838279+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838374+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.838417+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.838429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838561+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838577+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838584+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838621+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838656+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838664+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:20:26.838666+00:00", "trade", 7.72, 261.0]
["2026-09-28T14:20:26.838720+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.838732+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.838898+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.839018+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.839147+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.839628+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.839637+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.839638+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.839659+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.839674+00:00", "trade", 7.72, 14.0]
["2026-09-28T14:20:26.839685+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.839818+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:26.840000+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840031+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.840032+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840086+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840096+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840338+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840345+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840400+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840483+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840510+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840519+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840553+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840580+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.840849+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:26.840968+00:00", "trade", 7.72, 80.0]
["2026-09-28T14:20:26.841120+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:26.841120+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:26.841354+00:00", "trade", 7.72, 75.0]
["2026-09-28T14:20:26.841356+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:26.841380+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:26.842254+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:20:26.843309+00:00", "trade", 7.72, 18.0]
["2026-09-28T14:20:26.843333+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:26.843846+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:20:26.844008+00:00", "trade", 7.72, 125.0]
["2026-09-28T14:20:26.844013+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:26.844017+00:00", "trade", 7.72, 75.0]
["2026-09-28T14:20:26.844591+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:20:26.851245+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:26.853463+00:00", "trade", 7.72, 225.0]
["2026-09-28T14:20:26.853495+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.853999+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.854008+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.854030+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.854038+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.854045+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.859160+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.871244+00:00", "trade", 7.725, 7.0]
["2026-09-28T14:20:26.871699+00:00", "trade", 7.725, 393.0]
["2026-09-28T14:20:26.871728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.872484+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:26.873256+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.878252+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.878262+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.878963+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:26.881488+00:00", "trade", 7.725, 400.0]
["2026-09-28T14:20:26.985661+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.023415+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.023488+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.197152+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.197327+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.197523+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.239412+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.239847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.297514+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.297944+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.298511+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.298612+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.298634+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.301904+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.568791+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.569718+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.581604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.582057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.582113+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.603109+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.603270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.603508+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.605805+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.753866+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.754275+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.754753+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.755336+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.755382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.787346+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.787449+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.789443+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.789460+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.793081+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.793130+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.794945+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.888998+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.890790+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:27.891350+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.275460+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.275995+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.454127+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.460968+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:20:28.461039+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461069+00:00", "trade", 7.73, 274.0]
["2026-09-28T14:20:28.461070+00:00", "trade", 7.73, 4.0]
["2026-09-28T14:20:28.461337+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461342+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461346+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461423+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:20:28.461440+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:20:28.461458+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:20:28.461466+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:20:28.461480+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.461487+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.461515+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.461533+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461536+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:20:28.461584+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:20:28.461585+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461587+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461638+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:20:28.461643+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461643+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461751+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461751+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:20:28.461784+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.461859+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:20:28.461979+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.462024+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.462048+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.462057+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.462344+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.462368+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.462388+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.462467+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.465003+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.465027+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.469639+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.471519+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.482098+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.522163+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.556417+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.562586+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.563042+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.563053+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.563063+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.563074+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.563149+00:00", "trade", 7.735, 154.0]
["2026-09-28T14:20:28.563322+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.563851+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572896+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:20:28.572898+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:20:28.572915+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572922+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572928+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572935+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572941+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572947+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572954+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.572962+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.573223+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.573248+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.573258+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:20:28.573286+00:00", "trade", 7.73, 50.0]
["2026-09-28T14:20:28.573473+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.573474+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:20:28.573506+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573544+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573551+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573557+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573564+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573583+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573624+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573643+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573705+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.573891+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.574309+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.574374+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.574554+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.576558+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.653130+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.653590+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793635+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:20:28.793636+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:20:28.793660+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793666+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793670+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:20:28.793671+00:00", "trade", 7.728, 90.0]
["2026-09-28T14:20:28.793688+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793708+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793727+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793734+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793741+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793755+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793762+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:28.793788+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:20:28.793791+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.793796+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.793802+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.793809+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.793815+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.793829+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.793841+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.793849+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794146+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794174+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794229+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794246+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794252+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794264+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794326+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794347+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794355+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794394+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794407+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794420+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794427+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794460+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794590+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794604+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.794694+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.795014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.795152+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.795386+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.796356+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.798412+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.798775+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.799098+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.854686+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.893819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.894044+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.917964+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:28.929769+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.017250+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.018737+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.021376+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:29.021958+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.022443+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.024219+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.026819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.054581+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.055063+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.059129+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.077056+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.077894+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.079358+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.154014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.154302+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.162383+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.168329+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.168473+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.280126+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.280879+00:00", "trade", 7.74, 40.0]
["2026-09-28T14:20:29.281590+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.281681+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.282022+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.282111+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.292747+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.848156+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.848610+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.848927+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.849361+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.906148+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:29.906555+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.047416+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.047460+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.381531+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.644889+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.645330+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.645333+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.932337+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.932383+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.933071+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:30.949374+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:32.091322+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:32.091543+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:32.091908+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:32.096432+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:32.315391+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:32.318329+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:32.318342+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:32.822623+00:00", "trade", 7.6639, 27.0]
["2026-09-28T14:20:33.098707+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.102220+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.102244+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.113078+00:00", "trade", 7.735, 15.0]
["2026-09-28T14:20:33.113529+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.115926+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.117157+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.365964+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.411032+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:20:33.411592+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:33.411597+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.411599+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.411621+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.411628+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.411867+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.412032+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.412050+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.412211+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.412849+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:33.468766+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:33.469215+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:33.469232+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:33.469257+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:33.469723+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.470211+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:20:33.470226+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.570037+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:33.804162+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:34.087128+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:34.216567+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:20:34.217370+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:34.496214+00:00", "trade", 7.7381, 2.0]
["2026-09-28T14:20:34.517615+00:00", "trade", 7.7381, 1.0]
["2026-09-28T14:20:34.535223+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:34.872066+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:34.872649+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:35.181976+00:00", "trade", 7.7381, 2.0]
["2026-09-28T14:20:35.342197+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:35.345188+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:35.448735+00:00", "trade", 7.74, 39.0]
["2026-09-28T14:20:35.448788+00:00", "trade", 7.74, 2.0]
["2026-09-28T14:20:35.448817+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:20:35.454714+00:00", "trade", 7.74, 3.0]
["2026-09-28T14:20:35.454717+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:35.454782+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:35.454824+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:35.454912+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:35.455550+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:35.457132+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:35.457649+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:36.018379+00:00", "trade", 7.735, 6.0]
["2026-09-28T14:20:36.024123+00:00", "trade", 7.735, 2.0]
["2026-09-28T14:20:36.700706+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:36.700806+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:37.035487+00:00", "trade", 7.7253, 2.0]
["2026-09-28T14:20:37.441555+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:37.450539+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:37.451041+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:38.138713+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:38.905031+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:20:39.622085+00:00", "trade", 7.6651, 67.0]
["2026-09-28T14:20:39.623604+00:00", "trade", 7.6651, 3.0]
["2026-09-28T14:20:40.363559+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:40.401460+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:40.456225+00:00", "trade", 7.74, 3.0]
["2026-09-28T14:20:40.613221+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:40.648404+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:41.026433+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:20:41.026435+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:20:41.026436+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:20:41.026438+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:20:41.026469+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026477+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026484+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026490+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026497+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026511+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026518+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026539+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026566+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:41.026728+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.026786+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.026802+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.026818+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.026876+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.026892+00:00", "trade", 7.74, 73.0]
["2026-09-28T14:20:41.026892+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.026952+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.026983+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.027064+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.027198+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.027257+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.027291+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.027523+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.029425+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.045857+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.057068+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.057095+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.087832+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.126456+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.365204+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.365859+00:00", "trade", 7.75, 40.0]
["2026-09-28T14:20:41.365965+00:00", "trade", 7.75, 20.0]
["2026-09-28T14:20:41.495927+00:00", "trade", 7.74, 20.0]
["2026-09-28T14:20:41.502888+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:41.983104+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:20:42.086837+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:20:42.705520+00:00", "trade", 7.745, 4.0]
["2026-09-28T14:20:42.706097+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:42.864552+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:43.105349+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:43.105399+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:43.109380+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:43.710010+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:43.760667+00:00", "trade", 7.745, 150.0]
["2026-09-28T14:20:43.802863+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:44.429249+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:44.429845+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:44.909932+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:44.910422+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:45.724271+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:45.809309+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.006440+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.006897+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.060642+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.061144+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.128298+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.205974+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.227155+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243166+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243167+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:20:46.243168+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:20:46.243170+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:20:46.243171+00:00", "trade", 7.74, 180.0]
["2026-09-28T14:20:46.243219+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243225+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243233+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243240+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243246+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:20:46.243246+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243253+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243260+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243266+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243353+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243361+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243592+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243596+00:00", "trade", 7.74, 21.0]
["2026-09-28T14:20:46.243620+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:20:46.243621+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:20:46.243621+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:20:46.243622+00:00", "trade", 7.74, 21.0]
["2026-09-28T14:20:46.243643+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243648+00:00", "trade", 7.74, 140.0]
["2026-09-28T14:20:46.243699+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:46.243753+00:00", "trade", 7.74, 735.0]
["2026-09-28T14:20:46.243753+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:46.243773+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243780+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243787+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243793+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243800+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243806+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243813+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243825+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243832+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243846+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243859+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243865+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243875+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.243882+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.244014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.244216+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.244280+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.244328+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.248200+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.248831+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.251314+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.251334+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.251500+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.251998+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.256927+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.261467+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.265302+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.284580+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.359046+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.360503+00:00", "trade", 7.735, 112.0]
["2026-09-28T14:20:46.361307+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:46.545340+00:00", "trade", 7.74, 5.0]
["2026-09-28T14:20:46.952695+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:20:47.449924+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:47.450418+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.045418+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.046912+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.047475+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.316258+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.318065+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.772412+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.782385+00:00", "trade", 7.6944, 1.0]
["2026-09-28T14:20:48.828119+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:48.969628+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:49.054532+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:50.569764+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:50.635117+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:50.937523+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:50.937546+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:50.984267+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:51.019097+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:51.047812+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:51.060309+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:51.215179+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:51.986279+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:20:52.084808+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.171790+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.225966+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.226006+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.531342+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.723399+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.847531+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.887608+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.893213+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.907529+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:52.907979+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.003444+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.450982+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.451684+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.451998+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.452138+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.452166+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.457587+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.457923+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.749556+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.749930+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.750251+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.750261+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.750349+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.750363+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.750608+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.750615+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.750772+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.750842+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.750857+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.750878+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.751012+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.751050+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.751131+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.751145+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.751175+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.751336+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.751465+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.751550+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.751600+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.751809+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.751880+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.751919+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.752034+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752158+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752223+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.752261+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752314+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.752332+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752387+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752410+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752473+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752493+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752538+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752571+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752612+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752706+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.752766+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752773+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752781+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752794+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752808+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:20:53.752813+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:20:53.752815+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:20:53.752816+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.752823+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.752829+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.752842+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.752852+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.752859+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:20:53.752928+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753174+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753211+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753236+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753244+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753261+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753334+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753371+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753373+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753393+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753401+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753678+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753698+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753721+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.753775+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.756498+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.756949+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.757389+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.790830+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.790858+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.791367+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.813997+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.817246+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.821397+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.824430+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.824441+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.824869+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.825298+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.827273+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.877466+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.878078+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.878116+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.881644+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.881653+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:53.887425+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.219689+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.230122+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.230132+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.230550+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.289439+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.290388+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.290894+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.433359+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:54.433857+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:55.394901+00:00", "trade", 7.75, 2000.0]
["2026-09-28T14:20:55.395632+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:55.467627+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:55.533386+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:55.859338+00:00", "trade", 7.745, 126.0]
["2026-09-28T14:20:55.859780+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:56.109609+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:20:58.161354+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:20:58.542102+00:00", "trade", 7.7486, 33.0]
["2026-09-28T14:20:59.311785+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:00.052730+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:00.348031+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:00.366779+00:00", "trade", 7.6929, 24.0]
["2026-09-28T14:21:01.257998+00:00", "trade", 7.745, 50.0]
["2026-09-28T14:21:01.259015+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:01.791950+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003615+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:21:02.003618+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:21:02.003618+00:00", "trade", 7.74, 134.0]
["2026-09-28T14:21:02.003620+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.003622+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.003625+00:00", "trade", 7.74, 30.0]
["2026-09-28T14:21:02.003627+00:00", "trade", 7.74, 33.0]
["2026-09-28T14:21:02.003698+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003704+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003710+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003718+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003737+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003909+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003915+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003922+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.003937+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.003937+00:00", "trade", 7.74, 40.0]
["2026-09-28T14:21:02.003937+00:00", "trade", 7.74, 60.0]
["2026-09-28T14:21:02.003941+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:21:02.003985+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.003985+00:00", "trade", 7.74, 60.0]
["2026-09-28T14:21:02.003985+00:00", "trade", 7.74, 40.0]
["2026-09-28T14:21:02.004140+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004146+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004153+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004183+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004190+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004198+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004244+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:21:02.004245+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.004247+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:21:02.004260+00:00", "trade", 7.74, 125.0]
["2026-09-28T14:21:02.004270+00:00", "trade", 7.74, 15.0]
["2026-09-28T14:21:02.004278+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004284+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004291+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004298+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004324+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.004330+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004334+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.004339+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.004344+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.004344+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004351+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:21:02.004358+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.004360+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004362+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:21:02.004369+00:00", "trade", 7.74, 75.0]
["2026-09-28T14:21:02.004375+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.004386+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:02.004387+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004394+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004403+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004410+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004416+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004423+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004438+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004445+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004469+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004658+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004693+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004725+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004854+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.004944+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.005024+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.005035+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.005373+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.053490+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.054519+00:00", "trade", 7.735, 400.0]
["2026-09-28T14:21:02.065168+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.130456+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.393401+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.393879+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.857800+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.858084+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.858557+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:02.858628+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:02.858652+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:02.858660+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:02.858678+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.858700+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:21:02.858712+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:21:02.858724+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:21:02.858729+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.858735+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.858738+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.858742+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:02.858756+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.858766+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.858769+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.858776+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.858782+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.858789+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.858822+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.858829+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.859144+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:02.859173+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859218+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859375+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859390+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859449+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859467+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859520+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859531+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859554+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859804+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859815+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859826+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859837+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.859844+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.860042+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.860266+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.881393+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.881418+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:02.891247+00:00", "trade", 7.75, 5.0]
["2026-09-28T14:21:03.508391+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:03.657750+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:21:03.658614+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:03.701135+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:03.701596+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:04.173785+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:04.186179+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:04.590728+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:04.898431+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:04.978010+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:05.028736+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:05.040277+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:05.056242+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:07.111146+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:21:07.878383+00:00", "trade", 7.7486, 100.0]
["2026-09-28T14:21:07.948049+00:00", "trade", 7.7467, 500.0]
["2026-09-28T14:21:08.264707+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:08.292514+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:08.519080+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:08.649981+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:08.710969+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:21:08.711656+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:08.712235+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:08.748280+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:08.759004+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.157520+00:00", "trade", 7.75, 2.0]
["2026-09-28T14:21:09.521854+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.522638+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.722547+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.722607+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.724307+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.724742+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.724995+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.725537+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.725555+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.769709+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.770388+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:09.925398+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:10.036440+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:10.420270+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:10.420322+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:10.921691+00:00", "trade", 7.6921, 2.0]
["2026-09-28T14:21:11.065920+00:00", "trade", 7.741, 2.0]
["2026-09-28T14:21:11.069205+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:11.291983+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:11.292437+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:11.534702+00:00", "trade", 7.7499, 1.0]
["2026-09-28T14:21:12.223720+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.644124+00:00", "trade", 7.6698, 2.0]
["2026-09-28T14:21:12.645718+00:00", "trade", 7.6698, 1.0]
["2026-09-28T14:21:12.808091+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.808150+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.808577+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.808954+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.812414+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.813111+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.813154+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:12.816565+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:13.258131+00:00", "trade", 7.745, 50.0]
["2026-09-28T14:21:13.613414+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:13.613869+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:13.621661+00:00", "trade", 7.745, 24.0]
["2026-09-28T14:21:13.629840+00:00", "trade", 7.745, 93.0]
["2026-09-28T14:21:13.630606+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:13.712651+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:14.012244+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:14.107576+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:15.727742+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:15.890038+00:00", "trade", 7.7483, 100.0]
["2026-09-28T14:21:15.890690+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:15.910019+00:00", "trade", 7.7476, 90.0]
["2026-09-28T14:21:16.129083+00:00", "trade", 7.75, 2.0]
["2026-09-28T14:21:16.129092+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:21:16.129199+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:21:16.435607+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:21:16.453098+00:00", "trade", 7.7459, 1.0]
["2026-09-28T14:21:16.461216+00:00", "trade", 7.7459, 1.0]
["2026-09-28T14:21:18.200720+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:21:18.284246+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:18.285108+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.066176+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.066364+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.066849+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.132404+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.585314+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:19.585366+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:19.585725+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:19.688739+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.689236+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.689249+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.689258+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.689496+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:19.691621+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.313784+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:21:20.314542+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.315382+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.315431+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.355430+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.456444+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.574322+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.582590+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.582602+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.584265+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.637201+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.637248+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.637387+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.637818+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.638143+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:20.638152+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:20.638152+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.638159+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:20.638598+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.638603+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.638619+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.638646+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.638700+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:20.639329+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:20.709047+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.709530+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:20.709542+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:21.980715+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:22.033052+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:22.033055+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.033063+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.033097+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.033279+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.033283+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.034763+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.034783+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.035205+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.067855+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.067879+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.094381+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.095057+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.117873+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.120418+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.330227+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.523778+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.524233+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.602834+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:22.961486+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.024362+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.024583+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.025095+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.034527+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.035152+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.306115+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.306121+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.306580+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:23.437523+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:24.718450+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.004222+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.412308+00:00", "trade", 7.7395, 1.0]
["2026-09-28T14:21:25.497455+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.703330+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.704080+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.704704+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.761427+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.761591+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.761796+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:25.761825+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:25.761835+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:25.761857+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:25.761866+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:25.761867+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:21:25.761867+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:25.761869+00:00", "trade", 7.74, 126.0]
["2026-09-28T14:21:25.761873+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761885+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761908+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761915+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761922+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761936+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761943+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761951+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761967+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.761974+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762000+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762139+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762166+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762177+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:21:25.762235+00:00", "trade", 7.74, 524.0]
["2026-09-28T14:21:25.762236+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762266+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762290+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762305+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762326+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762424+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762442+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762524+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762640+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.762720+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.765414+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.803679+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.845476+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.846224+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:25.886807+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.088965+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.099847+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.100466+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.100524+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.103057+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.109764+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.204351+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:26.204822+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:21:26.204850+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:21:26.204851+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:21:26.204857+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:21:26.204874+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.204881+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.204888+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.204895+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.204901+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.204908+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.205364+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.205371+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.205385+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.205391+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.205397+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.205398+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:21:26.205423+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.205524+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.260393+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.262187+00:00", "trade", 7.7353, 1.0]
["2026-09-28T14:21:26.329026+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.384761+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.416257+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.446109+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.538234+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.847095+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:26.910695+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:27.122814+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:27.133756+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:28.329782+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:28.329802+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:28.330229+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:28.330777+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:28.332634+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:28.332811+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:28.333469+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:29.526523+00:00", "trade", 7.74, 1000.0]
["2026-09-28T14:21:30.208807+00:00", "trade", 7.7381, 100.0]
["2026-09-28T14:21:31.566807+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:31.786523+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:32.201180+00:00", "trade", 7.6727, 90.0]
["2026-09-28T14:21:32.260981+00:00", "trade", 7.7386, 28.0]
["2026-09-28T14:21:32.484677+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:32.484739+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:32.552671+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:32.553230+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:32.577982+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:32.621588+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:33.248347+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:33.622255+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:33.857253+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:34.201334+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:37.073199+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:37.208465+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:37.321757+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:37.452779+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:38.208128+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:21:38.612050+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:39.480118+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:39.507043+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:39.524752+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:39.643291+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:39.748508+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:21:40.439305+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:40.699076+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:40.994732+00:00", "trade", 7.7387, 150.0]
["2026-09-28T14:21:41.116687+00:00", "trade", 7.7386, 40.0]
["2026-09-28T14:21:41.227745+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:41.547587+00:00", "trade", 7.7398, 325.0]
["2026-09-28T14:21:41.934793+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:41.935754+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:43.075296+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:46.160272+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:46.160386+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:46.306650+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:47.812141+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:47.812312+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:21:48.019586+00:00", "trade", 7.735, 300.0]
["2026-09-28T14:21:48.019897+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:21:48.033293+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.033762+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.080233+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.305333+00:00", "trade", 7.735, 4.0]
["2026-09-28T14:21:48.306065+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.306073+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.443612+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:21:48.443641+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:48.443725+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.444070+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.444157+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.444614+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.561102+00:00", "trade", 7.6981, 1.0]
["2026-09-28T14:21:48.733188+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.733881+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:48.734030+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466176+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466221+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:51.466231+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:51.466236+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:21:51.466236+00:00", "trade", 7.73, 40.0]
["2026-09-28T14:21:51.466238+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:51.466238+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:21:51.466241+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:51.466247+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:21:51.466248+00:00", "trade", 7.73, 60.0]
["2026-09-28T14:21:51.466248+00:00", "trade", 7.73, 46.0]
["2026-09-28T14:21:51.466261+00:00", "trade", 7.73, 75.0]
["2026-09-28T14:21:51.466266+00:00", "trade", 7.73, 28.0]
["2026-09-28T14:21:51.466271+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:51.466280+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:51.466292+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:21:51.466295+00:00", "trade", 7.73, 16.0]
["2026-09-28T14:21:51.466300+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:21:51.466319+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466333+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466453+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466683+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466811+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466819+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:21:51.466941+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.466961+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:51.467442+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:52.057204+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:52.278041+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:52.425125+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:52.426091+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:52.495616+00:00", "trade", 7.7319, 10.0]
["2026-09-28T14:21:53.157359+00:00", "trade", 7.735, 131.0]
["2026-09-28T14:21:53.836517+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:53.836976+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:53.861657+00:00", "trade", 7.6969, 4.0]
["2026-09-28T14:21:55.558901+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:55.559403+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.442790+00:00", "trade", 7.73, 7.0]
["2026-09-28T14:21:56.443354+00:00", "trade", 7.73, 7.0]
["2026-09-28T14:21:56.443400+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:21:56.443402+00:00", "trade", 7.73, 148.0]
["2026-09-28T14:21:56.443403+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:21:56.443404+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:21:56.443408+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:21:56.443408+00:00", "trade", 7.73, 30.0]
["2026-09-28T14:21:56.443408+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443415+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443422+00:00", "trade", 7.73, 70.0]
["2026-09-28T14:21:56.443456+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443463+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443469+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443477+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443484+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443491+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443498+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:21:56.443512+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443519+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443525+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443532+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443538+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443544+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443572+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443732+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:21:56.443732+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:56.443831+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443901+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443926+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:21:56.443999+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:56.444002+00:00", "trade", 7.73, 6.0]
["2026-09-28T14:21:56.444003+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:21:56.444003+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:21:56.444003+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444016+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:21:56.444028+00:00", "trade", 7.73, 140.0]
["2026-09-28T14:21:56.444078+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444133+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444183+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444210+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444292+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444334+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444445+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444451+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444472+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444492+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444510+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444891+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.444942+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.445341+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.446082+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.565134+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:21:56.565142+00:00", "trade", 7.725, 200.0]
["2026-09-28T14:21:56.565629+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:56.860546+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:57.614496+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:58.070046+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:21:59.972293+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:59.978490+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:00.161676+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:00.808329+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:01.240711+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:01.653633+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:01.915120+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:01.955524+00:00", "trade", 7.7286, 5.0]
["2026-09-28T14:22:01.956205+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:02.708883+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:02.708894+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:02.750082+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:04.035924+00:00", "trade", 7.6953, 34.0]
["2026-09-28T14:22:05.784459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:06.748131+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:06.748624+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:07.914303+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.431783+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.554691+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.555459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.567927+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.568421+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.617242+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.617279+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.651697+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:08.974123+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:10.034861+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:10.200237+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:10.336492+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:10.382011+00:00", "trade", 7.6983, 18.0]
["2026-09-28T14:22:10.548399+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:10.627509+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:11.288615+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:12.070794+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:12.071617+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:12.209661+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:12.209734+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:12.232114+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:12.232569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:12.482755+00:00", "trade", 7.6997, 100.0]
["2026-09-28T14:22:13.119391+00:00", "trade", 7.725, 155.0]
["2026-09-28T14:22:15.725542+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:22:15.725952+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:22:15.726267+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:15.726327+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:15.726460+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:16.658225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:16.760013+00:00", "trade", 7.6987, 156.0]
["2026-09-28T14:22:17.027432+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:17.029337+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:17.045407+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:17.813867+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.120080+00:00", "trade", 7.7219, 13.0]
["2026-09-28T14:22:18.140263+00:00", "trade", 7.7219, 1.0]
["2026-09-28T14:22:18.538003+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:22:18.538004+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:22:18.538007+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538043+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538050+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538071+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538079+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538086+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538092+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538097+00:00", "trade", 7.73, 12.0]
["2026-09-28T14:22:18.538099+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538102+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:22:18.538104+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538106+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538112+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538112+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538128+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538134+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538141+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538149+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538156+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538163+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538169+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538183+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538189+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538210+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538300+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538329+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538336+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538343+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:18.538349+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538359+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538365+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538371+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538377+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538384+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538391+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538397+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538406+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:22:18.538411+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538415+00:00", "trade", 7.725, 2.0]
["2026-09-28T14:22:18.538418+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538425+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538426+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:22:18.538429+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538429+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:22:18.538429+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:22:18.538438+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538467+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:22:18.538496+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538505+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:18.538513+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:22:18.538516+00:00", "trade", 7.73, 75.0]
["2026-09-28T14:22:18.538528+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:22:18.538543+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.538850+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.538874+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.538913+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.538964+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.538990+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.538998+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.539010+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.539071+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.539232+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.540511+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.540954+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.541181+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.544943+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:22:18.569461+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.599160+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.599888+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:18.662050+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:19.145921+00:00", "trade", 7.7333, 1.0]
["2026-09-28T14:22:22.655699+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:22.655736+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:22:22.656250+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:22.656653+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:22.676782+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:24.233040+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:25.029675+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:26.570952+00:00", "trade", 7.74, 3.0]
["2026-09-28T14:22:26.572357+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:26.572812+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:26.572819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:28.695550+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:28.696004+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:28.696071+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:28.732299+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:31.997275+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:22:32.624954+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:32.644195+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:33.035619+00:00", "trade", 7.735, 10.0]
["2026-09-28T14:22:34.879830+00:00", "trade", 7.735, 3.0]
["2026-09-28T14:22:34.900077+00:00", "trade", 7.74, 5.0]
["2026-09-28T14:22:34.903225+00:00", "trade", 7.74, 3.0]
["2026-09-28T14:22:41.662552+00:00", "trade", 7.6779, 100.0]
["2026-09-28T14:22:41.757100+00:00", "trade", 7.7398, 2.0]
["2026-09-28T14:22:41.782654+00:00", "trade", 7.7398, 1.0]
["2026-09-28T14:22:43.159427+00:00", "trade", 7.7367, 2.0]
["2026-09-28T14:22:46.562226+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:46.562437+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:46.562684+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:46.563907+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:22:46.563908+00:00", "trade", 7.74, 1000.0]
["2026-09-28T14:22:46.563908+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:22:46.563910+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:22:46.563914+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:22:46.563934+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.563947+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.563954+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.563960+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.563967+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.563981+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.563988+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.563994+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564326+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564483+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564519+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564704+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564712+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564734+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564823+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564849+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.564934+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.565036+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.565198+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.568969+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.569138+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:46.569167+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:47.091373+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:47.285037+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:47.346313+00:00", "trade", 7.7429, 3000.0]
["2026-09-28T14:22:47.347091+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:47.475893+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:22:47.476227+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:22:47.476346+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:47.479347+00:00", "trade", 7.745, 300.0]
["2026-09-28T14:22:47.479779+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:47.514298+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:22:47.732222+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:48.027335+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:50.020138+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:51.269903+00:00", "trade", 7.7346, 8.0]
["2026-09-28T14:22:51.349208+00:00", "trade", 7.745, 1000.0]
["2026-09-28T14:22:52.844955+00:00", "trade", 7.745, 23.0]
["2026-09-28T14:22:53.106343+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:54.152985+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:55.287166+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:55.292144+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:55.292601+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:55.315389+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:56.525487+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:56.525542+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:22:57.500834+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.501292+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.502686+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503083+00:00", "trade", 7.75, 198.0]
["2026-09-28T14:22:57.503084+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:57.503120+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503127+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503147+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503154+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503160+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503174+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503176+00:00", "trade", 7.75, 20.0]
["2026-09-28T14:22:57.503179+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503180+00:00", "trade", 7.75, 1250.0]
["2026-09-28T14:22:57.503180+00:00", "trade", 7.75, 250.0]
["2026-09-28T14:22:57.503180+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:22:57.503180+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503187+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503193+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503200+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503202+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:57.503206+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503212+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:22:57.503225+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:22:57.503239+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:22:57.503241+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:57.503246+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:22:57.503253+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:22:57.503259+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:22:57.503266+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:22:57.503267+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:57.503268+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503273+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503279+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503285+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503291+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503297+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503303+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503324+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503328+00:00", "trade", 7.75, 75.0]
["2026-09-28T14:22:57.503373+00:00", "trade", 7.75, 25.0]
["2026-09-28T14:22:57.503380+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:57.503726+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503740+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503795+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503809+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503846+00:00", "trade", 7.75, 75.0]
["2026-09-28T14:22:57.503905+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.503917+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.504095+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.504150+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.504974+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.505340+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:57.508497+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.513669+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.513950+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.518344+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:22:57.520375+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:22:57.520451+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:22:57.520509+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:22:57.520573+00:00", "trade", 7.755, 22.0]
["2026-09-28T14:22:57.520933+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.521255+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:22:57.523634+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.535514+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.535539+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:57.535546+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:58.071374+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:58.102309+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:58.338929+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.171258+00:00", "trade", 7.7533, 1.0]
["2026-09-28T14:22:59.345636+00:00", "trade", 7.7034, 41.0]
["2026-09-28T14:22:59.527706+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.854543+00:00", "trade", 7.75, 13.0]
["2026-09-28T14:22:59.854597+00:00", "trade", 7.75, 38.0]
["2026-09-28T14:22:59.854649+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:22:59.854704+00:00", "trade", 7.75, 126.0]
["2026-09-28T14:22:59.854806+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.855257+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.855313+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.855330+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.855514+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.855773+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:22:59.998597+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:00.504074+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:00.504148+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:00.504501+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.026006+00:00", "trade", 7.75, 1400.0]
["2026-09-28T14:23:01.026743+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:23:01.026925+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:23:01.027156+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:23:01.028888+00:00", "trade", 7.75, 25.0]
["2026-09-28T14:23:01.028890+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:23:01.028891+00:00", "trade", 7.75, 30.0]
["2026-09-28T14:23:01.028893+00:00", "trade", 7.75, 600.0]
["2026-09-28T14:23:01.028896+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.028924+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.028930+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:23:01.028931+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.028932+00:00", "trade", 7.74, 134.0]
["2026-09-28T14:23:01.028934+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:23:01.028936+00:00", "trade", 7.74, 45.0]
["2026-09-28T14:23:01.028938+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.028940+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.028940+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:23:01.028942+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.028943+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.028944+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.028957+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.028965+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:23:01.029021+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029027+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029034+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029041+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029047+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029054+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029060+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029068+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029074+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029087+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029100+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029114+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:23:01.029120+00:00", "quote", 7.75, 7.74]
["2026-09-28T14:23:01.029166+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:23:01.029188+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:23:01.029205+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029259+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:23:01.029260+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:23:01.029260+00:00", "quote", 7.75, 7.74]
["2026-09-28T14:23:01.029274+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029290+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029379+00:00", "quote", 7.75, 7.74]
["2026-09-28T14:23:01.029426+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029519+00:00", "trade", 7.75, 259.0]
["2026-09-28T14:23:01.029519+00:00", "quote", 7.75, 7.74]
["2026-09-28T14:23:01.029559+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029590+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:23:01.029592+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:23:01.029592+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:23:01.029592+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029610+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029635+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029642+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029644+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029679+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029680+00:00", "trade", 7.74, 20.0]
["2026-09-28T14:23:01.029715+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:23:01.029715+00:00", "trade", 7.74, 120.0]
["2026-09-28T14:23:01.029717+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029717+00:00", "trade", 7.74, 80.0]
["2026-09-28T14:23:01.029722+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029722+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029724+00:00", "trade", 7.74, 40.0]
["2026-09-28T14:23:01.029724+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:23:01.029772+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029815+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029818+00:00", "trade", 7.755, 35.0]
["2026-09-28T14:23:01.029848+00:00", "trade", 7.74, 296.0]
["2026-09-28T14:23:01.029853+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029858+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029866+00:00", "trade", 7.74, 82.0]
["2026-09-28T14:23:01.029870+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:23:01.029875+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029881+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029885+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029890+00:00", "trade", 7.74, 75.0]
["2026-09-28T14:23:01.029897+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029904+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029909+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029911+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029914+00:00", "trade", 7.74, 800.0]
["2026-09-28T14:23:01.029917+00:00", "trade", 7.74, 44.0]
["2026-09-28T14:23:01.029918+00:00", "trade", 7.74, 92.0]
["2026-09-28T14:23:01.029918+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029918+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:23:01.029924+00:00", "trade", 7.74, 5.0]
["2026-09-28T14:23:01.029933+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029935+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029938+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.029975+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.029986+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:23:01.030004+00:00", "trade", 7.74, 126.0]
["2026-09-28T14:23:01.030039+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030212+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030429+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030628+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030698+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030743+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030761+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030769+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030791+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030805+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030812+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030837+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030848+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030887+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030988+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.030989+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:23:01.031075+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.031215+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.031243+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.031261+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.031287+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.031533+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.031606+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:23:01.031607+00:00", "trade", 7.74, 174.0]
["2026-09-28T14:23:01.031690+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.032052+00:00", "trade", 7.735, 39.0]
["2026-09-28T14:23:01.032175+00:00", "trade", 7.74, 70.0]
["2026-09-28T14:23:01.032230+00:00", "trade", 7.74, 39.0]
["2026-09-28T14:23:01.032232+00:00", "trade", 7.74, 31.0]
["2026-09-28T14:23:01.032271+00:00", "trade", 7.74, 70.0]
["2026-09-28T14:23:01.032389+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:23:01.032435+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:23:01.032590+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.032615+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.032658+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.032806+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.038261+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:23:01.038985+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:23:01.039754+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:23:01.047957+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.110069+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:23:01.110095+00:00", "trade", 7.735, 56.0]
["2026-09-28T14:23:01.134730+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:23:01.137373+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:23:01.137383+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:01.137386+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.137388+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:23:01.137841+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.137880+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.137887+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.137901+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.137914+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.138299+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.139269+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.143186+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.143700+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.143897+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.150701+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.150872+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.232119+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:01.993688+00:00", "trade", 7.7381, 1.0]
["2026-09-28T14:23:03.291402+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:03.293310+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:23:04.123390+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.123899+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.124264+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.124367+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.148763+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.149213+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.290767+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.291231+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.291670+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.291745+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.298363+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.298849+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.333787+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.990430+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.991157+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:04.991167+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:05.965910+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:05.965921+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:05.966366+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:05.966853+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:05.979187+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:23:06.077680+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:06.138818+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:06.317012+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:06.317400+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:23:06.323091+00:00", "trade", 7.735, 200.0]
["2026-09-28T14:23:06.323875+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:06.336050+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:23:07.142930+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:08.342308+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:08.342759+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:09.506403+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.032427+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.033384+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.033584+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.033595+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.123774+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.359979+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.672025+00:00", "trade", 7.7072, 100.0]
["2026-09-28T14:23:10.819542+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.819561+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.819570+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:10.820014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.039544+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070481+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:23:11.070482+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:11.070484+00:00", "trade", 7.73, 148.0]
["2026-09-28T14:23:11.070486+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:23:11.070488+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:23:11.070524+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070530+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070543+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070550+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070571+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070578+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070584+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070591+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070598+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070605+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070611+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:11.070619+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070628+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070634+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070641+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070647+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070655+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070661+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:23:11.070662+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070663+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:11.070663+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:11.070663+00:00", "trade", 7.73, 80.0]
["2026-09-28T14:23:11.070669+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070676+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070682+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070689+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070696+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070705+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:11.070709+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:11.070748+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:23:11.070778+00:00", "trade", 7.73, 340.0]
["2026-09-28T14:23:11.070895+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071049+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071175+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071218+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071291+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071298+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071317+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071407+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071419+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071470+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071654+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071668+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071681+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.071703+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.072132+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.072142+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.072163+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.072345+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.072399+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.072595+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.077568+00:00", "trade", 7.73, 4.0]
["2026-09-28T14:23:11.078230+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.086471+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.122461+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.144175+00:00", "trade", 7.7386, 20.0]
["2026-09-28T14:23:11.178522+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.224272+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.307613+00:00", "trade", 7.7075, 100.0]
["2026-09-28T14:23:11.433117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.573967+00:00", "trade", 7.7286, 1.0]
["2026-09-28T14:23:11.845932+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.085697+00:00", "trade", 7.7223, 1.0]
["2026-09-28T14:23:12.086490+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.156627+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.284163+00:00", "trade", 7.7074, 35.0]
["2026-09-28T14:23:12.575288+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.580293+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.595400+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.656805+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.847438+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.126335+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.228701+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.533379+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:23:13.533392+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:23:13.533403+00:00", "trade", 7.72, 75.0]
["2026-09-28T14:23:13.533408+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.533413+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.533422+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.533462+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:23:13.533463+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.533544+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.533544+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:23:13.533544+00:00", "trade", 7.72, 95.0]
["2026-09-28T14:23:13.533544+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.533588+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.533611+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.533613+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:23:13.533613+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.533876+00:00", "trade", 7.72, 105.0]
["2026-09-28T14:23:13.533877+00:00", "trade", 7.72, 120.0]
["2026-09-28T14:23:13.533878+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:23:13.533924+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.533948+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:23:13.533980+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:23:13.534022+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.534064+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.534071+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.534278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.535419+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.536280+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:23:13.536282+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.536564+00:00", "trade", 7.72, 4.0]
["2026-09-28T14:23:13.538333+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.538530+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:23:13.538574+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:23:13.538775+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.539094+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:23:13.539901+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.540297+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:23:13.540976+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.544454+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.548572+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.548700+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.548711+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.549311+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.549313+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.549680+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.549724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.549769+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.555157+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.555168+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.557897+00:00", "trade", 7.72, 32.0]
["2026-09-28T14:23:13.557898+00:00", "trade", 7.72, 60.0]
["2026-09-28T14:23:13.557900+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.557902+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.558026+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.558040+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.558044+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.558050+00:00", "trade", 7.72, 58.0]
["2026-09-28T14:23:13.558051+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:13.558062+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:13.558280+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558297+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558303+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558310+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558316+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558318+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:23:13.558318+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558323+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558330+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558343+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:13.558377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558600+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558693+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558782+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558802+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558934+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.558974+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.559015+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.559055+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.559267+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.559274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.559294+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.559374+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.559616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.574656+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:23:13.575437+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.583279+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:23:13.583682+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.583744+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:13.658216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:14.026853+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:14.043046+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:16.132826+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:17.195921+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:17.196376+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:17.992749+00:00", "trade", 7.715, 169.0]
["2026-09-28T14:23:19.910620+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:19.912625+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:21.401954+00:00", "trade", 7.7184, 400.0]
["2026-09-28T14:23:21.402539+00:00", "trade", 7.7196, 43.0]
["2026-09-28T14:23:21.411191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:21.411192+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:23:21.411193+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:21.411240+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:21.411245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:21.411253+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:21.411260+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:21.411273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:21.411280+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411287+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411294+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411301+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411307+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411314+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411320+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411340+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411454+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411469+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411494+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:23:21.411526+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:23:21.411549+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:23:21.411557+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:23:21.411585+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:23:21.411595+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411703+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411730+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:21.411809+00:00", "trade", 7.72, 126.0]
["2026-09-28T14:23:21.411810+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.411831+00:00", "trade", 7.72, 126.0]
["2026-09-28T14:23:21.411840+00:00", "trade", 7.72, 74.0]
["2026-09-28T14:23:21.411957+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.411988+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412112+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412153+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412172+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412184+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412191+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412242+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412250+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412266+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412412+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412471+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412637+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.412926+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.413221+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.413233+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.413682+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.415905+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.416401+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.416412+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.416428+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.416613+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.417110+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.417401+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.417975+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:21.449805+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:21.450249+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:21.450287+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.450304+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.450807+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.461938+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.026114+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.026575+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.758753+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:22.759206+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:22.759223+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:22.759277+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.759812+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.760029+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.760296+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.760502+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.760781+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.760949+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.760966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.761261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.761421+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.761740+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.761884+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.762223+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.762344+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.762707+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.762807+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.763188+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.763266+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.763667+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.763731+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.813982+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.915096+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.915105+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.990747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.991192+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.007010+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:23.007466+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:23.007482+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:23.007535+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.008080+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.008295+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.009644+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.209011+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.484101+00:00", "trade", 7.7217, 15.0]
["2026-09-28T14:23:23.486972+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.499301+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:23.499762+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:23.499781+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:23.499795+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:23.499849+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.504564+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.610104+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.023448+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.023915+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.110571+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.110574+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.120490+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.142093+00:00", "trade", 7.7083, 3.0]
["2026-09-28T14:23:24.410945+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.420716+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:24.421168+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:24.421185+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:24.421254+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.421349+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.423607+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.884475+00:00", "trade", 7.7214, 21.0]
["2026-09-28T14:23:25.173292+00:00", "trade", 7.7299, 8.0]
["2026-09-28T14:23:25.212414+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:25.212939+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:25.212959+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:25.213214+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:25.215114+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:25.217601+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.011349+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.109676+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.109813+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:26.110139+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:26.110154+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:26.110172+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:23:26.110225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.112233+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.495497+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.495552+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.497172+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.039782+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.040667+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.144032+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.197553+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.596339+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.596348+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.596385+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.597686+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.598933+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.598947+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.599502+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.643593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.830678+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.988943+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.995153+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.583231+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.583683+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.589140+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.133639+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.134023+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.134030+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.134038+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.134046+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.134090+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.136495+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.136952+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.137468+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.137480+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.137994+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.211814+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.303302+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.313725+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.313735+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.313746+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.347844+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.348555+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.353720+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.353732+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.358506+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.529164+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.532265+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.532275+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.539116+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.551652+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.552057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.557219+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.557226+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.561623+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.639672+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.740968+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.771204+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.771634+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.771651+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.771666+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.771685+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:29.773424+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.774113+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.774128+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.774137+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.777284+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.963819+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.967705+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.967714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.967724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:29.973760+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.246044+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.249481+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.249493+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.255963+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.263569+00:00", "trade", 7.72, 23.0]
["2026-09-28T14:23:30.263968+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:30.264181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264246+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264309+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264329+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264452+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264510+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264835+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264865+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.264886+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.265203+00:00", "trade", 7.72, 27.0]
["2026-09-28T14:23:30.265204+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.265243+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.265327+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:30.265336+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:30.265342+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.265356+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.265372+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.265380+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:30.265412+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:30.265433+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:30.265451+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:30.265557+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:23:30.265681+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.265755+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.265763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.265906+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:30.266041+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266061+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266089+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266110+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266136+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266169+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266258+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266266+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.266945+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.267114+00:00", "trade", 7.72, 4.0]
["2026-09-28T14:23:30.268602+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.269203+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:23:30.270335+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.308237+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.317991+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.577656+00:00", "trade", 7.71, 1500.0]
["2026-09-28T14:23:31.578386+00:00", "trade", 7.72, 220.0]
["2026-09-28T14:23:31.578387+00:00", "trade", 7.72, 140.0]
["2026-09-28T14:23:31.578438+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.578526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.578763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.578911+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.579006+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.579523+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.579978+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.581223+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.051073+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:23:32.051586+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.052044+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.088405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.088837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.095889+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.105729+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.110169+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.151695+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.224089+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.332901+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:23:32.472897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.616193+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.616653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.616662+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.642858+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.902903+00:00", "trade", 7.7182, 340.0]
["2026-09-28T14:23:32.902966+00:00", "trade", 7.72, 800.0]
["2026-09-28T14:23:32.903004+00:00", "trade", 7.718, 1435.0]
["2026-09-28T14:23:32.903077+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.903084+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.903090+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.903104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.903145+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:23:32.903147+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:32.903297+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:32.903299+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903305+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903312+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903318+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903355+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903546+00:00", "trade", 7.7162, 42.0]
["2026-09-28T14:23:32.903578+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903743+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903791+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903825+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903833+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.903861+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.905528+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.907787+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:32.936604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:33.101265+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:34.704691+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:34.704715+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:34.705407+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:35.624425+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:35.860864+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:35.918644+00:00", "trade", 7.7352, 6.0]
["2026-09-28T14:23:36.223428+00:00", "trade", 7.7086, 3.0]
["2026-09-28T14:23:37.111521+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:37.153826+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:37.732761+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:37.732772+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:38.224839+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:38.497547+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:23:39.939458+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:39.939459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:39.941885+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:39.941981+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:39.942329+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:39.949330+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:40.155651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:40.155653+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:40.160146+00:00", "trade", 7.7282, 200.0]
["2026-09-28T14:23:40.160185+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:40.165573+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:40.166034+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:40.398099+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:40.668859+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:41.089361+00:00", "trade", 7.7182, 21.0]
["2026-09-28T14:23:41.522644+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:41.525611+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:41.532559+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:41.565631+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:42.872487+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004031+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004037+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:23:43.004040+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:43.004040+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:43.004041+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:23:43.004052+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004058+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004072+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004078+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004085+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004091+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004351+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:23:43.004364+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:43.004373+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:43.004377+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:23:43.004401+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:23:43.004402+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004409+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004416+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004422+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004429+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004435+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004455+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004591+00:00", "trade", 7.73, 4.0]
["2026-09-28T14:23:43.004697+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004710+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004770+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004804+00:00", "trade", 7.73, 60.0]
["2026-09-28T14:23:43.004862+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.004973+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.005141+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.005192+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.005199+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.005271+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.005301+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.005336+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.005452+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:23:43.005569+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.009068+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.011049+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.014147+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.020297+00:00", "trade", 7.73, 500.0]
["2026-09-28T14:23:43.024938+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.032088+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.038961+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.039743+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.102169+00:00", "trade", 7.6902, 2.0]
["2026-09-28T14:23:43.103789+00:00", "trade", 7.6902, 1.0]
["2026-09-28T14:23:43.104315+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.104345+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.104844+00:00", "trade", 7.6902, 1.0]
["2026-09-28T14:23:43.141632+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.262461+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.519521+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:43.562364+00:00", "trade", 7.7198, 17.0]
["2026-09-28T14:23:44.863725+00:00", "trade", 7.6902, 100.0]
["2026-09-28T14:23:44.864943+00:00", "trade", 7.6902, 2.0]
["2026-09-28T14:23:45.015425+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:45.334757+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:45.761270+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:46.865267+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:47.617968+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:47.813328+00:00", "trade", 7.7339, 1.0]
["2026-09-28T14:23:48.352704+00:00", "trade", 7.709, 15.0]
["2026-09-28T14:23:49.246645+00:00", "trade", 7.6902, 15.0]
["2026-09-28T14:23:55.325146+00:00", "trade", 7.735, 200.0]
["2026-09-28T14:23:55.520229+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:55.976842+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:56.106025+00:00", "trade", 7.691, 100.0]
["2026-09-28T14:23:57.575090+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:23:59.105593+00:00", "trade", 7.735, 4.0]
["2026-09-28T14:23:59.106625+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:59.900772+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:23:59.901508+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:00.675760+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:00.676221+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:01.156042+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:02.412309+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:02.519212+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:02.905378+00:00", "trade", 7.7251, 38.0]
["2026-09-28T14:24:05.389156+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:05.389622+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:06.091826+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:06.092282+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:06.099161+00:00", "trade", 7.7381, 1.0]
["2026-09-28T14:24:06.429916+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:24:06.649274+00:00", "trade", 7.7098, 1.0]
["2026-09-28T14:24:07.668774+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:08.140192+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:08.599082+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:08.599088+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:09.801645+00:00", "trade", 7.6912, 17.0]
["2026-09-28T14:24:10.009986+00:00", "trade", 7.735, 4.0]
["2026-09-28T14:24:10.143210+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:10.143675+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:11.010906+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:11.012266+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:11.058197+00:00", "trade", 7.7295, 1.0]
["2026-09-28T14:24:11.091370+00:00", "trade", 7.7306, 4.0]
["2026-09-28T14:24:12.116974+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:12.117436+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:12.274635+00:00", "trade", 7.7309, 300.0]
["2026-09-28T14:24:13.564368+00:00", "trade", 7.7327, 1.0]
["2026-09-28T14:24:13.837105+00:00", "trade", 7.735, 44.0]
["2026-09-28T14:24:14.674400+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:14.674850+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:15.658396+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:24:15.906321+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:15.906791+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:16.231603+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:16.310480+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:17.031188+00:00", "trade", 7.735, 2.0]
["2026-09-28T14:24:17.514801+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:17.581992+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:24:19.182732+00:00", "trade", 7.7319, 1.0]
["2026-09-28T14:24:19.204411+00:00", "trade", 7.7319, 1.0]
["2026-09-28T14:24:19.346488+00:00", "trade", 7.73, 775.0]
["2026-09-28T14:24:19.346488+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346490+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:24:19.346491+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:24:19.346514+00:00", "trade", 7.73, 30.0]
["2026-09-28T14:24:19.346525+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346532+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346539+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346552+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346559+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346580+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346587+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346599+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346751+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346758+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346764+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346772+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346779+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346786+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346790+00:00", "trade", 7.73, 20.0]
["2026-09-28T14:24:19.346793+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:24:19.346906+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:19.346910+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:24:19.346914+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.346921+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.346928+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.346934+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.346941+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.346954+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.346992+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347019+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347093+00:00", "trade", 7.73, 4.0]
["2026-09-28T14:24:19.347152+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347269+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347312+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347385+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347489+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347515+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347575+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347587+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347613+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347844+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347863+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347885+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.347941+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.348659+00:00", "trade", 7.725, 200.0]
["2026-09-28T14:24:19.348670+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:24:19.349593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.407252+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.471575+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.581350+00:00", "trade", 7.7219, 11.0]
["2026-09-28T14:24:19.810305+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.810595+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:19.914222+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:20.857817+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:24:20.858654+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:22.004718+00:00", "trade", 7.728, 2700.0]
["2026-09-28T14:24:22.005319+00:00", "trade", 7.7286, 47.0]
["2026-09-28T14:24:22.442305+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:24:22.444427+00:00", "trade", 7.72, 74.0]
["2026-09-28T14:24:23.875292+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:24:25.528952+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:25.532196+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:25.533089+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:25.533270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:25.533347+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:25.534173+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:25.995230+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:26.555398+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:26.557026+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:26.570517+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:26.595261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:28.310734+00:00", "trade", 7.7281, 1.0]
["2026-09-28T14:24:28.333354+00:00", "trade", 7.7281, 1.0]
["2026-09-28T14:24:29.225164+00:00", "trade", 7.7281, 1.0]
["2026-09-28T14:24:29.847026+00:00", "trade", 7.725, 50.0]
["2026-09-28T14:24:29.847787+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:29.848073+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:29.848253+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:29.937006+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:29.941274+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:31.607633+00:00", "trade", 7.7275, 600.0]
["2026-09-28T14:24:31.714870+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:31.716052+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:31.717663+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:31.730128+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:32.355063+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:32.355523+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:36.179570+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:37.270391+00:00", "trade", 7.7349, 5.0]
["2026-09-28T14:24:39.539545+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:39.545068+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:39.549461+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:39.630103+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:24:39.632781+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:39.723507+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:40.042333+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:40.088558+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:24:41.093362+00:00", "trade", 7.728, 12.0]
["2026-09-28T14:24:41.552247+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:42.291369+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:42.965318+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:43.352194+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:43.566371+00:00", "trade", 7.7279, 11.0]
["2026-09-28T14:24:43.590909+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:44.948901+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:24:44.953470+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:24:44.993609+00:00", "trade", 7.73, 4.0]
["2026-09-28T14:24:47.199936+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:24:47.681239+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:24:47.681769+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:24:47.681832+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:24:47.681846+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.681865+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682099+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682108+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682118+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682144+00:00", "trade", 7.73, 12.0]
["2026-09-28T14:24:47.682206+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:24:47.682226+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682242+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682341+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682349+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682541+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.682581+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.692281+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.712154+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.743122+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:47.743545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.014742+00:00", "trade", 7.73, 41.0]
["2026-09-28T14:24:48.014770+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.015262+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.016780+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:24:48.017357+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.017369+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:24:48.017630+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.017897+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.018116+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.018723+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.023302+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:24:48.023665+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.024111+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.024182+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.024619+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.284262+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.284725+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.395911+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.612646+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:48.613469+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.015423+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.017047+00:00", "trade", 7.735, 4.0]
["2026-09-28T14:24:49.021665+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.081647+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.082580+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.083034+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.130325+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.275908+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.276370+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:49.409075+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:50.854016+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:24:51.195924+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:51.451154+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:51.639696+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:51.736798+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:24:51.738509+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:51.738968+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:52.006380+00:00", "trade", 7.7285, 20.0]
["2026-09-28T14:24:52.437922+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:53.250271+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:55.301002+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:55.409567+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:56.051062+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:24:56.353773+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:24:56.353775+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:24:56.353776+00:00", "trade", 7.74, 75.0]
["2026-09-28T14:24:56.354651+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:56.354714+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:56.355015+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:56.359736+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:57.013716+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.122546+00:00", "trade", 7.6993, 11.0]
["2026-09-28T14:24:59.366575+00:00", "trade", 7.7397, 1000.0]
["2026-09-28T14:24:59.531297+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533176+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:24:59.533241+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533538+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:24:59.533539+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533541+00:00", "trade", 7.74, 64.0]
["2026-09-28T14:24:59.533544+00:00", "trade", 7.74, 71.0]
["2026-09-28T14:24:59.533544+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533546+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533582+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533589+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533602+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533609+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533615+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533622+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533637+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533644+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533651+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533659+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533672+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533686+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533693+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:24:59.533708+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533715+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533722+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533728+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533735+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533748+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533755+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533768+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533781+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533870+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533887+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533904+00:00", "trade", 7.74, 75.0]
["2026-09-28T14:24:59.533914+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:24:59.533919+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533924+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533938+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533970+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:24:59.533971+00:00", "trade", 7.74, 218.0]
["2026-09-28T14:24:59.533973+00:00", "trade", 7.74, 39.0]
["2026-09-28T14:24:59.533974+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:24:59.533974+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:24:59.533977+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534266+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534406+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534433+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534444+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534460+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534498+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534570+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534577+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.534755+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.535659+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.540790+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.592580+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.592838+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.592861+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.593034+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.593555+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.593744+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.595957+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.656946+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:24:59.680719+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:00.007233+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:00.007705+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:00.010332+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:00.243189+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:00.267973+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:01.189295+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:01.346251+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:01.431594+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:01.589790+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:03.513352+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:03.541276+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:03.541788+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:03.545508+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:03.545967+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:03.937496+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:05.267561+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:05.267626+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:25:05.268012+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:25:05.268013+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268020+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268026+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268043+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268348+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268359+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268452+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268455+00:00", "trade", 7.75, 25.0]
["2026-09-28T14:25:05.268472+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268501+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268502+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:25:05.268509+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268526+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268742+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268807+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268879+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268916+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.268926+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.269032+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.269041+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.269050+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.269062+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.280509+00:00", "trade", 7.755, 200.0]
["2026-09-28T14:25:05.281171+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.290891+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.323782+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.324365+00:00", "trade", 7.7423, 40.0]
["2026-09-28T14:25:05.336714+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.336837+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:05.345876+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.345938+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.345947+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346000+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346009+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346050+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346070+00:00", "trade", 7.755, 22.0]
["2026-09-28T14:25:05.346292+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346359+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346362+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346422+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346427+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346477+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:25:05.346536+00:00", "trade", 7.755, 22.0]
["2026-09-28T14:25:07.212250+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.212320+00:00", "trade", 7.76, 25.0]
["2026-09-28T14:25:07.212389+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.212782+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.212835+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.212887+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.262265+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.262274+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.262534+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:25:07.263074+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:25:07.263295+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.644669+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.645132+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.808447+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.932119+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.932219+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:07.933410+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:08.105622+00:00", "trade", 7.755, 4.0]
["2026-09-28T14:25:08.165044+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:08.165496+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:08.244433+00:00", "trade", 7.7352, 24.0]
["2026-09-28T14:25:10.143601+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.144353+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.145247+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.153345+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.155248+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.157118+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.157137+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:25:10.157143+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.157584+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.157613+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:10.157621+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:10.157627+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:10.157631+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:10.157641+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:10.157654+00:00", "trade", 7.75, 141.0]
["2026-09-28T14:25:10.157658+00:00", "trade", 7.75, 59.0]
["2026-09-28T14:25:10.157700+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.157712+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.157795+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.157818+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.168664+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:10.218968+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:11.095374+00:00", "trade", 7.7449, 15.0]
["2026-09-28T14:25:11.797879+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:11.798348+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:11.803551+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:12.913643+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:12.914541+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:12.914548+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:12.914580+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:13.306085+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:13.361970+00:00", "trade", 7.7586, 1.0]
["2026-09-28T14:25:13.513842+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:25:13.568368+00:00", "trade", 7.7449, 15.0]
["2026-09-28T14:25:13.762703+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:13.762710+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:15.487313+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:16.084336+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:17.243064+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:17.664629+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:20.344736+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:25:20.345498+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:22.164757+00:00", "trade", 7.7011, 100.0]
["2026-09-28T14:25:22.166326+00:00", "trade", 7.7011, 5.0]
["2026-09-28T14:25:22.931807+00:00", "trade", 7.75, 16.0]
["2026-09-28T14:25:25.569186+00:00", "trade", 7.75, 1000.0]
["2026-09-28T14:25:27.431556+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:27.431557+00:00", "trade", 7.75, 40.0]
["2026-09-28T14:25:27.431558+00:00", "trade", 7.75, 30.0]
["2026-09-28T14:25:27.431590+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:27.431623+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431629+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431636+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431642+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431650+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431672+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431679+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431686+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431693+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431707+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431721+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431734+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431850+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431857+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431893+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:25:27.431951+00:00", "trade", 7.75, 40.0]
["2026-09-28T14:25:27.431954+00:00", "trade", 7.75, 60.0]
["2026-09-28T14:25:27.431954+00:00", "trade", 7.75, 4.0]
["2026-09-28T14:25:27.431976+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:25:27.431978+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.431993+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432000+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432006+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432013+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432020+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432028+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432037+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432051+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432058+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432069+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432334+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:25:27.432355+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432432+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432442+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432456+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432517+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.432542+00:00", "trade", 7.7523, 40.0]
["2026-09-28T14:25:27.432906+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.434076+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.633199+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:27.670142+00:00", "trade", 7.745, 50.0]
["2026-09-28T14:25:27.733112+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:28.189267+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:28.229263+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:30.358025+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:30.361462+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:32.211996+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:32.213851+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:32.449444+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:32.449530+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:32.449565+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:32.827180+00:00", "trade", 7.7486, 2.0]
["2026-09-28T14:25:32.827890+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:33.141380+00:00", "trade", 7.7016, 100.0]
["2026-09-28T14:25:33.345047+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:34.709222+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:34.929612+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:34.931584+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:35.007744+00:00", "trade", 7.745, 29.0]
["2026-09-28T14:25:35.012360+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:25:35.017677+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:25:35.469196+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:36.061498+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:36.711105+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:37.758941+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:37.759459+00:00", "trade", 7.7481, 15.0]
["2026-09-28T14:25:38.017142+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:38.697975+00:00", "trade", 7.7491, 250.0]
["2026-09-28T14:25:39.327043+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:39.347636+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:39.347692+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:39.433915+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:39.799062+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:40.573045+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:40.948930+00:00", "trade", 7.7419, 1.0]
["2026-09-28T14:25:40.970676+00:00", "trade", 7.7419, 1.0]
["2026-09-28T14:25:41.049620+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:41.097367+00:00", "trade", 7.7496, 4.0]
["2026-09-28T14:25:41.156490+00:00", "trade", 7.7419, 1.0]
["2026-09-28T14:25:42.485976+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:42.556559+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:43.570371+00:00", "trade", 7.7496, 4.0]
["2026-09-28T14:25:45.287362+00:00", "trade", 7.7388, 13.0]
["2026-09-28T14:25:45.349484+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:45.502715+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:45.592547+00:00", "trade", 7.7486, 1.0]
["2026-09-28T14:25:46.021445+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:46.451664+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:49.697598+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:25:49.700596+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:49.704052+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:50.017605+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:52.314418+00:00", "trade", 7.75, 7.0]
["2026-09-28T14:25:52.314511+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:52.314879+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:55.131889+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:56.259504+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:25:56.815466+00:00", "trade", 7.7481, 3.0]
["2026-09-28T14:25:57.434367+00:00", "trade", 7.7484, 5.0]
["2026-09-28T14:25:58.452291+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:58.454567+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:58.460173+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:58.466232+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:25:58.486325+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:00.026082+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:00.027067+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:00.842967+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:01.215531+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:02.344068+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:02.381062+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:26:07.453958+00:00", "trade", 7.745, 2900.0]
["2026-09-28T14:26:09.109328+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:26:09.109387+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:26:09.109939+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:26:09.110141+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:09.111094+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:09.283180+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:09.283691+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.004377+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:26:10.004561+00:00", "trade", 7.75, 60.0]
["2026-09-28T14:26:10.004793+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.004807+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.004843+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.005020+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.005122+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.005396+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.005844+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.006990+00:00", "trade", 7.75, 400.0]
["2026-09-28T14:26:10.007054+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:26:10.007294+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.007295+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:26:10.007296+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:26:10.007297+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:26:10.007299+00:00", "trade", 7.75, 5.0]
["2026-09-28T14:26:10.007300+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:10.007307+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:26:10.007329+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007342+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007349+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007355+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007368+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007382+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007388+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007408+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007415+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007427+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007434+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.007571+00:00", "trade", 7.7463, 40.0]
["2026-09-28T14:26:10.007873+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008016+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008066+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008074+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008088+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008184+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008194+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008442+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008450+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008457+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.008470+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.009107+00:00", "trade", 7.75, 500.0]
["2026-09-28T14:26:10.014083+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.014367+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.019912+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.021179+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.021628+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.031881+00:00", "trade", 7.75, 40.0]
["2026-09-28T14:26:10.040555+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.040562+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.041726+00:00", "trade", 7.75, 60.0]
["2026-09-28T14:26:10.068178+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.107833+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.131429+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.689373+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.694026+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.694058+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.694672+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.695050+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.695341+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.695799+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.696311+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.698003+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.858107+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.859423+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:10.876141+00:00", "trade", 7.755, 1500.0]
["2026-09-28T14:26:10.876830+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:11.099371+00:00", "trade", 7.749, 14.0]
["2026-09-28T14:26:12.945168+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:12.945268+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:13.192497+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:13.192556+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:13.192595+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:13.368779+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:13.572368+00:00", "trade", 7.749, 14.0]
["2026-09-28T14:26:13.726202+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:13.726767+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:13.726814+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:15.092973+00:00", "trade", 7.749, 3.0]
["2026-09-28T14:26:15.104743+00:00", "trade", 7.7491, 1.0]
["2026-09-28T14:26:18.539591+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:19.018944+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:19.046202+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:19.628512+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:19.628660+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:20.181054+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:20.528458+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:21.186126+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243282+00:00", "trade", 7.75, 26.0]
["2026-09-28T14:26:23.243283+00:00", "trade", 7.75, 25.0]
["2026-09-28T14:26:23.243284+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:26:23.243288+00:00", "trade", 7.75, 4.0]
["2026-09-28T14:26:23.243288+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:26:23.243290+00:00", "trade", 7.75, 83.0]
["2026-09-28T14:26:23.243333+00:00", "trade", 7.75, 47.0]
["2026-09-28T14:26:23.243358+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243372+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243393+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243399+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243406+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243412+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243419+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243426+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243433+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243546+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243559+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243573+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:26:23.243634+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243642+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243649+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243651+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:26:23.243656+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243663+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243669+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243683+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243690+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243714+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:26:23.243725+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.243793+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244105+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244125+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244157+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244198+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244215+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244265+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244536+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244553+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.244663+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.245178+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.245201+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.247997+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.292202+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.292507+00:00", "trade", 7.75, 50.0]
["2026-09-28T14:26:23.293118+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.311874+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:26:23.312640+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:23.312988+00:00", "trade", 7.745, 1000.0]
["2026-09-28T14:26:23.313574+00:00", "trade", 7.7506, 44.0]
["2026-09-28T14:26:23.369282+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:24.163374+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:24.207724+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:24.244712+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:24.399979+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:25.144664+00:00", "trade", 7.7487, 10.0]
["2026-09-28T14:26:26.419914+00:00", "trade", 7.7374, 40.0]
["2026-09-28T14:26:26.425684+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:26.426133+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:26.445124+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:26.447475+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:26.458687+00:00", "trade", 7.745, 7.0]
["2026-09-28T14:26:26.459740+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:26.693189+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:26.693708+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:27.624146+00:00", "trade", 7.745, 126.0]
["2026-09-28T14:26:27.624213+00:00", "trade", 7.745, 126.0]
["2026-09-28T14:26:27.624785+00:00", "trade", 7.745, 126.0]
["2026-09-28T14:26:27.624789+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:27.624834+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:27.651405+00:00", "trade", 7.7486, 13.0]
["2026-09-28T14:26:28.048189+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:26:29.042352+00:00", "trade", 7.7086, 17.0]
["2026-09-28T14:26:30.186963+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.187256+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.187267+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.187792+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.218300+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.218360+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.218423+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.218815+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.271744+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.276086+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.373882+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.441594+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.441654+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:30.664259+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.239038+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.239147+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.239498+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.239602+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.240131+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.276589+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.276878+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.278605+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.347538+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.347587+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.456590+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.457048+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.522801+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.522899+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.718664+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.718693+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.719286+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.719294+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.719626+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:31.757166+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.249897+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.250354+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.785577+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:26:32.786266+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.786325+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.786708+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.786788+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.820814+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:32.821293+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:33.472788+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:33.474219+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:33.474230+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:33.882140+00:00", "trade", 7.7102, 100.0]
["2026-09-28T14:26:33.909799+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:33.911085+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:34.278675+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:36.023046+00:00", "trade", 7.7102, 8.0]
["2026-09-28T14:26:36.024713+00:00", "trade", 7.7102, 4.0]
["2026-09-28T14:26:36.101358+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:36.101376+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:36.101840+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:36.477898+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:36.477919+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:36.478382+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:37.387648+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.659053+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.659341+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.659495+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.659957+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.942421+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.942873+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.942995+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.959714+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:39.959736+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.643947+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.643954+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.644359+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.644408+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.656364+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.656828+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.657622+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.771654+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:40.775079+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:41.016508+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:41.016971+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:41.018616+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:41.064075+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:41.101370+00:00", "trade", 7.7459, 4.0]
["2026-09-28T14:26:41.756295+00:00", "trade", 7.7369, 1.0]
["2026-09-28T14:26:43.574369+00:00", "trade", 7.7459, 4.0]
["2026-09-28T14:26:45.658255+00:00", "trade", 7.75, 16.0]
["2026-09-28T14:26:45.658736+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:45.658751+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:45.659433+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:45.659894+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:45.682148+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:45.682611+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:45.708854+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:26:45.709623+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:45.710073+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:46.076611+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:46.077440+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:46.079294+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.103189+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.103762+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.104222+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.754363+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.754417+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.754443+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.755880+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.927864+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.927900+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.927927+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:47.927967+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:48.063105+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:48.261317+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:48.803654+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:49.329435+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:50.816215+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:51.428391+00:00", "trade", 7.737, 1.0]
["2026-09-28T14:26:51.586696+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:51.587070+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:51.587588+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:51.634482+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:51.828405+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:51.828642+00:00", "trade", 7.74, 6.0]
["2026-09-28T14:26:53.197166+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:53.221224+00:00", "trade", 7.7414, 5.0]
["2026-09-28T14:26:53.315367+00:00", "trade", 7.7445, 7.0]
["2026-09-28T14:26:54.276005+00:00", "trade", 7.745, 200.0]
["2026-09-28T14:26:54.777487+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:54.777942+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:55.008754+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:55.527364+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:55.565401+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:56.406458+00:00", "trade", 7.7107, 4.0]
["2026-09-28T14:26:56.412482+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:57.213993+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:58.010880+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:26:58.062267+00:00", "trade", 7.7107, 4.0]
["2026-09-28T14:26:58.260114+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:00.276896+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:01.801763+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:05.693678+00:00", "trade", 7.7374, 7.0]
["2026-09-28T14:27:05.963347+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:05.964260+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:06.043180+00:00", "trade", 7.7108, 4.0]
["2026-09-28T14:27:06.043868+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:06.897972+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:27:07.163228+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:09.664207+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:10.009303+00:00", "trade", 7.745, 9.0]
["2026-09-28T14:27:10.013210+00:00", "trade", 7.745, 26.0]
["2026-09-28T14:27:10.381039+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:10.381085+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:10.381116+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:10.381558+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:10.381839+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:10.382017+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:10.385586+00:00", "trade", 7.74, 6.0]
["2026-09-28T14:27:10.437943+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:11.103370+00:00", "trade", 7.744, 1.0]
["2026-09-28T14:27:13.576368+00:00", "trade", 7.744, 1.0]
["2026-09-28T14:27:14.028696+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.029435+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.029904+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.461483+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.812080+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.812126+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.936051+00:00", "trade", 7.7375, 1.0]
["2026-09-28T14:27:14.937937+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.937986+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:14.966172+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:27:15.024133+00:00", "trade", 7.7118, 100.0]
["2026-09-28T14:27:15.098121+00:00", "trade", 7.7449, 6.0]
["2026-09-28T14:27:15.881815+00:00", "trade", 7.7118, 26.0]
["2026-09-28T14:27:16.662666+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:16.662714+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:16.872422+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:17.003200+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:17.123676+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:17.123685+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:17.301907+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:17.332453+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:17.341485+00:00", "trade", 7.7122, 100.0]
["2026-09-28T14:27:19.245489+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245514+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:27:19.245515+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.245517+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.245519+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.245523+00:00", "trade", 7.74, 30.0]
["2026-09-28T14:27:19.245565+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245571+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245592+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.245592+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.245592+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245592+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245599+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245606+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245613+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245620+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245627+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245634+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:27:19.245639+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245660+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245667+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245668+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.245669+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.245670+00:00", "trade", 7.74, 106.0]
["2026-09-28T14:27:19.245671+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:27:19.245671+00:00", "trade", 7.74, 863.0]
["2026-09-28T14:27:19.245672+00:00", "trade", 7.74, 18.0]
["2026-09-28T14:27:19.245673+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245674+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245680+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245687+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245693+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245699+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245706+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245714+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245721+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245734+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245741+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245764+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245778+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:27:19.245861+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246086+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246144+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246222+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246229+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246241+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246261+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246523+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246530+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246539+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.246985+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.267503+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:27:19.271744+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.271748+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:27:19.272205+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.281104+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.315989+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.515489+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:19.760461+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:20.411626+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:20.653883+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:21.231441+00:00", "trade", 7.7381, 1.0]
["2026-09-28T14:27:21.972239+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.559471+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:23.317365+00:00", "trade", 7.7406, 22.0]
["2026-09-28T14:27:25.070231+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.146244+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.169896+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.301380+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.486256+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.871736+00:00", "trade", 7.735, 300.0]
["2026-09-28T14:27:25.872246+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.647606+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.648067+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.775585+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.856780+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:28.036754+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:28.036831+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:28.039369+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:28.082448+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:28.478130+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:28.514575+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:28.939864+00:00", "trade", 7.7361, 150.0]
["2026-09-28T14:27:29.305194+00:00", "trade", 7.735, 4.0]
["2026-09-28T14:27:30.030557+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.263255+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.327288+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.563213+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.563466+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.791253+00:00", "trade", 7.7125, 100.0]
["2026-09-28T14:27:30.823700+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:27:30.824445+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.824451+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.824472+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.824504+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.824923+00:00", "trade", 7.735, 300.0]
["2026-09-28T14:27:30.824953+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:30.878218+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:31.247564+00:00", "trade", 7.7126, 100.0]
["2026-09-28T14:27:34.312255+00:00", "trade", 7.735, 30.0]
["2026-09-28T14:27:34.869009+00:00", "trade", 7.735, 3.0]
["2026-09-28T14:27:34.872299+00:00", "trade", 7.735, 8.0]
["2026-09-28T14:27:34.875913+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:27:35.209935+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:35.430832+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:38.157388+00:00", "trade", 7.735, 10.0]
["2026-09-28T14:27:38.322885+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:38.323347+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:38.492256+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.309087+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.310503+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933574+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933650+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:27:39.933651+00:00", "trade", 7.73, 32.0]
["2026-09-28T14:27:39.933657+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933679+00:00", "trade", 7.73, 8.0]
["2026-09-28T14:27:39.933681+00:00", "trade", 7.73, 148.0]
["2026-09-28T14:27:39.933682+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:27:39.933684+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.933686+00:00", "trade", 7.73, 40.0]
["2026-09-28T14:27:39.933689+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.933699+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933794+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933806+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933813+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933820+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.933834+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934032+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.934065+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934072+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934079+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934144+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934170+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934177+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934184+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934207+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:27:39.934211+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934212+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:39.934219+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934228+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934234+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934240+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934249+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.934251+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:27:39.934254+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934260+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934267+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934274+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.934274+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:27:39.934274+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934275+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:27:39.934281+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934289+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934296+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934347+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:27:39.934360+00:00", "trade", 7.73, 57.0]
["2026-09-28T14:27:39.934362+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:27:39.934390+00:00", "trade", 7.73, 43.0]
["2026-09-28T14:27:39.934399+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.934404+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.934409+00:00", "trade", 7.73, 75.0]
["2026-09-28T14:27:39.934410+00:00", "trade", 7.73, 40.0]
["2026-09-28T14:27:39.934419+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:39.934441+00:00", "trade", 7.73, 5.0]
["2026-09-28T14:27:39.934447+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:27:39.934451+00:00", "trade", 7.73, 57.0]
["2026-09-28T14:27:39.934480+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.934811+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.934850+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.934920+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.934938+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.934964+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935036+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:27:39.935102+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935113+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935121+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935221+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935224+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935333+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935395+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.935527+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.936032+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:27:39.944867+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.947286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.965148+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:39.992372+00:00", "trade", 7.725, 53.0]
["2026-09-28T14:27:39.995209+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:40.059269+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:40.950359+00:00", "trade", 7.7428, 4.0]
["2026-09-28T14:27:41.105360+00:00", "trade", 7.7341, 11.0]
["2026-09-28T14:27:41.107540+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:43.578390+00:00", "trade", 7.7341, 11.0]
["2026-09-28T14:27:44.877695+00:00", "trade", 7.7286, 1000.0]
["2026-09-28T14:27:44.878280+00:00", "trade", 7.7304, 45.0]
["2026-09-28T14:27:44.879058+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:44.879535+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:45.913972+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:27:49.225581+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:49.591047+00:00", "trade", 7.7286, 10.0]
["2026-09-28T14:27:52.391956+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:52.467988+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:52.468446+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:52.639079+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:52.712623+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:53.047870+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:53.367056+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:27:54.551093+00:00", "trade", 7.7134, 100.0]
["2026-09-28T14:27:54.979423+00:00", "trade", 7.72, 1000.0]
["2026-09-28T14:27:54.981681+00:00", "trade", 7.7239, 1000.0]
["2026-09-28T14:27:54.982915+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:54.982925+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:55.214531+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:55.782335+00:00", "trade", 7.7135, 1.0]
["2026-09-28T14:27:55.876637+00:00", "trade", 7.73, 33.0]
["2026-09-28T14:27:55.877117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:55.877169+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:55.877579+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:55.879855+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:27:55.880358+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:57.221744+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:57.699912+00:00", "trade", 7.7341, 32.0]
["2026-09-28T14:28:06.392978+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:06.407530+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:07.990733+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:08.284279+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:08.284782+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:08.448202+00:00", "trade", 7.7139, 15.0]
["2026-09-28T14:28:08.847655+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:08.864309+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:09.139200+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:09.161687+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:09.207407+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:09.219077+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:09.487258+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:11.107364+00:00", "trade", 7.7242, 7.0]
["2026-09-28T14:28:11.127633+00:00", "trade", 7.7302, 4.0]
["2026-09-28T14:28:11.194574+00:00", "trade", 7.72, 60.0]
["2026-09-28T14:28:11.612537+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:12.267520+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:28:12.268214+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:13.580365+00:00", "trade", 7.7241, 7.0]
["2026-09-28T14:28:13.881155+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:13.881601+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:14.084384+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:14.879363+00:00", "trade", 7.7222, 24.0]
["2026-09-28T14:28:17.280808+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:28:17.280879+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.280943+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.280950+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.281280+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.363755+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:28:17.364562+00:00", "trade", 7.72, 16.0]
["2026-09-28T14:28:17.364571+00:00", "trade", 7.72, 84.0]
["2026-09-28T14:28:17.364572+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.364573+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:17.364574+00:00", "trade", 7.72, 180.0]
["2026-09-28T14:28:17.364575+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:17.364578+00:00", "trade", 7.72, 16.0]
["2026-09-28T14:28:17.364600+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.364601+00:00", "trade", 7.72, 184.0]
["2026-09-28T14:28:17.364606+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.364642+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:17.364649+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364655+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364669+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364676+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364682+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364689+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364695+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364709+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364728+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364817+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364829+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:17.364852+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:28:17.364855+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:17.364872+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:17.364944+00:00", "trade", 7.72, 16.0]
["2026-09-28T14:28:17.365035+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365083+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365093+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365100+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365190+00:00", "trade", 7.72, 84.0]
["2026-09-28T14:28:17.365212+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365235+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365297+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365332+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:28:17.365350+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365426+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365514+00:00", "trade", 7.72, 140.0]
["2026-09-28T14:28:17.365539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365558+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365565+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365583+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365681+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365839+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.365877+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.366031+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.366199+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.366649+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.369597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.382145+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.397009+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.397035+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.455705+00:00", "trade", 7.715, 223.0]
["2026-09-28T14:28:17.464637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.490325+00:00", "trade", 7.715, 800.0]
["2026-09-28T14:28:17.812843+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.813314+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.917365+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:17.917813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:18.482318+00:00", "trade", 7.7273, 7.0]
["2026-09-28T14:28:18.570130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:18.570512+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:18.570602+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:18.571058+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:18.909745+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:19.051498+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:19.938154+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:19.938620+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:20.062422+00:00", "trade", 7.7248, 1.0]
["2026-09-28T14:28:21.031555+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:21.032061+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:21.149176+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:21.704429+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:22.396522+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:23.270003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:23.270454+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:23.924239+00:00", "trade", 7.7347, 39.0]
["2026-09-28T14:28:24.115115+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:24.130934+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:28:24.131616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:24.131927+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:24.132380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:24.189536+00:00", "trade", 7.71, 129.0]
["2026-09-28T14:28:24.190218+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:24.321369+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:25.590585+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:25.597341+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:26.218787+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:26.219239+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:26.220245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:26.966119+00:00", "trade", 7.7114, 2.0]
["2026-09-28T14:28:28.125572+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:28.126259+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:28.126707+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:29.037929+00:00", "trade", 7.715, 8.0]
["2026-09-28T14:28:29.835486+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:29.944556+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:29.945025+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:29.981180+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.076614+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.901526+00:00", "trade", 7.715, 400.0]
["2026-09-28T14:28:31.346872+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:33.843521+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:33.843970+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:33.844412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:33.898378+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:33.898830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:33.898840+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:34.192903+00:00", "trade", 7.72, 50.0]
["2026-09-28T14:28:34.571449+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:35.486264+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:35.490171+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:35.490207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.030768+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:28:37.030870+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.031340+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.031348+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.032115+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.032142+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.033051+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.033257+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:28:37.033345+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.033568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.033569+00:00", "trade", 7.72, 165.0]
["2026-09-28T14:28:37.033570+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:28:37.033571+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:28:37.033573+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:28:37.033575+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:37.033577+00:00", "trade", 7.72, 600.0]
["2026-09-28T14:28:37.033599+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:37.033619+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033626+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033633+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033640+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033646+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033661+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033667+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033681+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033687+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033834+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:28:37.033870+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033894+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033902+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033909+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033915+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033923+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.033999+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:28:37.034145+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.034163+00:00", "trade", 7.7179, 40.0]
["2026-09-28T14:28:37.034910+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.037824+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:37.039131+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:28:37.052744+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.053972+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.073727+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.238160+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:39.103632+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:40.863471+00:00", "trade", 7.7377, 16.0]
["2026-09-28T14:28:41.109368+00:00", "trade", 7.7185, 11.0]
["2026-09-28T14:28:42.274851+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:42.866647+00:00", "trade", 7.7377, 7.0]
["2026-09-28T14:28:43.576617+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:28:43.582365+00:00", "trade", 7.7186, 11.0]
["2026-09-28T14:28:45.824108+00:00", "trade", 7.725, 5.0]
["2026-09-28T14:28:46.161985+00:00", "trade", 7.7146, 100.0]
["2026-09-28T14:28:47.064393+00:00", "trade", 7.7362, 100.0]
["2026-09-28T14:28:49.910324+00:00", "trade", 7.7197, 8.0]
["2026-09-28T14:28:52.528652+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:52.944785+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.173663+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:28:55.179591+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.194218+00:00", "trade", 7.725, 400.0]
["2026-09-28T14:28:55.900194+00:00", "trade", 7.725, 36.0]
["2026-09-28T14:28:58.791586+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:58.791586+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:28:58.791590+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:58.791647+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.791662+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.792139+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.792327+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.792815+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.793721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.794475+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.794787+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.821604+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:28:58.821606+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:28:58.916849+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:29:01.148075+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.194496+00:00", "trade", 7.725, 9.0]
["2026-09-28T14:29:01.202850+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:29:07.035369+00:00", "trade", 7.7226, 27.0]
["2026-09-28T14:29:09.091135+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:29:11.111365+00:00", "trade", 7.7258, 3.0]
["2026-09-28T14:29:13.584365+00:00", "trade", 7.7258, 2.0]
["2026-09-28T14:29:17.865025+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:29:18.041931+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:29:18.412597+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:29:20.460944+00:00", "trade", 7.729, 100.0]
["2026-09-28T14:29:21.541387+00:00", "trade", 7.7213, 6.0]
["2026-09-28T14:29:21.545964+00:00", "trade", 7.725, 153.0]
["2026-09-28T14:29:21.595108+00:00", "trade", 7.725, 150.0]
["2026-09-28T14:29:25.207650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:26.491921+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:29:26.549933+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:29:27.054684+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:27.586490+00:00", "trade", 7.7217, 3.0]
["2026-09-28T14:29:27.939839+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:29:29.008482+00:00", "trade", 7.725, 16.0]
["2026-09-28T14:29:29.012873+00:00", "trade", 7.725, 40.0]
["2026-09-28T14:29:29.018196+00:00", "trade", 7.725, 6.0]
["2026-09-28T14:29:29.936093+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:36.079286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:36.170441+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:36.536074+00:00", "trade", 7.725, 6.0]
["2026-09-28T14:29:36.536898+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:36.939349+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:29:37.037364+00:00", "trade", 7.723, 12.0]
["2026-09-28T14:29:37.550231+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:37.550295+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:39.319315+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:39.473864+00:00", "trade", 7.725, 32.0]
["2026-09-28T14:29:40.578638+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:41.113367+00:00", "trade", 7.7229, 2.0]
["2026-09-28T14:29:43.586367+00:00", "trade", 7.7229, 2.0]
["2026-09-28T14:29:44.184119+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:44.365565+00:00", "trade", 7.7244, 3.0]
["2026-09-28T14:29:44.367110+00:00", "trade", 7.7244, 2.0]
["2026-09-28T14:29:45.055365+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055374+00:00", "trade", 7.72, 165.0]
["2026-09-28T14:29:45.055374+00:00", "trade", 7.72, 800.0]
["2026-09-28T14:29:45.055375+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:29:45.055377+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:29:45.055385+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055394+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055414+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055421+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055428+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055434+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055447+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055453+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055466+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:29:45.055468+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:29:45.055470+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:29:45.055475+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055481+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:45.055501+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:29:45.055502+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055515+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055517+00:00", "trade", 7.72, 240.0]
["2026-09-28T14:29:45.055522+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055529+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055534+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:29:45.055535+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055542+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055549+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055556+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055569+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:45.055656+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.055734+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.055988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.055995+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.056023+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.056058+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.056121+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.056178+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.056252+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:29:45.056304+00:00", "trade", 7.72, 51.0]
["2026-09-28T14:29:45.056398+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.056433+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.056571+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.057037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.057184+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.060432+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.062429+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.062461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.108225+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:45.155526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:46.055705+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:47.133418+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:50.566388+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:29:52.670456+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:29:52.671172+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:29:53.201571+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:29:55.092846+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.094723+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.094730+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.094766+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.094806+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.096200+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.096352+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.099228+00:00", "trade", 7.72, 50.0]
["2026-09-28T14:29:55.099229+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:29:55.099230+00:00", "trade", 7.72, 4.0]
["2026-09-28T14:29:55.099231+00:00", "trade", 7.72, 500.0]
["2026-09-28T14:29:55.099234+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:29:55.099264+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099278+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099281+00:00", "trade", 7.72, 180.0]
["2026-09-28T14:29:55.099285+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099291+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099298+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099312+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099325+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099333+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099347+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099354+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099497+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099504+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099535+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:29:55.099701+00:00", "trade", 7.72, 90.0]
["2026-09-28T14:29:55.099720+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099727+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099742+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099749+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099760+00:00", "trade", 7.72, 31.0]
["2026-09-28T14:29:55.099771+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:29:55.099828+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:29:55.099830+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:29:55.099830+00:00", "trade", 7.72, 800.0]
["2026-09-28T14:29:55.099830+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:29:55.099831+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.099906+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:29:55.099909+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:29:55.099909+00:00", "trade", 7.72, 55.0]
["2026-09-28T14:29:55.099943+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.100056+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.100070+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.100076+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.100096+00:00", "trade", 7.72, 65.0]
["2026-09-28T14:29:55.100097+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.100121+00:00", "trade", 7.72, 65.0]
["2026-09-28T14:29:55.100121+00:00", "trade", 7.72, 9.0]
["2026-09-28T14:29:55.100121+00:00", "trade", 7.72, 19.0]
["2026-09-28T14:29:55.100134+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:29:55.100143+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.100150+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.100220+00:00", "trade", 7.72, 28.0]
["2026-09-28T14:29:55.100220+00:00", "trade", 7.72, 65.0]
["2026-09-28T14:29:55.100220+00:00", "trade", 7.72, 4.0]
["2026-09-28T14:29:55.100220+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:29:55.100298+00:00", "trade", 7.72, 35.0]
["2026-09-28T14:29:55.100508+00:00", "trade", 7.7198, 45.0]
["2026-09-28T14:29:55.102894+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.102917+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:29:55.103811+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.104391+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.119931+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.138555+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.138581+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.138587+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.138612+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:55.145651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:57.509121+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:57.509150+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.091887+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.091935+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.091972+00:00", "trade", 7.72, 13.0]
["2026-09-28T14:29:58.096217+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:59.011016+00:00", "trade", 7.7275, 1.0]
["2026-09-28T14:29:59.456671+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:00.077110+00:00", "trade", 7.725, 68.0]
["2026-09-28T14:30:00.077144+00:00", "trade", 7.725, 105.0]
["2026-09-28T14:30:00.077173+00:00", "trade", 7.725, 11.0]
["2026-09-28T14:30:00.310617+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:00.310623+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:00.311546+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:00.632726+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:00.633184+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:01.071563+00:00", "trade", 7.73, 5.0]
["2026-09-28T14:30:01.071586+00:00", "trade", 7.725, 5.0]
["2026-09-28T14:30:01.121330+00:00", "trade", 7.73, 3.0]
["2026-09-28T14:30:01.163366+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:01.524069+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:30:01.524293+00:00", "trade", 7.725, 102.0]
["2026-09-28T14:30:01.524568+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:01.525523+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:01.983531+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:02.101686+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:02.751294+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:03.038764+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:03.576126+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:03.577281+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:03.683561+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:03.697846+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:03.723256+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:03.864982+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.021201+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.089557+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.089567+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.089590+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.089595+00:00", "trade", 7.72, 46.0]
["2026-09-28T14:30:04.089597+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.089604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.090044+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.090068+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:04.705811+00:00", "trade", 7.725, 6.0]
["2026-09-28T14:30:05.873411+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:05.873731+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:06.069731+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:30:07.118442+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.359119+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.008050+00:00", "trade", 7.721, 500.0]
["2026-09-28T14:30:08.358173+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.913140+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:10.207928+00:00", "trade", 7.7323, 23.0]
["2026-09-28T14:30:10.258976+00:00", "trade", 7.7203, 13.0]
["2026-09-28T14:30:11.041784+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:11.115364+00:00", "trade", 7.7203, 13.0]
["2026-09-28T14:30:11.202398+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:11.570594+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:12.118296+00:00", "trade", 7.725, 6.0]
["2026-09-28T14:30:12.122925+00:00", "trade", 7.725, 16.0]
["2026-09-28T14:30:12.127240+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:30:13.530194+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:13.588366+00:00", "trade", 7.7203, 13.0]
["2026-09-28T14:30:13.746140+00:00", "trade", 7.725, 2.0]
["2026-09-28T14:30:14.074279+00:00", "trade", 7.7334, 1.0]
["2026-09-28T14:30:14.076562+00:00", "trade", 7.7204, 1.0]
["2026-09-28T14:30:14.078280+00:00", "trade", 7.7339, 34.0]
["2026-09-28T14:30:14.080295+00:00", "trade", 7.734, 1.0]
["2026-09-28T14:30:14.081447+00:00", "trade", 7.7341, 3.0]
["2026-09-28T14:30:14.243573+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:30:14.911021+00:00", "trade", 7.72, 80.0]
["2026-09-28T14:30:15.964766+00:00", "trade", 7.7323, 75.0]
["2026-09-28T14:30:22.129840+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:30:22.129851+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129860+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:22.129860+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129869+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129875+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129882+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129889+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129895+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129916+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129922+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129930+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.129937+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.129944+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.129950+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.129957+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.129963+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.129970+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.129983+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.129990+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130002+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130009+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130016+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130047+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130057+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130086+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:30:22.130322+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130337+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130381+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:22.130441+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:30:22.130441+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:22.130441+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.130481+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.130513+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.130545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.130651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.130698+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.131186+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.131280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.132664+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.134921+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.136846+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.178910+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.178944+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.191382+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.195111+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.230302+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.255611+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.585283+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:22.585969+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.586038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.660756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:22.692864+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291352+00:00", "trade", 7.71, 51.0]
["2026-09-28T14:30:23.291360+00:00", "trade", 7.71, 93.0]
["2026-09-28T14:30:23.291360+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291361+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:23.291363+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:30:23.291364+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:30:23.291367+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:23.291367+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291374+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291381+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:30:23.291396+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291430+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291436+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.291451+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291457+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291471+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291477+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291484+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291490+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291496+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291516+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291745+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:23.291748+00:00", "trade", 7.71, 51.0]
["2026-09-28T14:30:23.291869+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291877+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291919+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291949+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291950+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:23.291954+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:23.291979+00:00", "trade", 7.7183, 41.0]
["2026-09-28T14:30:23.291986+00:00", "trade", 7.71, 49.0]
["2026-09-28T14:30:23.292025+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:23.292040+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:30:23.292054+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.292055+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:23.292055+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:30:23.292164+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.292314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.292450+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.292524+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.292528+00:00", "trade", 7.705, 126.0]
["2026-09-28T14:30:23.292991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.293440+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.293971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.296383+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.297267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.298409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.305447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.312923+00:00", "trade", 7.7067, 1.0]
["2026-09-28T14:30:23.323383+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.518580+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.534814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.535492+00:00", "trade", 7.7019, 10.0]
["2026-09-28T14:30:24.143458+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.143542+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.713110+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.735844+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.989282+00:00", "trade", 7.7, 1500.0]
["2026-09-28T14:30:24.989968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:25.104299+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:25.249302+00:00", "trade", 7.7019, 100.0]
["2026-09-28T14:30:25.274350+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:30:25.284051+00:00", "trade", 7.705, 160.0]
["2026-09-28T14:30:25.284492+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:25.284555+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:25.287637+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:25.697099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.144244+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.155553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.214526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.215004+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.287998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.288222+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.780252+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.780709+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:27.033275+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:27.033324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:28.425803+00:00", "trade", 7.722, 42.0]
["2026-09-28T14:30:31.961578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.962508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.128228+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.128285+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.128422+00:00", "trade", 7.705, 65.0]
["2026-09-28T14:30:32.133239+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.743648+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.776585+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.954986+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:30:32.954987+00:00", "trade", 7.7, 128.0]
["2026-09-28T14:30:32.954991+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:30:32.954991+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:30:32.955056+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955063+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955070+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955076+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955083+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955188+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:30:32.955197+00:00", "trade", 7.7, 75.0]
["2026-09-28T14:30:32.955202+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:32.955206+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:32.955213+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:32.955224+00:00", "trade", 7.7, 490.0]
["2026-09-28T14:30:32.955228+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:32.955235+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:30:32.955246+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955271+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:32.955348+00:00", "trade", 7.7, 375.0]
["2026-09-28T14:30:32.955351+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:30:32.955351+00:00", "trade", 7.7, 24.0]
["2026-09-28T14:30:32.955387+00:00", "trade", 7.7, 21.0]
["2026-09-28T14:30:32.955467+00:00", "trade", 7.7, 44.0]
["2026-09-28T14:30:32.955478+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:32.955589+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:30:32.955596+00:00", "trade", 7.7, 21.0]
["2026-09-28T14:30:32.955613+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.955623+00:00", "trade", 7.7, 79.0]
["2026-09-28T14:30:32.955748+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.955811+00:00", "trade", 7.7019, 42.0]
["2026-09-28T14:30:32.955848+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:32.956005+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956010+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:32.956034+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956051+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956106+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956140+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956161+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956172+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956182+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956252+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956451+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956466+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956635+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.956642+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.960380+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:32.994135+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.124126+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.287985+00:00", "trade", 7.7056, 8.0]
["2026-09-28T14:30:33.289076+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:30:33.289348+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:30:33.289385+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:30:33.292741+00:00", "trade", 7.695, 400.0]
["2026-09-28T14:30:33.294302+00:00", "trade", 7.695, 400.0]
["2026-09-28T14:30:33.294750+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:30:33.295277+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:30:33.295466+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:30:33.366125+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.432864+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.476724+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.566100+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:33.566557+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.566565+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.566647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.566678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.567049+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.567494+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.783897+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:33.956104+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.034863+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.520211+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.668135+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.668653+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.669009+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.672921+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.737454+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.749565+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.749575+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.784020+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:34.982692+00:00", "trade", 7.7185, 19.0]
["2026-09-28T14:30:35.020960+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:30:35.026009+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:30:35.030514+00:00", "trade", 7.695, 9.0]
["2026-09-28T14:30:35.616280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:35.846731+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:35.905846+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:37.003966+00:00", "trade", 7.6981, 1.0]
["2026-09-28T14:30:37.024611+00:00", "trade", 7.6981, 1.0]
["2026-09-28T14:30:37.209177+00:00", "trade", 7.6967, 1.0]
["2026-09-28T14:30:37.562342+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:37.592825+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:37.762777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:38.255618+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:38.845767+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:30:38.846326+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:39.062993+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:39.108755+00:00", "trade", 7.732, 200.0]
["2026-09-28T14:30:39.205622+00:00", "trade", 7.695, 1000.0]
["2026-09-28T14:30:39.206205+00:00", "trade", 7.6968, 41.0]
["2026-09-28T14:30:39.540804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:41.117366+00:00", "trade", 7.7024, 21.0]
["2026-09-28T14:30:41.526147+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:41.526626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:41.632337+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:42.121310+00:00", "trade", 7.7317, 15.0]
["2026-09-28T14:30:42.455068+00:00", "trade", 7.695, 90.0]
["2026-09-28T14:30:42.967280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:43.325702+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:43.590365+00:00", "trade", 7.7021, 21.0]
["2026-09-28T14:30:43.739241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:43.748869+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:43.749284+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:43.749433+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:43.884276+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:43.973259+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:30:43.974076+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.095529+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:44.096213+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.096327+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.100893+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.812069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.877392+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.877401+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.878356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:44.909454+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:47.686521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:47.894028+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:50.011741+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:30:50.016041+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:30:50.019656+00:00", "trade", 7.695, 6.0]
["2026-09-28T14:30:50.155023+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:30:53.136247+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:53.517503+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:53.992506+00:00", "trade", 7.7, 16.0]
["2026-09-28T14:30:55.579189+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:30:57.655797+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:30:57.656255+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:57.656339+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:57.662346+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:57.855157+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:57.856132+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:30:57.880645+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.329065+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.872308+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:02.171070+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:02.424414+00:00", "trade", 7.692, 41.0]
["2026-09-28T14:31:02.446035+00:00", "trade", 7.6924, 159.0]
["2026-09-28T14:31:02.848684+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:02.848709+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.109222+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.109675+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.131144+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.194558+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:31:03.313224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.522414+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.524278+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.526035+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.528996+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:05.529176+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:05.529455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.529565+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.529999+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.530112+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.530136+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:05.530181+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:31:05.530610+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.530683+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.530914+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531006+00:00", "trade", 7.7, 60.0]
["2026-09-28T14:31:05.531007+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531007+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531009+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531010+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:31:05.531013+00:00", "trade", 7.7, 1995.0]
["2026-09-28T14:31:05.531014+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531020+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531026+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531033+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531049+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531087+00:00", "trade", 7.7, 205.0]
["2026-09-28T14:31:05.531089+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531096+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531103+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.531116+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531123+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531129+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531136+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531142+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531148+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531161+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531168+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531202+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531249+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531259+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531287+00:00", "trade", 7.7, 194.0]
["2026-09-28T14:31:05.531326+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:31:05.531346+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531368+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531450+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531516+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531546+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.531569+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:31:05.531614+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531618+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:31:05.531618+00:00", "trade", 7.7, 12.0]
["2026-09-28T14:31:05.531618+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.531619+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:31:05.531621+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531645+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531699+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.531701+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:31:05.531701+00:00", "trade", 7.7, 80.0]
["2026-09-28T14:31:05.531787+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.531839+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.531893+00:00", "trade", 7.7, 103.0]
["2026-09-28T14:31:05.531911+00:00", "trade", 7.6988, 40.0]
["2026-09-28T14:31:05.531933+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.531957+00:00", "trade", 7.7, 297.0]
["2026-09-28T14:31:05.531971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.531991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532125+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532137+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532160+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532231+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532603+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.532694+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:05.538787+00:00", "trade", 7.705, 700.0]
["2026-09-28T14:31:05.542264+00:00", "trade", 7.7, 65.0]
["2026-09-28T14:31:05.542270+00:00", "trade", 7.7, 435.0]
["2026-09-28T14:31:05.542272+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.542273+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.542274+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:31:05.542277+00:00", "trade", 7.7, 29.0]
["2026-09-28T14:31:05.542329+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542343+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542349+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542356+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542362+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542369+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542375+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542395+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:31:05.542396+00:00", "trade", 7.7, 45.0]
["2026-09-28T14:31:05.542397+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542404+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542410+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542417+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542574+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:05.542602+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542649+00:00", "trade", 7.7, 30.0]
["2026-09-28T14:31:05.542729+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542773+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542780+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542787+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542794+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542820+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:05.542897+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542939+00:00", "trade", 7.7, 7.0]
["2026-09-28T14:31:05.542951+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.542979+00:00", "trade", 7.7, 93.0]
["2026-09-28T14:31:05.542981+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.543021+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.543107+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.543819+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.546587+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.547366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.547368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.551125+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.563516+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.575507+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.575533+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.590563+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:05.590648+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:05.590712+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:05.591004+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.591307+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.595452+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:31:05.595545+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:31:05.642440+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.968626+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:06.050151+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.148524+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.310850+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:31:06.310891+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.311300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.311602+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:07.181333+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:31:07.181345+00:00", "trade", 7.695, 174.0]
["2026-09-28T14:31:07.181934+00:00", "trade", 7.6993, 41.0]
["2026-09-28T14:31:07.881936+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:07.882804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:07.886324+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:08.273940+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.070201+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.240757+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:31:09.524173+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.535481+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.557453+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.274199+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.274206+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.837610+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:31:11.119368+00:00", "trade", 7.699, 16.0]
["2026-09-28T14:31:11.618193+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:11.650186+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:11.708391+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:12.955898+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:31:13.127777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:13.413025+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:13.414442+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:13.461505+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:13.592365+00:00", "trade", 7.6991, 16.0]
["2026-09-28T14:31:13.741036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:13.843227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:13.894045+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:13.975815+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:14.088405+00:00", "trade", 7.7011, 1.0]
["2026-09-28T14:31:14.239064+00:00", "trade", 7.7011, 42.0]
["2026-09-28T14:31:14.240258+00:00", "trade", 7.7011, 34.0]
["2026-09-28T14:31:14.241582+00:00", "trade", 7.7011, 7.0]
["2026-09-28T14:31:14.258198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:14.284805+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:14.396961+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:14.738619+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.026750+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.473187+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.476980+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.477019+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.477030+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.479962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.480098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.570551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.588492+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.817787+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.842712+00:00", "trade", 7.69, 88.0]
["2026-09-28T14:31:15.842721+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:15.842725+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:31:15.842729+00:00", "trade", 7.69, 75.0]
["2026-09-28T14:31:15.842740+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:15.842784+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:15.842787+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.842831+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:15.842839+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:15.842842+00:00", "trade", 7.69, 600.0]
["2026-09-28T14:31:15.842983+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:31:15.843272+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.843295+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.843302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.843364+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:15.843456+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:16.127380+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:16.456801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:16.474390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:16.475406+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:16.671266+00:00", "trade", 7.6912, 160.0]
["2026-09-28T14:31:16.927583+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:18.411167+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:19.797294+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:31:21.426222+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:28.661620+00:00", "trade", 7.7277, 100.0]
["2026-09-28T14:31:29.484718+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:29.619104+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:31.382810+00:00", "trade", 7.695, 1000.0]
["2026-09-28T14:31:31.756147+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:31.879669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:32.123592+00:00", "trade", 7.7108, 52.0]
["2026-09-28T14:31:34.305649+00:00", "trade", 7.695, 6.0]
["2026-09-28T14:31:34.305718+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.306493+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.343856+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:35.200485+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:35.200521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:36.110369+00:00", "trade", 7.6971, 22.0]
["2026-09-28T14:31:36.815840+00:00", "trade", 7.695, 800.0]
["2026-09-28T14:31:37.183364+00:00", "trade", 7.6926, 38.0]
["2026-09-28T14:31:37.201556+00:00", "trade", 7.697, 6.0]
["2026-09-28T14:31:37.203319+00:00", "trade", 7.697, 2.0]
["2026-09-28T14:31:37.204433+00:00", "trade", 7.697, 1.0]
["2026-09-28T14:31:38.760579+00:00", "trade", 7.7105, 5.0]
["2026-09-28T14:31:40.235615+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:40.322189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:40.482450+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:31:41.121365+00:00", "trade", 7.6926, 7.0]
["2026-09-28T14:31:42.333822+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:42.334353+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:43.594367+00:00", "trade", 7.6926, 8.0]
["2026-09-28T14:31:44.601795+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:31:45.384999+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:31:46.853799+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:48.517773+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:48.517842+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:48.635151+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:50.388936+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:50.643863+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:50.935257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:51.105639+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:52.263461+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:53.556238+00:00", "trade", 7.699, 1500.0]
["2026-09-28T14:31:53.557083+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:54.639828+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:55.017174+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:31:55.017338+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:31:55.017735+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:55.017890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:55.017966+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:55.024792+00:00", "trade", 7.695, 400.0]
["2026-09-28T14:31:55.521636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:55.712917+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:56.140202+00:00", "trade", 7.6975, 5.0]
["2026-09-28T14:31:56.140573+00:00", "trade", 7.6975, 1.0]
["2026-09-28T14:31:56.388791+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:31:58.376506+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:59.599653+00:00", "trade", 7.7122, 30.0]
["2026-09-28T14:32:00.351651+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:00.351789+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:32:01.573163+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.798440+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.799308+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.811039+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.811053+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.811544+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.847190+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.948423+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:05.949353+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:06.002036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:06.012680+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:06.428518+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:06.428985+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:06.428998+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:06.532797+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:07.060765+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:07.185377+00:00", "trade", 7.6975, 24.0]
["2026-09-28T14:32:09.038563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:09.039541+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:09.039920+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:09.039944+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:09.060048+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:10.218182+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:32:10.220583+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:32:10.247747+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:10.248201+00:00", "trade", 7.695, 374.0]
["2026-09-28T14:32:11.123367+00:00", "trade", 7.6969, 6.0]
["2026-09-28T14:32:11.169031+00:00", "trade", 7.695, 50.0]
["2026-09-28T14:32:13.596368+00:00", "trade", 7.697, 6.0]
["2026-09-28T14:32:14.026194+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:14.026694+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:14.089273+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:14.089305+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:14.100723+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:14.579706+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:14.901361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:15.660301+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:15.660342+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:15.660353+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:15.661069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:15.661226+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:15.784888+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:15.873954+00:00", "trade", 7.6986, 2.0]
["2026-09-28T14:32:15.999445+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:32:16.209702+00:00", "trade", 7.7261, 100.0]
["2026-09-28T14:32:16.211656+00:00", "trade", 7.7261, 30.0]
["2026-09-28T14:32:16.212857+00:00", "trade", 7.7261, 29.0]
["2026-09-28T14:32:16.215340+00:00", "trade", 7.7261, 28.0]
["2026-09-28T14:32:16.215795+00:00", "trade", 7.7261, 20.0]
["2026-09-28T14:32:16.216663+00:00", "trade", 7.7261, 17.0]
["2026-09-28T14:32:16.217596+00:00", "trade", 7.7261, 12.0]
["2026-09-28T14:32:16.218603+00:00", "trade", 7.7261, 9.0]
["2026-09-28T14:32:16.219561+00:00", "trade", 7.7261, 8.0]
["2026-09-28T14:32:16.222780+00:00", "trade", 7.7261, 8.0]
["2026-09-28T14:32:16.223683+00:00", "trade", 7.7261, 7.0]
["2026-09-28T14:32:16.224392+00:00", "trade", 7.7261, 2.0]
["2026-09-28T14:32:16.225171+00:00", "trade", 7.7261, 1.0]
["2026-09-28T14:32:16.289883+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:32:16.290727+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:16.763230+00:00", "trade", 7.6972, 2.0]
["2026-09-28T14:32:18.431707+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:20.430796+00:00", "trade", 7.6919, 100.0]
["2026-09-28T14:32:20.451673+00:00", "trade", 7.6919, 1.0]
["2026-09-28T14:32:21.389705+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:32:21.894429+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:27.232505+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:27.250201+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:27.250208+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:27.254290+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:27.588264+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:27.588738+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:28.500833+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:28.676226+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:28.676681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:29.681290+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:29.730598+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:29.731066+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:29.731535+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:29.774437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:29.871398+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:30.111437+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:32:30.111848+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:30.115641+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115661+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115674+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115675+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115689+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115710+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115735+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115790+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:30.115850+00:00", "trade", 7.695, 22.0]
["2026-09-28T14:32:30.116163+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:30.201097+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:32:30.455125+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:30.705081+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:32:31.144798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:31.258489+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:33.132004+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:33.132070+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:33.229091+00:00", "trade", 7.6968, 4.0]
["2026-09-28T14:32:33.577516+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:33.636749+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:33.681923+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:32:33.682262+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:32:34.343070+00:00", "trade", 7.6968, 25.0]
["2026-09-28T14:32:34.740489+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:34.836040+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:34.869101+00:00", "trade", 7.695, 16.0]
["2026-09-28T14:32:34.872939+00:00", "trade", 7.695, 37.0]
["2026-09-28T14:32:34.876425+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:32:37.187367+00:00", "trade", 7.6949, 30.0]
["2026-09-28T14:32:37.304392+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:38.200619+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:38.806054+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:38.956203+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:39.027381+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:39.370052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:39.370549+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:39.371011+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:39.502801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:40.211418+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:40.211441+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:40.211648+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:40.258200+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:40.529852+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:32:40.529854+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:32:40.529854+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:32:40.529959+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:40.530658+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059774+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059775+00:00", "trade", 7.7, 103.0]
["2026-09-28T14:32:41.059776+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:32:41.059778+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:41.059779+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:32:41.059783+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:41.059783+00:00", "trade", 7.7, 600.0]
["2026-09-28T14:32:41.059789+00:00", "trade", 7.7, 600.0]
["2026-09-28T14:32:41.059789+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059796+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059802+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059889+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:32:41.059890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059896+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059898+00:00", "trade", 7.7, 12.0]
["2026-09-28T14:32:41.059903+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:41.059903+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059910+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059916+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059919+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:32:41.059924+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059938+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059951+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059958+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059965+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059973+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.059981+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.060081+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.060096+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.060110+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.060131+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:41.060175+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:32:41.060179+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:41.060179+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:41.060193+00:00", "trade", 7.7, 237.0]
["2026-09-28T14:32:41.060252+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:41.060253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060260+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060273+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060280+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060287+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060300+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060308+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060583+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:41.060647+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:41.060680+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060687+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060694+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:41.060696+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060733+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060740+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060818+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.060876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.061283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.062699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.064802+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.065507+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.100325+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.100715+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.125365+00:00", "trade", 7.6977, 10.0]
["2026-09-28T14:32:41.160105+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.186282+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.943065+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:41.943521+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:42.311423+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:42.311892+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:42.464889+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:42.464899+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:42.542751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:43.598368+00:00", "trade", 7.6977, 10.0]
["2026-09-28T14:32:43.602312+00:00", "trade", 7.698, 6.0]
["2026-09-28T14:32:43.661321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:43.661689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:43.713694+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:43.766315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:43.768144+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:43.768623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:44.052241+00:00", "trade", 7.7073, 100.0]
["2026-09-28T14:32:44.596309+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:44.907254+00:00", "trade", 7.7075, 8.0]
["2026-09-28T14:32:45.944153+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:46.968276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:47.957870+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:48.045915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:48.048218+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:48.048694+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:48.140997+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:48.991056+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:48.991520+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:51.155971+00:00", "trade", 7.705, 21.0]
["2026-09-28T14:32:52.885487+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:52.886664+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:52.886731+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:52.887120+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:52.918519+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:52.918520+00:00", "trade", 7.7, 103.0]
["2026-09-28T14:32:52.918521+00:00", "trade", 7.7, 193.0]
["2026-09-28T14:32:52.918523+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:32:52.918524+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:52.918527+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:52.918528+00:00", "trade", 7.7, 700.0]
["2026-09-28T14:32:52.918528+00:00", "trade", 7.7, 500.0]
["2026-09-28T14:32:52.918541+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:52.918541+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:52.918547+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:32:52.918676+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918683+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918689+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918695+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918709+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918716+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918722+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918728+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918734+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918741+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918754+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918793+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918800+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918813+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918814+00:00", "trade", 7.7, 6.0]
["2026-09-28T14:32:52.918816+00:00", "trade", 7.7, 18.0]
["2026-09-28T14:32:52.918826+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918830+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:52.918837+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.918838+00:00", "trade", 7.7, 21.0]
["2026-09-28T14:32:52.918982+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.919013+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.919042+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.919061+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:32:52.919135+00:00", "trade", 7.7, 43.0]
["2026-09-28T14:32:52.919138+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:32:52.919141+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:52.919141+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:32:52.919141+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:32:52.919142+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.919144+00:00", "trade", 7.7, 122.0]
["2026-09-28T14:32:52.919149+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:52.919217+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.919233+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:32:52.919281+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.919362+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.919518+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.919581+00:00", "trade", 7.7, 47.0]
["2026-09-28T14:32:52.919598+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.919893+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.920336+00:00", "trade", 7.695, 7.0]
["2026-09-28T14:32:52.920466+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.920694+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.923696+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.928832+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.938220+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:32:52.944963+00:00", "trade", 7.695, 52.0]
["2026-09-28T14:32:52.945705+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.958827+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.958833+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.981452+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:32:52.981462+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:32:52.981467+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:32:52.981493+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:32:52.981496+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.981568+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.981991+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.982004+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.982014+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.982209+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.982211+00:00", "trade", 7.69, 600.0]
["2026-09-28T14:32:52.982481+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.991923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.992365+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.992426+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:52.993110+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.993141+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:52.993189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.993207+00:00", "trade", 7.695, 74.0]
["2026-09-28T14:32:52.993213+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:52.993265+00:00", "trade", 7.695, 326.0]
["2026-09-28T14:32:52.993639+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.993650+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.993714+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:52.994098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.022069+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:53.022652+00:00", "trade", 7.6958, 40.0]
["2026-09-28T14:32:53.027727+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:32:53.027738+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:32:53.027742+00:00", "trade", 7.69, 46.0]
["2026-09-28T14:32:53.027757+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.028220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.033280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.033660+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.070778+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.071645+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.125601+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.173914+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.467016+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:53.662218+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:54.532612+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:54.634196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:54.796823+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:54.875730+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:55.029189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:55.029690+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:56.558993+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:56.589705+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:56.830347+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:56.833986+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:57.135822+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:57.407994+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:57.557086+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:57.744096+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:58.543673+00:00", "trade", 7.6919, 1.0]
["2026-09-28T14:32:58.544035+00:00", "trade", 7.6919, 1.0]
["2026-09-28T14:32:58.701854+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:58.979488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:59.361733+00:00", "trade", 7.69, 108.0]
["2026-09-28T14:32:59.361775+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:59.534072+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:59.540036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:59.596750+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:32:59.822291+00:00", "trade", 7.7213, 100.0]
["2026-09-28T14:33:00.268985+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:00.269367+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:00.427937+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:00.889184+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.278306+00:00", "trade", 7.695, 400.0]
["2026-09-28T14:33:02.279063+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.279448+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.279621+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.280185+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.280193+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.387098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.388887+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.388945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.408367+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:33:02.408876+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:02.455987+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:33:03.804287+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:33:03.805423+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:03.805882+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:06.342397+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:06.645820+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:06.646287+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:06.746312+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:06.795593+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:07.148898+00:00", "trade", 7.698, 1.0]
["2026-09-28T14:33:07.799150+00:00", "trade", 7.6919, 30.0]
["2026-09-28T14:33:07.932939+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:08.703187+00:00", "trade", 7.7187, 100.0]
["2026-09-28T14:33:09.322741+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:09.323207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:09.445872+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:09.691855+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:33:09.692610+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:09.692766+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:09.811951+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:09.884161+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:09.884633+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:10.456544+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:10.457122+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:11.047969+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:11.048074+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:11.087221+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:11.756409+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:33:12.077983+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:33:14.347736+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.348185+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.358869+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.359323+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.389152+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.389696+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.394241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.429408+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.499123+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.572101+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:14.854474+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.043519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.044041+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.044052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.263078+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:33:15.263880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.264340+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.607082+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.700188+00:00", "trade", 7.704, 35.0]
["2026-09-28T14:33:15.714039+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:15.824880+00:00", "trade", 7.6971, 6.0]
["2026-09-28T14:33:15.917829+00:00", "trade", 7.6923, 1.0]
["2026-09-28T14:33:16.272954+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.273409+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.344992+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.345530+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.345551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.528220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.528970+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.529385+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.610840+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.610911+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:16.874318+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:33:17.006374+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:17.122671+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:18.382046+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:20.114378+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:20.114824+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.060471+00:00", "trade", 7.6914, 3.0]
["2026-09-28T14:33:21.061298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.061770+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.197564+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.783486+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.783494+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.783506+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.783673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.784849+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:21.817259+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:22.528746+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:22.841798+00:00", "trade", 7.6969, 2.0]
["2026-09-28T14:33:23.636969+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.195810+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.196135+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.196616+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.232563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.235185+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.285085+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.508841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.509293+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.509300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.578424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:24.744959+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:25.581351+00:00", "trade", 7.6969, 1.0]
["2026-09-28T14:33:25.616758+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:25.617809+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:25.618786+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:26.001370+00:00", "trade", 7.7022, 13.0]
["2026-09-28T14:33:26.002694+00:00", "trade", 7.7022, 3.0]
["2026-09-28T14:33:26.003998+00:00", "trade", 7.7022, 2.0]
["2026-09-28T14:33:26.005025+00:00", "trade", 7.7022, 1.0]
["2026-09-28T14:33:26.006088+00:00", "trade", 7.7022, 1.0]
["2026-09-28T14:33:26.108871+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:26.639965+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:27.792040+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:33:27.792042+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:33:27.792545+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:27.792573+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:27.793034+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:27.932999+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:28.026093+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:33:28.047043+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:28.047102+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:28.089962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:28.626578+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:29.653369+00:00", "trade", 7.6969, 20.0]
["2026-09-28T14:33:30.246790+00:00", "trade", 7.695, 11.0]
["2026-09-28T14:33:30.660466+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:31.419893+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:31.420352+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:31.732093+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:31.758263+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:31.758718+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:32.288424+00:00", "trade", 7.6958, 2.0]
["2026-09-28T14:33:32.378904+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:32.379032+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:32.379359+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:32.379497+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:32.474484+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:32.807333+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:33.794921+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:33.794974+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:33.795739+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:33.795768+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:33.795777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:34.063199+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:35.102476+00:00", "trade", 7.7, 4.0]
["2026-09-28T14:33:36.040183+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.056099+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.057065+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.057957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.063986+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.137978+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.856697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.856743+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.998909+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:36.998967+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:37.009908+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:37.009962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:37.014332+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:37.014401+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:39.143774+00:00", "trade", 7.6973, 13.0]
["2026-09-28T14:33:39.230921+00:00", "trade", 7.695, 6.0]
["2026-09-28T14:33:39.676788+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:42.418225+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:42.418366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:43.332212+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:44.410959+00:00", "trade", 7.69, 4.0]
["2026-09-28T14:33:44.411224+00:00", "trade", 7.69, 6.0]
["2026-09-28T14:33:45.454738+00:00", "trade", 7.6962, 1.0]
["2026-09-28T14:33:45.800392+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:33:45.829143+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.829144+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.829148+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.829148+00:00", "trade", 7.69, 5.0]
["2026-09-28T14:33:45.829151+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:33:45.829152+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829159+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829165+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829242+00:00", "trade", 7.69, 80.0]
["2026-09-28T14:33:45.829243+00:00", "trade", 7.69, 120.0]
["2026-09-28T14:33:45.829260+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829274+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829275+00:00", "trade", 7.69, 26.0]
["2026-09-28T14:33:45.829277+00:00", "trade", 7.69, 8.0]
["2026-09-28T14:33:45.829281+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829289+00:00", "trade", 7.69, 61.0]
["2026-09-28T14:33:45.829289+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829295+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829308+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829314+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829322+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.829322+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829323+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.829334+00:00", "trade", 7.69, 80.0]
["2026-09-28T14:33:45.829334+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:33:45.829336+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829343+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829350+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829363+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829370+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829376+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829497+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829520+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.829529+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:45.829533+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829546+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829552+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829559+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829563+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829571+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829577+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829590+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829597+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829607+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829613+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829693+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829802+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829982+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.829997+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.830005+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.830119+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.830141+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.830168+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.830440+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.830686+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.830798+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:45.831707+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.832864+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.835734+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.883898+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:45.883981+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:45.884042+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:45.884363+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:45.884544+00:00", "trade", 7.69, 671.0]
["2026-09-28T14:33:45.884920+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.884932+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.884956+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.884974+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.885045+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.885068+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.889564+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.890043+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.890356+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.890520+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.929922+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.929934+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:33:45.929936+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:33:45.929937+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.929942+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:45.929948+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:45.929955+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.929963+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.929968+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:33:45.929969+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.929969+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.929975+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.929982+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930002+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930009+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930372+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930511+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930543+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:33:45.930609+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:45.930611+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:33:45.930660+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930667+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930758+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930769+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930789+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930814+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.930997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.931029+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.931121+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.934299+00:00", "trade", 7.695, 126.0]
["2026-09-28T14:33:45.934752+00:00", "trade", 7.695, 64.0]
["2026-09-28T14:33:45.934766+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.938086+00:00", "trade", 7.69, 600.0]
["2026-09-28T14:33:45.938086+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.938563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.938573+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.961024+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.961733+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:45.980890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:46.001675+00:00", "trade", 7.6955, 9.0]
["2026-09-28T14:33:46.118895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:47.963559+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:47.963647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:47.963804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:47.966557+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:47.966626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:48.191608+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:33:48.211627+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:48.601945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:33:48.601946+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:33:48.602171+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602186+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602192+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602199+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602205+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602211+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602218+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602224+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602231+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602238+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602245+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:33:48.602366+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.602669+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.602703+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.602741+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.602970+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.603600+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:33:48.604327+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.604882+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.628230+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.628356+00:00", "trade", 7.685, 26.0]
["2026-09-28T14:33:48.631088+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.631502+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.662482+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:48.726562+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:49.014596+00:00", "trade", 7.7166, 100.0]
["2026-09-28T14:33:49.909710+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:49.910193+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:50.445791+00:00", "trade", 7.68, 91.0]
["2026-09-28T14:33:50.446312+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:50.446324+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:50.446347+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:50.446355+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:50.446800+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:50.449900+00:00", "trade", 7.68, 8.0]
["2026-09-28T14:33:50.449902+00:00", "trade", 7.68, 63.0]
["2026-09-28T14:33:50.451673+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:33:52.091639+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:33:52.562302+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:33:54.620246+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:55.035486+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:55.035961+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:55.330572+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:55.685732+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:56.030413+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:59.465199+00:00", "trade", 7.6801, 80.0]
["2026-09-28T14:33:59.473876+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:33:59.522723+00:00", "trade", 7.7164, 100.0]
["2026-09-28T14:34:00.884271+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:34:00.884289+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:00.884772+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:00.884832+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:00.885182+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:00.971817+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:02.290398+00:00", "trade", 7.6889, 17.0]
["2026-09-28T14:34:03.545447+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.795311+00:00", "trade", 7.69, 129.0]
["2026-09-28T14:34:03.795739+00:00", "trade", 7.69, 3.0]
["2026-09-28T14:34:03.795845+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.795853+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.796099+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.796135+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.796219+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.796907+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.840241+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.840728+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.842331+00:00", "trade", 7.685, 126.0]
["2026-09-28T14:34:03.842766+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:03.889821+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:05.019526+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:06.137304+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:06.137591+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:06.138800+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:06.139331+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:07.037514+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:07.037527+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:07.038740+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:07.067130+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:07.067630+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:07.383000+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:10.216054+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:10.242170+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:10.244637+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:11.519711+00:00", "trade", 7.68, 96.0]
["2026-09-28T14:34:11.521300+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:11.684379+00:00", "trade", 7.6807, 16.0]
["2026-09-28T14:34:11.684387+00:00", "trade", 7.68, 16.0]
["2026-09-28T14:34:11.684523+00:00", "trade", 7.6807, 2984.0]
["2026-09-28T14:34:12.477411+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.478718+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.479020+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:12.479830+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.507635+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.508109+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:12.693345+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.703335+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.773609+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.774240+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:12.920045+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:13.156938+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:13.156957+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:13.999120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.028555+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.766716+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:34:14.766933+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.766947+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.766966+00:00", "trade", 7.69, 510.0]
["2026-09-28T14:34:14.766967+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.766970+00:00", "trade", 7.69, 509.0]
["2026-09-28T14:34:14.766973+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.767308+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:34:14.767369+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.767434+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.767448+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.767465+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:34:14.767467+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:34:14.767468+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:34:14.767469+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:34:14.767470+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.767479+00:00", "trade", 7.69, 33.0]
["2026-09-28T14:34:14.767480+00:00", "trade", 7.69, 33.0]
["2026-09-28T14:34:14.767482+00:00", "trade", 7.69, 33.0]
["2026-09-28T14:34:14.767511+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.767533+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:34:14.767535+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767542+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767548+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767555+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767561+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767568+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767574+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767595+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767601+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767608+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:34:14.767608+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767670+00:00", "trade", 7.69, 39.0]
["2026-09-28T14:34:14.767722+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767729+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767731+00:00", "trade", 7.69, 261.0]
["2026-09-28T14:34:14.767736+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:34:14.767747+00:00", "trade", 7.69, 22.0]
["2026-09-28T14:34:14.767760+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:34:14.767887+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.767971+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.767978+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.767982+00:00", "trade", 7.69, 26.0]
["2026-09-28T14:34:14.767998+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768002+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768069+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:34:14.768072+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:34:14.768072+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:34:14.768072+00:00", "trade", 7.69, 6.0]
["2026-09-28T14:34:14.768076+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:34:14.768105+00:00", "trade", 7.69, 38.0]
["2026-09-28T14:34:14.768117+00:00", "trade", 7.69, 5.0]
["2026-09-28T14:34:14.768131+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:34:14.768158+00:00", "trade", 7.69, 800.0]
["2026-09-28T14:34:14.768173+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768232+00:00", "trade", 7.69, 45.0]
["2026-09-28T14:34:14.768237+00:00", "trade", 7.69, 45.0]
["2026-09-28T14:34:14.768241+00:00", "trade", 7.69, 45.0]
["2026-09-28T14:34:14.768275+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768315+00:00", "trade", 7.69, 307.0]
["2026-09-28T14:34:14.768328+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:34:14.768330+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768350+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768388+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:34:14.768509+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768531+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768564+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:34:14.768598+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768627+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768650+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768667+00:00", "trade", 7.69, 308.0]
["2026-09-28T14:34:14.768668+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:34:14.768670+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.768805+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.770469+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:34:14.770531+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:34:14.770572+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:34:14.770574+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:34:14.770575+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:34:14.770577+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:34:14.770579+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:34:14.770591+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:34:14.770635+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.770641+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.770647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.770661+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:34:14.770667+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770674+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770681+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770687+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770693+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770720+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770788+00:00", "trade", 7.7, 12.0]
["2026-09-28T14:34:14.770789+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:34:14.770790+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:34:14.770794+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.770794+00:00", "trade", 7.71, 144.0]
["2026-09-28T14:34:14.770795+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:34:14.770796+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.770798+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.770804+00:00", "trade", 7.71, 527.0]
["2026-09-28T14:34:14.770804+00:00", "trade", 7.71, 73.0]
["2026-09-28T14:34:14.770804+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.770805+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.770853+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770866+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770873+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770879+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770893+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770900+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:34:14.770913+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.770925+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:14.770928+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.770931+00:00", "trade", 7.71, 600.0]
["2026-09-28T14:34:14.770934+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.770941+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.770947+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.770954+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.770969+00:00", "trade", 7.69, 16.0]
["2026-09-28T14:34:14.770991+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.771000+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.771001+00:00", "quote", 7.71, 7.7]
["2026-09-28T14:34:14.771003+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771024+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:14.771029+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771125+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771129+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:34:14.771130+00:00", "trade", 7.71, 7.0]
["2026-09-28T14:34:14.771148+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:34:14.771164+00:00", "trade", 7.7, 8.0]
["2026-09-28T14:34:14.771166+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:34:14.771169+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:34:14.771169+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:34:14.771170+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:34:14.771170+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771173+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:34:14.771176+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:34:14.771178+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:34:14.771193+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771209+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771217+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771223+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771236+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771254+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771261+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771287+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771310+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:14.771310+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:34:14.771310+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:34:14.771310+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771317+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.771324+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771357+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771382+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771382+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.771390+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771395+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771400+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.771405+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:34:14.771414+00:00", "trade", 7.71, 1100.0]
["2026-09-28T14:34:14.771419+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:34:14.771423+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771428+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771437+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771441+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:14.771447+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.771447+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771473+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.771489+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771500+00:00", "trade", 7.71, 54.0]
["2026-09-28T14:34:14.771517+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771546+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.771634+00:00", "trade", 7.71, 7.0]
["2026-09-28T14:34:14.771651+00:00", "trade", 7.6919, 40.0]
["2026-09-28T14:34:14.771712+00:00", "trade", 7.71, 54.0]
["2026-09-28T14:34:14.771717+00:00", "trade", 7.71, 68.0]
["2026-09-28T14:34:14.771720+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.771779+00:00", "trade", 7.71, 297.0]
["2026-09-28T14:34:14.771779+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.771780+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:34:14.771782+00:00", "trade", 7.71, 53.0]
["2026-09-28T14:34:14.771782+00:00", "trade", 7.71, 32.0]
["2026-09-28T14:34:14.771793+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.771794+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.771803+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.771816+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.771910+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.771916+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.771975+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772006+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772117+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772171+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772192+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772246+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772261+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772267+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772298+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772346+00:00", "trade", 7.715, 63.0]
["2026-09-28T14:34:14.772358+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772410+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772465+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772481+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772551+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772564+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.772828+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.773024+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.773287+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.773464+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.773600+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.774004+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.775045+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.775130+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:14.776556+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.813286+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:34:14.814147+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819151+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819173+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819216+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819220+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819222+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819232+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819239+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819276+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819296+00:00", "trade", 7.715, 274.0]
["2026-09-28T14:34:14.819296+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819314+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819315+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819316+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:34:14.819320+00:00", "trade", 7.71, 500.0]
["2026-09-28T14:34:14.819327+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819336+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819352+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819372+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819373+00:00", "trade", 7.71, 26.0]
["2026-09-28T14:34:14.819374+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819378+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819381+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819383+00:00", "trade", 7.71, 32.0]
["2026-09-28T14:34:14.819385+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819385+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819390+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819390+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819392+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819399+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819411+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819413+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819418+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819425+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819425+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819430+00:00", "trade", 7.71, 126.0]
["2026-09-28T14:34:14.819432+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819438+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819446+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819452+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819471+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:14.819473+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819479+00:00", "trade", 7.71, 74.0]
["2026-09-28T14:34:14.819480+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819480+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819482+00:00", "trade", 7.71, 7.0]
["2026-09-28T14:34:14.819488+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819502+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819510+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819516+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819523+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819529+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819556+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819612+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819641+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819662+00:00", "trade", 7.71, 126.0]
["2026-09-28T14:34:14.819670+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819679+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819700+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.819711+00:00", "trade", 7.7125, 126.0]
["2026-09-28T14:34:14.819724+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.819737+00:00", "trade", 7.715, 400.0]
["2026-09-28T14:34:14.819739+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819740+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:14.819740+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819742+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819769+00:00", "trade", 7.71, 126.0]
["2026-09-28T14:34:14.819803+00:00", "trade", 7.71, 1000.0]
["2026-09-28T14:34:14.819812+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:34:14.819817+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819821+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:14.819826+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819832+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819836+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.819840+00:00", "trade", 7.71, 184.0]
["2026-09-28T14:34:14.819859+00:00", "trade", 7.71, 119.0]
["2026-09-28T14:34:14.819860+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819876+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819913+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.819914+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819915+00:00", "trade", 7.71, 26.0]
["2026-09-28T14:34:14.819916+00:00", "trade", 7.71, 74.0]
["2026-09-28T14:34:14.819920+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:34:14.819928+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.819934+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.819941+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.819948+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.819956+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.819962+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.819969+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.819970+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.819975+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.819982+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.819988+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.819994+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820001+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820006+00:00", "trade", 7.71, 126.0]
["2026-09-28T14:34:14.820014+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820022+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820056+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820063+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820092+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820129+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820133+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820271+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820332+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820395+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820405+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820415+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820420+00:00", "trade", 7.7109, 42.0]
["2026-09-28T14:34:14.820453+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.820490+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.820513+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820515+00:00", "trade", 7.71, 293.0]
["2026-09-28T14:34:14.820516+00:00", "trade", 7.71, 43.0]
["2026-09-28T14:34:14.820517+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.820517+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820519+00:00", "trade", 7.71, 64.0]
["2026-09-28T14:34:14.820524+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820530+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820535+00:00", "trade", 7.71, 236.0]
["2026-09-28T14:34:14.820536+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:34:14.820537+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820540+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.820540+00:00", "trade", 7.71, 158.0]
["2026-09-28T14:34:14.820542+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:34:14.820544+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820551+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820557+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820562+00:00", "trade", 7.71, 94.0]
["2026-09-28T14:34:14.820563+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.820563+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820564+00:00", "trade", 7.71, 101.0]
["2026-09-28T14:34:14.820570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820575+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820576+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820583+00:00", "trade", 7.71, 199.0]
["2026-09-28T14:34:14.820611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820665+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820674+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820675+00:00", "trade", 7.71, 42.0]
["2026-09-28T14:34:14.820679+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820692+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820706+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820754+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820841+00:00", "trade", 7.71, 42.0]
["2026-09-28T14:34:14.820844+00:00", "trade", 7.71, 42.0]
["2026-09-28T14:34:14.820846+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:34:14.820846+00:00", "trade", 7.71, 43.0]
["2026-09-28T14:34:14.820846+00:00", "trade", 7.71, 12.0]
["2026-09-28T14:34:14.820846+00:00", "trade", 7.71, 198.0]
["2026-09-28T14:34:14.820851+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:34:14.820853+00:00", "trade", 7.71, 43.0]
["2026-09-28T14:34:14.820855+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.820856+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.820858+00:00", "trade", 7.71, 158.0]
["2026-09-28T14:34:14.820859+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.820859+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.820860+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:34:14.820862+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820864+00:00", "trade", 7.71, 125.0]
["2026-09-28T14:34:14.820866+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820871+00:00", "trade", 7.71, 233.0]
["2026-09-28T14:34:14.820942+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.820956+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.820997+00:00", "trade", 7.71, 18.0]
["2026-09-28T14:34:14.821000+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:34:14.821062+00:00", "trade", 7.71, 42.0]
["2026-09-28T14:34:14.821062+00:00", "trade", 7.71, 43.0]
["2026-09-28T14:34:14.821062+00:00", "trade", 7.71, 42.0]
["2026-09-28T14:34:14.821062+00:00", "trade", 7.71, 43.0]
["2026-09-28T14:34:14.821070+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:34:14.821072+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821116+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821132+00:00", "trade", 7.71, 800.0]
["2026-09-28T14:34:14.821136+00:00", "trade", 7.71, 144.0]
["2026-09-28T14:34:14.821139+00:00", "trade", 7.71, 274.0]
["2026-09-28T14:34:14.821148+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:34:14.821149+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821154+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821155+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821156+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821156+00:00", "trade", 7.71, 28.0]
["2026-09-28T14:34:14.821157+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:34:14.821157+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.821157+00:00", "trade", 7.71, 73.0]
["2026-09-28T14:34:14.821158+00:00", "trade", 7.71, 273.0]
["2026-09-28T14:34:14.821159+00:00", "trade", 7.71, 42.0]
["2026-09-28T14:34:14.821159+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:34:14.821163+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:14.821164+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821166+00:00", "trade", 7.71, 76.0]
["2026-09-28T14:34:14.821167+00:00", "trade", 7.71, 374.0]
["2026-09-28T14:34:14.821178+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:34:14.821184+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821204+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821205+00:00", "trade", 7.71, 31.0]
["2026-09-28T14:34:14.821228+00:00", "trade", 7.71, 63.0]
["2026-09-28T14:34:14.821228+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821245+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:34:14.821246+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821250+00:00", "trade", 7.71, 39.0]
["2026-09-28T14:34:14.821250+00:00", "trade", 7.71, 34.0]
["2026-09-28T14:34:14.821250+00:00", "trade", 7.71, 191.0]
["2026-09-28T14:34:14.821250+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.821259+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821261+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:34:14.821287+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821310+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821408+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821536+00:00", "trade", 7.71, 474.0]
["2026-09-28T14:34:14.821784+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821860+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.821888+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822043+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822105+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822194+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.822236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822263+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822280+00:00", "trade", 7.71, 36.0]
["2026-09-28T14:34:14.822317+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822317+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822332+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.822648+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.823588+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.823617+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.823618+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:34:14.823626+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:14.823626+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:34:14.823628+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.823668+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.823675+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:14.823716+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:14.823725+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.823731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.823737+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.823743+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.823749+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.823756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824084+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824096+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824103+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824181+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824263+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824276+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824479+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824753+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.824827+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.825531+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.826623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.827422+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.827480+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:34:14.827876+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.828712+00:00", "trade", 7.715, 1600.0]
["2026-09-28T14:34:14.829452+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.831754+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.832249+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.832552+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.832559+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.833116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.834081+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:14.835175+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.836802+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:14.839780+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.840394+00:00", "trade", 7.711, 40.0]
["2026-09-28T14:34:14.847541+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:14.865832+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:14.865912+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:14.866260+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.866698+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:14.867710+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.867820+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.874342+00:00", "trade", 7.72, 129.0]
["2026-09-28T14:34:14.874770+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.874777+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.874846+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.874864+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.875336+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.875670+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.876155+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.878902+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.878905+00:00", "trade", 7.72, 600.0]
["2026-09-28T14:34:14.879362+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.879416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.901956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.902003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.917926+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:14.917947+00:00", "trade", 7.72, 132.0]
["2026-09-28T14:34:14.917947+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:34:14.917948+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:34:14.917976+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:34:14.918019+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918026+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918032+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918039+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918045+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918051+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918058+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918072+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:14.918345+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918425+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918466+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918530+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:34:14.918531+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:34:14.918687+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918768+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918776+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918796+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918817+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918824+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918871+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.918885+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.919000+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:34:14.926920+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:14.933032+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:34:14.933481+00:00", "trade", 7.725, 274.0]
["2026-09-28T14:34:15.177265+00:00", "trade", 7.725, 135.0]
["2026-09-28T14:34:15.239669+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:15.239700+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:15.239707+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:15.239714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:15.239730+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:34:15.239769+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:34:15.239771+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:34:15.239771+00:00", "trade", 7.72, 91.0]
["2026-09-28T14:34:15.239840+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:34:15.239842+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.239850+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.239856+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.239900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240155+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240180+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240218+00:00", "trade", 7.72, 26.0]
["2026-09-28T14:34:15.240253+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240278+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240284+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240317+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240341+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240348+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240524+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240573+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240782+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.240794+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.241162+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.241175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.241516+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:34:15.242113+00:00", "trade", 7.7168, 40.0]
["2026-09-28T14:34:15.379912+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.410822+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:15.595101+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:16.477447+00:00", "trade", 7.715, 139.0]
["2026-09-28T14:34:16.477867+00:00", "trade", 7.71, 19.0]
["2026-09-28T14:34:16.478428+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:16.478477+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.478504+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:16.478543+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.478591+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.478912+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.478948+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.478954+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:16.478961+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.478971+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.479023+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.479030+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.479078+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.479091+00:00", "trade", 7.715, 22.0]
["2026-09-28T14:34:16.479138+00:00", "trade", 7.715, 22.0]
["2026-09-28T14:34:16.479149+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:16.479178+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:16.479381+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:34:16.479612+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:16.491205+00:00", "trade", 7.715, 104.0]
["2026-09-28T14:34:16.581515+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:34:17.105662+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:17.230978+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.442280+00:00", "trade", 7.7041, 1.0]
["2026-09-28T14:34:18.587188+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.822605+00:00", "trade", 7.7027, 8.0]
["2026-09-28T14:34:18.822709+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:34:18.822711+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:34:18.822756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.822763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.822769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.822776+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823046+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823223+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823321+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823368+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823375+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823388+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.823403+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823410+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823416+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823423+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823430+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823436+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823442+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823448+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.823471+00:00", "trade", 7.71, 140.0]
["2026-09-28T14:34:18.823473+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.823474+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:34:18.823474+00:00", "trade", 7.71, 52.0]
["2026-09-28T14:34:18.823505+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.823533+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.823538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.823590+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:18.823867+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.824035+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.824048+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.824581+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.825144+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.825472+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827489+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:34:18.827490+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:18.827492+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:34:18.827492+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:18.827495+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827496+00:00", "trade", 7.71, 158.0]
["2026-09-28T14:34:18.827496+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:18.827500+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:18.827500+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:18.827503+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:18.827504+00:00", "trade", 7.71, 33.0]
["2026-09-28T14:34:18.827504+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827510+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827516+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827523+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827529+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827536+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827542+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827556+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827586+00:00", "trade", 7.71, 117.0]
["2026-09-28T14:34:18.827589+00:00", "trade", 7.71, 33.0]
["2026-09-28T14:34:18.827592+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:18.827592+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:18.827594+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:34:18.827602+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:18.827603+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:18.827631+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.827639+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.827682+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.827693+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.827701+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.827707+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:18.827712+00:00", "trade", 7.71, 34.0]
["2026-09-28T14:34:18.827712+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827713+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:18.827713+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827720+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827726+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827734+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827754+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827760+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827773+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827781+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827788+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827983+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827990+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.827999+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.828040+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.828048+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.828066+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.828185+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.828348+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.828557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.838387+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.839144+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.839613+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.859668+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.860404+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:18.929299+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:19.105323+00:00", "trade", 7.715, 7.0]
["2026-09-28T14:34:19.106019+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:19.106416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:19.106496+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:19.111442+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:19.160256+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:19.160746+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:19.603508+00:00", "trade", 7.703, 1.0]
["2026-09-28T14:34:20.017547+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:20.740568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:20.740585+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:20.751744+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:20.824195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:21.149869+00:00", "trade", 7.7034, 100.0]
["2026-09-28T14:34:21.198643+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:21.239706+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:21.733525+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:22.004374+00:00", "trade", 7.7127, 100.0]
["2026-09-28T14:34:22.648128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:23.127538+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:23.127566+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:23.147648+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:23.543557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:23.835338+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:25.070150+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:25.072157+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:25.242206+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:25.574268+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:25.574727+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:27.310426+00:00", "trade", 7.7017, 8.0]
["2026-09-28T14:34:27.311219+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:28.214070+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:28.214493+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:28.214797+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:28.215353+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:28.215812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:28.217959+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:29.077538+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:29.180211+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:29.381196+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:30.158528+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:31.060261+00:00", "trade", 7.7016, 4.0]
["2026-09-28T14:34:32.034267+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:32.034736+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:32.267105+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:34:32.267794+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:32.267893+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:32.839716+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:34:33.078286+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:33.250518+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:34.443546+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:35.043458+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:35.043922+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:35.044346+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:35.045674+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:35.051346+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:35.378664+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:36.165965+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:34:38.017607+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:38.345711+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:39.331248+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:43.747201+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:43.924990+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:44.842396+00:00", "trade", 7.7151, 23.0]
["2026-09-28T14:34:44.922367+00:00", "trade", 7.714, 12.0]
["2026-09-28T14:34:45.243364+00:00", "trade", 7.7124, 34.0]
["2026-09-28T14:34:45.925456+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:45.928476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:48.835249+00:00", "trade", 7.7181, 100.0]
["2026-09-28T14:34:50.180692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:50.772893+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:50.773419+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:50.773432+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:50.812261+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:51.237329+00:00", "trade", 7.7063, 3.0]
["2026-09-28T14:34:51.516384+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:51.557966+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:52.457726+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.094775+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:34:53.094776+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:53.094791+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.094812+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:53.094814+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:53.094870+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.095134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.095158+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.095210+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.095304+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:34:53.095681+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.095734+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.095778+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.096207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.188003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.785405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.785447+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.785484+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:53.979059+00:00", "trade", 7.7181, 1.0]
["2026-09-28T14:34:55.337990+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:55.338037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:55.338414+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:55.361286+00:00", "trade", 7.715, 21.0]
["2026-09-28T14:34:55.362057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:55.365878+00:00", "trade", 7.715, 52.0]
["2026-09-28T14:34:55.370020+00:00", "trade", 7.715, 4.0]
["2026-09-28T14:34:55.439148+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:55.439192+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.345871+00:00", "trade", 7.71, 158.0]
["2026-09-28T14:34:56.345873+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:56.345876+00:00", "trade", 7.71, 117.0]
["2026-09-28T14:34:56.345876+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:34:56.345879+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.345880+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.345883+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:56.345885+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:34:56.345981+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.345984+00:00", "trade", 7.71, 21.0]
["2026-09-28T14:34:56.345988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.345994+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346001+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346002+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.346014+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346020+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346047+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346053+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.346068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346075+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346081+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346088+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346109+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346122+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346144+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346150+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346158+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346165+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346219+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346239+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.346239+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346240+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.346280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346333+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:34:56.346335+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:56.346335+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.346336+00:00", "trade", 7.71, 1206.0]
["2026-09-28T14:34:56.346336+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.346340+00:00", "trade", 7.71, 18.0]
["2026-09-28T14:34:56.346342+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:34:56.346355+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:34:56.346385+00:00", "trade", 7.71, 34.0]
["2026-09-28T14:34:56.346386+00:00", "trade", 7.71, 166.0]
["2026-09-28T14:34:56.346406+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346416+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346428+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346430+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346437+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346450+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346457+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346464+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346478+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346486+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346493+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346506+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346664+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346680+00:00", "trade", 7.71, 41.0]
["2026-09-28T14:34:56.346699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346790+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346805+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346809+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346833+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:34:56.346919+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.346948+00:00", "trade", 7.705, 12.0]
["2026-09-28T14:34:56.347173+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.347175+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.347201+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.347213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.347280+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:56.347295+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:34:56.348777+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.350026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.351088+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.366622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.386008+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.386034+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.386519+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.387026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.387475+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.390638+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:34:56.390640+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:56.390641+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:34:56.390642+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.390648+00:00", "trade", 7.71, 144.0]
["2026-09-28T14:34:56.390648+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.390648+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:56.390738+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.390772+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.390779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.390786+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.390792+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:34:56.390807+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390814+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390820+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390827+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390834+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390841+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390848+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390854+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390860+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390866+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390880+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390893+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390903+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390928+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390938+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390945+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.390957+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:34:56.391034+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:34:56.391050+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:34:56.391051+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.391105+00:00", "trade", 7.71, 1200.0]
["2026-09-28T14:34:56.391115+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:56.391120+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.391125+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:34:56.391139+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391155+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391516+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391592+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391600+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391618+00:00", "trade", 7.7109, 41.0]
["2026-09-28T14:34:56.391636+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391716+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.391953+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.392044+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.392058+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.397751+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:34:56.398528+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.405603+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.425359+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.459537+00:00", "trade", 7.71, 71.0]
["2026-09-28T14:34:56.459539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.459992+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.515932+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:56.923271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:57.081561+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:58.075209+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:58.075246+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:58.097220+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:34:58.468970+00:00", "trade", 7.7069, 1.0]
["2026-09-28T14:34:58.641364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:00.081091+00:00", "trade", 7.703, 20.0]
["2026-09-28T14:35:02.691223+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:02.740131+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:02.838907+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:35:02.842484+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:35:02.851530+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:02.851982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:03.075667+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:03.096343+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:35:03.096807+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:03.522235+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:03.575569+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.432641+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.433104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.434047+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.434512+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.434691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.934974+00:00", "trade", 7.71, 41.0]
["2026-09-28T14:35:06.934976+00:00", "trade", 7.71, 90.0]
["2026-09-28T14:35:06.934982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935001+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:35:06.935002+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:06.935004+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:06.935021+00:00", "trade", 7.71, 34.0]
["2026-09-28T14:35:06.935022+00:00", "trade", 7.71, 34.0]
["2026-09-28T14:35:06.935100+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935119+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935133+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935139+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935154+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935161+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935174+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935367+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:06.935430+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:35:06.935463+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:35:06.935469+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:35:06.935484+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:35:06.935498+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:35:06.935505+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:35:06.935511+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:35:06.935519+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935525+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935532+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935544+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935550+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935557+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935563+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935567+00:00", "trade", 7.71, 26.0]
["2026-09-28T14:35:06.935569+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:35:06.935570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935589+00:00", "trade", 7.71, 76.0]
["2026-09-28T14:35:06.935590+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935754+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935820+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935846+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935917+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.935960+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.936236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.936266+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.937050+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.937085+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.939086+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:35:06.939089+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.940103+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.946944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:06.967221+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.035650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.036605+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.038829+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.054539+00:00", "trade", 7.71, 8.0]
["2026-09-28T14:35:07.054548+00:00", "trade", 7.71, 7.0]
["2026-09-28T14:35:07.054638+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.054829+00:00", "trade", 7.705, 37.0]
["2026-09-28T14:35:07.058157+00:00", "trade", 7.705, 76.0]
["2026-09-28T14:35:07.064526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.355225+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.355249+00:00", "trade", 7.71, 35.0]
["2026-09-28T14:35:07.355624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.355690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.362892+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:07.863620+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:09.844227+00:00", "trade", 7.7028, 33.0]
["2026-09-28T14:35:10.283882+00:00", "trade", 7.7053, 10.0]
["2026-09-28T14:35:12.701434+00:00", "trade", 7.708, 1.0]
["2026-09-28T14:35:13.199367+00:00", "trade", 7.7106, 18.0]
["2026-09-28T14:35:13.208928+00:00", "trade", 7.7067, 1.0]
["2026-09-28T14:35:14.593464+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:35:14.844398+00:00", "trade", 7.7106, 26.0]
["2026-09-28T14:35:14.924358+00:00", "trade", 7.7106, 18.0]
["2026-09-28T14:35:16.479402+00:00", "trade", 7.7028, 2.0]
["2026-09-28T14:35:16.480842+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.979721+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.979790+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:35:16.979791+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:35:16.980202+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.980214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.980272+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.980386+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.980400+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.983059+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.983124+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:16.983155+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:16.983158+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:16.983583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:17.000630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:17.215514+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:35:17.220607+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:35:17.230273+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:17.230774+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:17.278696+00:00", "trade", 7.7014, 400.0]
["2026-09-28T14:35:19.013601+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:19.074114+00:00", "trade", 7.705, 74.0]
["2026-09-28T14:35:21.232159+00:00", "trade", 7.7016, 2729.0]
["2026-09-28T14:35:21.232744+00:00", "trade", 7.7057, 44.0]
["2026-09-28T14:35:21.526979+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.527439+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.527823+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.540957+00:00", "trade", 7.71, 26.0]
["2026-09-28T14:35:21.540961+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.543894+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.544139+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.544159+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.972347+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:21.972797+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:22.730253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:22.730758+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:23.041131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:23.041256+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:23.412027+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:23.455972+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:23.458434+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:23.649340+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:23.835502+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:24.985994+00:00", "trade", 7.7086, 12.0]
["2026-09-28T14:35:25.483488+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:25.484710+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:35:26.610633+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:26.826268+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:35:26.826931+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:35:26.889464+00:00", "trade", 7.705, 144.0]
["2026-09-28T14:35:26.889541+00:00", "trade", 7.705, 131.0]
["2026-09-28T14:35:26.925073+00:00", "trade", 7.7081, 1.0]
["2026-09-28T14:35:26.925446+00:00", "trade", 7.7081, 1.0]
["2026-09-28T14:35:26.944533+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:29.038246+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:29.428093+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:30.299011+00:00", "trade", 7.708, 1.0]
["2026-09-28T14:35:31.761277+00:00", "trade", 7.7084, 2.0]
["2026-09-28T14:35:32.469586+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:32.469750+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:32.948081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:33.001982+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:33.802860+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:33.811617+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:35:33.811622+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:35:33.811622+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:35:33.811623+00:00", "trade", 7.71, 800.0]
["2026-09-28T14:35:33.811625+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:33.811627+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:33.811633+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:35:33.811741+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:33.811757+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811763+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811770+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811778+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811785+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811799+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811807+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811814+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811835+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811937+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.811975+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:33.812128+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.812134+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.812150+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.812174+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:35:33.812233+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:35:33.812236+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.812475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.812644+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.812740+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.812872+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.813301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.813319+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.814527+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.842816+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.912752+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:33.914393+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:35.785001+00:00", "trade", 7.7085, 1.0]
["2026-09-28T14:35:36.914562+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:37.021842+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:37.021923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:38.784427+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:38.861493+00:00", "trade", 7.7083, 1.0]
["2026-09-28T14:35:39.370777+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:39.371733+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:39.621267+00:00", "trade", 7.7053, 6.0]
["2026-09-28T14:35:40.272329+00:00", "trade", 7.7101, 250.0]
["2026-09-28T14:35:40.579063+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:40.640657+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:40.684058+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:40.710153+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:41.062571+00:00", "trade", 7.7038, 1.0]
["2026-09-28T14:35:41.516882+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:35:41.516883+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:35:41.516886+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:35:41.516976+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:41.516989+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.516997+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517003+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517009+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517015+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517022+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517035+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517042+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517056+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517062+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517127+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517141+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517165+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:35:41.517360+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517433+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517444+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517526+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:35:41.517527+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:35:41.517527+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:35:41.517527+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:35:41.517536+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:35:41.517542+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517678+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517686+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517718+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517910+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517921+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517945+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.517986+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.518009+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.518189+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.518223+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.518762+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:35:41.519811+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.520444+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.525541+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.542943+00:00", "trade", 7.725, 158.0]
["2026-09-28T14:35:41.543268+00:00", "trade", 7.725, 158.0]
["2026-09-28T14:35:41.547476+00:00", "trade", 7.725, 400.0]
["2026-09-28T14:35:41.549970+00:00", "trade", 7.725, 500.0]
["2026-09-28T14:35:41.578757+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.578775+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.578797+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.578798+00:00", "trade", 7.72, 600.0]
["2026-09-28T14:35:41.579178+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579227+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579251+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579258+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579265+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579273+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579280+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579287+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579356+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579682+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.579689+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.643672+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.978328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.979616+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.980075+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.980484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:41.980494+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:42.044728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:42.097626+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:42.100622+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:42.458634+00:00", "trade", 7.7035, 2.0]
["2026-09-28T14:35:42.800392+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:43.192873+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:43.201367+00:00", "trade", 7.7101, 17.0]
["2026-09-28T14:35:43.231001+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:43.390968+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.719764+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:35:44.719830+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:35:44.720101+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:35:44.720173+00:00", "trade", 7.72, 20.0]
["2026-09-28T14:35:44.720174+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:35:44.720219+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:35:44.720226+00:00", "trade", 7.72, 26.0]
["2026-09-28T14:35:44.720231+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720239+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:35:44.720239+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720244+00:00", "trade", 7.72, 40.0]
["2026-09-28T14:35:44.720249+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720258+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720285+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720292+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720299+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720307+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720322+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720329+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720351+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720520+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720543+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720550+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720716+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:35:44.720750+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:35:44.720762+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:35:44.720793+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:35:44.720819+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:35:44.720839+00:00", "trade", 7.72, 99.0]
["2026-09-28T14:35:44.720839+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:35:44.720858+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720860+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720867+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720875+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720889+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720895+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720902+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720908+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720914+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720920+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720926+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720933+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720941+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.720948+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721060+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721105+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721140+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721143+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:35:44.721156+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721164+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721194+00:00", "trade", 7.72, 582.0]
["2026-09-28T14:35:44.721216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721334+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721385+00:00", "trade", 7.7162, 40.0]
["2026-09-28T14:35:44.721552+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.721721+00:00", "trade", 7.715, 110.0]
["2026-09-28T14:35:44.722100+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.723136+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.723160+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.725064+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.725196+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.725221+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.730780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.762557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.762582+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.762595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.829015+00:00", "trade", 7.71, 37.0]
["2026-09-28T14:35:44.846397+00:00", "trade", 7.7121, 32.0]
["2026-09-28T14:35:44.879780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.926361+00:00", "trade", 7.7121, 21.0]
["2026-09-28T14:35:44.966188+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:44.999689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:45.156754+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:45.179565+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:45.267216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:45.635943+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:46.156474+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:46.156721+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:46.669698+00:00", "trade", 7.71, 65.0]
["2026-09-28T14:35:46.670494+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:46.670914+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:46.671013+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:46.671476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:46.768859+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:47.281207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:47.384798+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:35:47.442761+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:35:47.600220+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:35:47.685048+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:47.750876+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:48.325656+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:48.902304+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:48.902311+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:48.902642+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:48.902765+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:48.903094+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.178727+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.501494+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.501939+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.616443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.691372+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.691857+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.692333+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.712262+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.712366+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.779556+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.779604+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.953696+00:00", "trade", 7.71, 460.0]
["2026-09-28T14:35:49.953736+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:49.954302+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.305253+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.476821+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.477301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.477957+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.511372+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.511832+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.567658+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.568113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.574495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.574571+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:50.904872+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:51.174507+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:51.576219+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:51.576239+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:51.868156+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:51.868622+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:53.668440+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:35:54.413220+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:54.868009+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:54.868468+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:54.868528+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:55.037246+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:55.234439+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:35:56.740895+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:56.741534+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:56.836715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:56.975815+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:56.976290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:57.561080+00:00", "trade", 7.72, 66.0]
["2026-09-28T14:35:57.582699+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:35:57.874491+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:57.874944+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:57.875055+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:58.059293+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:59.177869+00:00", "trade", 7.7133, 1.0]
["2026-09-28T14:35:59.487897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:59.497399+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:35:59.522294+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:00.021737+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:00.201799+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:00.821515+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:36:00.823406+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:36:01.332390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:01.500146+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:01.500194+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:01.500646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:01.640170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:02.669440+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:03.318798+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:03.319247+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:04.073378+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:04.073643+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:04.073855+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:04.937545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:05.313084+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:36:07.482476+00:00", "trade", 7.7043, 2.0]
["2026-09-28T14:36:08.011067+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:36:08.176227+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:08.176735+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:08.190848+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:08.287842+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.428038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.429031+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.528460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.529713+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.530176+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.573449+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.605936+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.683929+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.824117+00:00", "trade", 7.7093, 100.0]
["2026-09-28T14:36:09.828673+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.910269+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.914812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:09.940848+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.096999+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.097485+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.158530+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.174681+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.202111+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.207717+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.214999+00:00", "trade", 7.72, 50.0]
["2026-09-28T14:36:10.215000+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:36:10.215002+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:36:10.215003+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:10.215006+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:36:10.215022+00:00", "trade", 7.72, 1019.0]
["2026-09-28T14:36:10.215023+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215081+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215088+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:10.215096+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:36:10.215097+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:10.215098+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215105+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215108+00:00", "trade", 7.72, 20.0]
["2026-09-28T14:36:10.215113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215126+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215132+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215148+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215185+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215201+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215218+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215225+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215240+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215264+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215338+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215348+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215355+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.215427+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:10.215431+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:36:10.215431+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:36:10.215431+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:36:10.215434+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:36:10.215438+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:10.215439+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:36:10.215603+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.216175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.216398+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.216912+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.220032+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.222203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.224981+00:00", "trade", 7.72, 60.0]
["2026-09-28T14:36:10.225064+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.225106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.225129+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:10.227784+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:36:10.228087+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:36:10.228096+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:36:10.228103+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:36:10.228110+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:36:10.228128+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:36:10.228333+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.229455+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.232621+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.237308+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:36:10.237374+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:36:10.240318+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.240327+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.240338+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.240524+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.242239+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.242286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.242473+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.244133+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.244444+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.279600+00:00", "trade", 7.73, 144.0]
["2026-09-28T14:36:10.286629+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.288548+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.306822+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.309163+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.356310+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.356316+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.358171+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.364784+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.365407+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.382805+00:00", "trade", 7.7186, 40.0]
["2026-09-28T14:36:10.384876+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.386783+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.405313+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.437738+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.437779+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.452723+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.461510+00:00", "trade", 7.725, 158.0]
["2026-09-28T14:36:10.461511+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:36:10.461513+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:36:10.461599+00:00", "trade", 7.725, 42.0]
["2026-09-28T14:36:10.461749+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:36:10.462195+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.462270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.464216+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.464230+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.506001+00:00", "trade", 7.725, 4.0]
["2026-09-28T14:36:10.519570+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.576608+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.579613+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.587276+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.601732+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.659418+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.662027+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.672580+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.676461+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.714833+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.793448+00:00", "trade", 7.72, 625.0]
["2026-09-28T14:36:10.793849+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.793883+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.793907+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.793914+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.793924+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.794337+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.795404+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.796076+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:36:10.796138+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:36:10.823435+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.823445+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:10.823886+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.340443+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.340457+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.340465+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.340473+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.340911+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.432994+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.433071+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.592731+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:36:11.592793+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.593271+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:11.621291+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:12.486595+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:13.203368+00:00", "trade", 7.7194, 16.0]
["2026-09-28T14:36:13.214077+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:36:13.239619+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:13.240266+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:13.521701+00:00", "trade", 7.72, 99.0]
["2026-09-28T14:36:13.521746+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:36:13.522211+00:00", "trade", 7.72, 400.0]
["2026-09-28T14:36:13.522477+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:36:13.522659+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:13.522691+00:00", "trade", 7.72, 400.0]
["2026-09-28T14:36:13.522720+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:13.522780+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:13.523056+00:00", "trade", 7.72, 99.0]
["2026-09-28T14:36:13.523061+00:00", "trade", 7.72, 301.0]
["2026-09-28T14:36:13.645189+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:36:13.645963+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:14.231730+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:14.231739+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:14.231751+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:14.235150+00:00", "trade", 7.725, 6.0]
["2026-09-28T14:36:14.502839+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:14.528429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:14.848402+00:00", "trade", 7.7194, 23.0]
["2026-09-28T14:36:14.928364+00:00", "trade", 7.7194, 15.0]
["2026-09-28T14:36:15.020703+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.304363+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.306891+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.306955+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.309331+00:00", "trade", 7.72, 400.0]
["2026-09-28T14:36:17.339688+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.339689+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:17.339717+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:36:17.339718+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:36:17.339720+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:17.339740+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.339830+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.339836+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.339843+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.339851+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.339857+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.340072+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.340296+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:36:17.340659+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:36:17.341750+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:36:17.341797+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341826+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341832+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341839+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341846+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341852+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341858+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341886+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.341909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342079+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342109+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342124+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342138+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:36:17.342147+00:00", "trade", 7.72, 61.0]
["2026-09-28T14:36:17.342166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342269+00:00", "trade", 7.72, 26.0]
["2026-09-28T14:36:17.342443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342594+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.342757+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.343692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.344495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.344508+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.346646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.356792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.357170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.390315+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.403226+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:17.463843+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:18.500703+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:18.501972+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:19.509420+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:19.509907+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:19.510309+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:19.511728+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:19.519317+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:20.016706+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:36:20.036316+00:00", "trade", 7.715, 9.0]
["2026-09-28T14:36:20.140531+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:20.878986+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:20.884626+00:00", "trade", 7.7182, 16.0]
["2026-09-28T14:36:21.095016+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095017+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:21.095018+00:00", "trade", 7.72, 35.0]
["2026-09-28T14:36:21.095066+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095073+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095137+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095145+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095567+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:21.095609+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:21.095747+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095771+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095778+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095797+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095810+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.095874+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.096310+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:21.098639+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.099887+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.100224+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:21.108157+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:21.125003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.163908+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.451054+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.451116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.629028+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.629998+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:21.631728+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:22.792299+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:22.814848+00:00", "trade", 7.7183, 2.0]
["2026-09-28T14:36:23.076515+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:23.193325+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:24.263647+00:00", "trade", 7.7186, 1000.0]
["2026-09-28T14:36:24.264234+00:00", "trade", 7.7202, 40.0]
["2026-09-28T14:36:26.141923+00:00", "trade", 7.72, 6.0]
["2026-09-28T14:36:26.143241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:26.143256+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:26.197652+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:26.467466+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:28.523309+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:29.073684+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:36:29.553250+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:29.555715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:30.843466+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:31.176923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:31.177431+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:31.309856+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:32.304580+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:36:32.349285+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:36:32.350248+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:32.353272+00:00", "trade", 7.715, 3.0]
["2026-09-28T14:36:32.353507+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:36:32.354304+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:32.725658+00:00", "trade", 7.7061, 2.0]
["2026-09-28T14:36:36.583111+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:36:36.583657+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:36.583703+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:36.600815+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:36.612398+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:36.647989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:38.340472+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:38.760792+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:36:39.023105+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:39.023184+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:39.109752+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:39.233850+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:41.325679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:41.326211+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:36:41.822973+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:43.205366+00:00", "trade", 7.7193, 10.0]
["2026-09-28T14:36:43.523235+00:00", "trade", 7.7193, 1.0]
["2026-09-28T14:36:44.600984+00:00", "trade", 7.7158, 1.0]
["2026-09-28T14:36:44.850401+00:00", "trade", 7.7188, 9.0]
["2026-09-28T14:36:44.930364+00:00", "trade", 7.7188, 6.0]
["2026-09-28T14:36:46.013116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:46.031981+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:46.032517+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:46.420676+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.520639+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:36:47.520643+00:00", "trade", 7.71, 60.0]
["2026-09-28T14:36:47.521089+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521096+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521125+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521133+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521544+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521550+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521574+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521684+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:47.521988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:48.465794+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:48.466243+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:48.466251+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:49.400726+00:00", "trade", 7.7181, 1.0]
["2026-09-28T14:36:49.463330+00:00", "trade", 7.7175, 9.0]
["2026-09-28T14:36:49.951830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:49.952580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:50.241028+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:50.461680+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:51.240932+00:00", "trade", 7.7141, 2.0]
["2026-09-28T14:36:51.284992+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:52.314490+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:52.314554+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:53.032359+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:36:54.052686+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:54.053140+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:54.265368+00:00", "trade", 7.7151, 4.0]
["2026-09-28T14:36:55.072169+00:00", "trade", 7.72, 43.0]
["2026-09-28T14:36:56.051132+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:56.344443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:56.344899+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:56.345350+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:56.792304+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:57.523115+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:57.524687+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:57.525153+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.327035+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.327484+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.327492+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.879363+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.879822+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.880340+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.942674+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:58.996013+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:36:59.138627+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:00.355433+00:00", "trade", 7.7065, 2.0]
["2026-09-28T14:37:02.146949+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:02.147013+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:02.148363+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:02.149370+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:02.166361+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:02.201412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:05.196736+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:37:06.225292+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:06.384731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.567651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.595128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.595520+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.600117+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.719075+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.719127+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.719536+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.761373+00:00", "trade", 7.7119, 80.0]
["2026-09-28T14:37:07.762181+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:07.802452+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:08.056139+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:37:09.641780+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:09.643059+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.041624+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.042072+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.077903+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.078362+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.761149+00:00", "trade", 7.7082, 100.0]
["2026-09-28T14:37:10.788440+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.788454+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.790075+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.793893+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:10.794282+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.794343+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:10.794731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:11.505080+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:37:11.505809+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:13.207366+00:00", "trade", 7.7144, 2.0]
["2026-09-28T14:37:14.852394+00:00", "trade", 7.7144, 3.0]
["2026-09-28T14:37:14.932366+00:00", "trade", 7.7144, 2.0]
["2026-09-28T14:37:16.654007+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:16.654140+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:17.039793+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:17.448029+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:37:17.686241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:17.686701+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:18.519137+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:18.542587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:20.169060+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:20.170559+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:20.171016+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:21.170393+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:22.178370+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:37:22.482790+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:22.482843+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:22.483391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:22.483852+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.161502+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.166281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.267364+00:00", "trade", 7.715, 7.0]
["2026-09-28T14:37:24.289197+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.289650+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.568581+00:00", "trade", 7.7066, 2.0]
["2026-09-28T14:37:24.628198+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:37:24.628199+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.631435+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.631896+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:24.654817+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:25.801978+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:25.802427+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:25.802437+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:25.802683+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:37:25.802745+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:26.853272+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:37:27.290405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:28.161629+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:37:29.301419+00:00", "trade", 7.7112, 1.0]
["2026-09-28T14:37:29.564137+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:29.564623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:29.867236+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:37:30.302163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:30.302172+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:30.303613+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:30.304069+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:30.431564+00:00", "trade", 7.7124, 7.0]
["2026-09-28T14:37:30.431581+00:00", "trade", 7.7124, 1.0]
["2026-09-28T14:37:30.619567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:30.760086+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:31.524392+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:31.524860+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.114240+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.115989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.115999+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.174573+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.175036+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.350398+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:37:32.351208+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:37:32.351213+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.351687+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.366025+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:37:32.366026+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:32.366050+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:37:32.366347+00:00", "trade", 7.71, 52.0]
["2026-09-28T14:37:32.366415+00:00", "trade", 7.71, 83.0]
["2026-09-28T14:37:32.366461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:32.366520+00:00", "trade", 7.71, 17.0]
["2026-09-28T14:37:32.366522+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:37:32.366522+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:37:32.366522+00:00", "trade", 7.71, 61.0]
["2026-09-28T14:37:32.366523+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:37:32.366534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366542+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366549+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366555+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366561+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366575+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366584+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366591+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366601+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366901+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366922+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.366944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.367065+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.367210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.367342+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.367370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.367690+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:37:32.368076+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:37:32.368136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.368256+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.368695+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.370857+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.374028+00:00", "trade", 7.705, 300.0]
["2026-09-28T14:37:32.374985+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:32.383156+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.383224+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.412242+00:00", "trade", 7.705, 800.0]
["2026-09-28T14:37:32.719728+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.719785+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.719833+00:00", "trade", 7.705, 84.0]
["2026-09-28T14:37:32.720037+00:00", "trade", 7.705, 126.0]
["2026-09-28T14:37:32.720047+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.720101+00:00", "trade", 7.705, 126.0]
["2026-09-28T14:37:32.720114+00:00", "trade", 7.705, 126.0]
["2026-09-28T14:37:32.720120+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.720121+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.720181+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:37:32.720299+00:00", "trade", 7.705, 84.0]
["2026-09-28T14:37:32.720333+00:00", "trade", 7.705, 74.0]
["2026-09-28T14:37:33.184407+00:00", "trade", 7.7076, 100.0]
["2026-09-28T14:37:33.854942+00:00", "trade", 7.7084, 5.0]
["2026-09-28T14:37:33.875124+00:00", "trade", 7.708, 5.0]
["2026-09-28T14:37:33.954894+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:37:34.871770+00:00", "trade", 7.705, 14.0]
["2026-09-28T14:37:34.875296+00:00", "trade", 7.705, 51.0]
["2026-09-28T14:37:34.879709+00:00", "trade", 7.705, 7.0]
["2026-09-28T14:37:35.352717+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.372451+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:37:35.372833+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.372880+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.372910+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.372958+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.373053+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.373269+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.373550+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.375245+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.404359+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:35.659499+00:00", "trade", 7.7099, 5.0]
["2026-09-28T14:37:35.725696+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.052801+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.052812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.052884+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.057291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.143984+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.359030+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.359480+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.364223+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:37.365118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.365623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.367511+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:37:37.367814+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:37:37.367815+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:37:37.367887+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.367898+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.367905+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.367912+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:37.367926+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.367933+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.367941+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.367948+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.367962+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.367969+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.367975+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.368169+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.368179+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.368205+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:37:37.368228+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:37:37.368273+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:37:37.368274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368275+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:37.368402+00:00", "trade", 7.7069, 40.0]
["2026-09-28T14:37:37.368596+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368705+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368789+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368799+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368810+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368869+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368913+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.368927+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.369037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.369335+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.372073+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.372086+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.375089+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:37.487692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:38.568923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:38.577610+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:38.577713+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:38.588166+00:00", "trade", 7.715, 4.0]
["2026-09-28T14:37:38.603108+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:39.415763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.132476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.539832+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.674009+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:37:40.674011+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:37:40.674397+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.674500+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.674588+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.674956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.693080+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.730577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.743670+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.818783+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.819237+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.819282+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.822988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.922494+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:40.998276+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:41.023752+00:00", "trade", 7.7083, 1.0]
["2026-09-28T14:37:41.366647+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:41.367038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:41.473731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:42.621185+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:43.209367+00:00", "trade", 7.7074, 13.0]
["2026-09-28T14:37:43.769091+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:44.192087+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:44.208899+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:44.530457+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:44.854395+00:00", "trade", 7.7074, 19.0]
["2026-09-28T14:37:44.926910+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:44.934363+00:00", "trade", 7.7074, 13.0]
["2026-09-28T14:37:47.699175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:47.700837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:47.961588+00:00", "trade", 7.7148, 22.0]
["2026-09-28T14:37:47.963459+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:48.503592+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:49.683220+00:00", "trade", 7.7082, 1.0]
["2026-09-28T14:37:50.120402+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:50.472454+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:50.686029+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:51.663989+00:00", "trade", 7.7071, 2.0]
["2026-09-28T14:37:53.577146+00:00", "trade", 7.7186, 5.0]
["2026-09-28T14:37:55.689458+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:56.276332+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:56.276345+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:56.276792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:57.760640+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.760641+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.760642+00:00", "trade", 7.71, 14.0]
["2026-09-28T14:37:57.760666+00:00", "trade", 7.71, 86.0]
["2026-09-28T14:37:57.760668+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.760865+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:37:57.760878+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.760882+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.760891+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.760974+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:37:57.761015+00:00", "trade", 7.71, 160.0]
["2026-09-28T14:37:57.761018+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:37:57.761018+00:00", "trade", 7.71, 26.0]
["2026-09-28T14:37:57.761019+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:37:57.761022+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.761053+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761061+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761075+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761087+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761094+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761100+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761107+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761124+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:37:57.761128+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761175+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761182+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761398+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761424+00:00", "trade", 7.71, 217.0]
["2026-09-28T14:37:57.761705+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761728+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:37:57.761729+00:00", "trade", 7.705, 20.0]
["2026-09-28T14:37:57.761752+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761830+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761868+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761888+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.761914+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.762069+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.762087+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.762483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.763588+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.784759+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:37:57.784898+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:37:57.785396+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.785512+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.785534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.823198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.874606+00:00", "trade", 7.705, 58.0]
["2026-09-28T14:37:57.887622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.924725+00:00", "trade", 7.71, 122.0]
["2026-09-28T14:37:57.925152+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.925192+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.925234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.925252+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.925299+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.925302+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:37:57.925460+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.926009+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.926482+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.926505+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.930514+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.950858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:57.951314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:58.781168+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:58.825591+00:00", "trade", 7.71, 35.0]
["2026-09-28T14:37:58.826507+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:58.827022+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:58.827033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:58.827479+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:58.828795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:59.008157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:59.266045+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:59.601464+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:59.871361+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:59.976420+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:37:59.977119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:00.865137+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:00.879244+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:01.459553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.036372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.181150+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:38:02.191424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.206435+00:00", "trade", 7.705, 158.0]
["2026-09-28T14:38:02.206644+00:00", "trade", 7.705, 242.0]
["2026-09-28T14:38:02.206663+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.206712+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.206719+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.217488+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.217730+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.322914+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:02.671097+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:03.478891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:03.826993+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:04.275281+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:38:04.317901+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:04.319760+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:04.791232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:04.792479+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:05.503129+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:05.514030+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:05.774451+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:05.774900+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:05.776120+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:06.027584+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:06.353358+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:38:06.354125+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:06.354422+00:00", "trade", 7.705, 65.0]
["2026-09-28T14:38:07.370364+00:00", "trade", 7.7079, 26.0]
["2026-09-28T14:38:07.536527+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:07.876465+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:07.878479+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:09.598433+00:00", "trade", 7.7, 400.0]
["2026-09-28T14:38:09.599149+00:00", "trade", 7.7001, 400.0]
["2026-09-28T14:38:11.393232+00:00", "trade", 7.704, 500.0]
["2026-09-28T14:38:11.415601+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:11.415711+00:00", "trade", 7.7, 177.0]
["2026-09-28T14:38:11.415725+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:11.416542+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:11.416597+00:00", "trade", 7.7, 23.0]
["2026-09-28T14:38:11.417645+00:00", "trade", 7.7039, 100.0]
["2026-09-28T14:38:11.417834+00:00", "trade", 7.7039, 100.0]
["2026-09-28T14:38:11.418068+00:00", "trade", 7.7039, 177.0]
["2026-09-28T14:38:11.418389+00:00", "trade", 7.7039, 100.0]
["2026-09-28T14:38:12.394799+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:12.394826+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:12.394826+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394827+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:12.394830+00:00", "trade", 7.7, 125.0]
["2026-09-28T14:38:12.394840+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394867+00:00", "trade", 7.7, 75.0]
["2026-09-28T14:38:12.394867+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394868+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:12.394874+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394895+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394916+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394923+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394929+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394936+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394942+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394949+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394955+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394962+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394969+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.394982+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395208+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395319+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395385+00:00", "trade", 7.7, 71.0]
["2026-09-28T14:38:12.395389+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395438+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395445+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395489+00:00", "trade", 7.7, 29.0]
["2026-09-28T14:38:12.395490+00:00", "trade", 7.7, 52.0]
["2026-09-28T14:38:12.395491+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:38:12.395491+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:38:12.395525+00:00", "trade", 7.7, 28.0]
["2026-09-28T14:38:12.395533+00:00", "trade", 7.7, 43.0]
["2026-09-28T14:38:12.395534+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:38:12.395545+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:38:12.395597+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:38:12.395599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395606+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395612+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395619+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395625+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395632+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395639+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395645+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395652+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395720+00:00", "trade", 7.7, 57.0]
["2026-09-28T14:38:12.395755+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395866+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395886+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.395952+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396004+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396044+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396079+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396090+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396102+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396230+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396247+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396454+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.396612+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.397803+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.457887+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.501323+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:12.503968+00:00", "trade", 7.69, 58.0]
["2026-09-28T14:38:12.505210+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:13.070167+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:13.211372+00:00", "trade", 7.7042, 13.0]
["2026-09-28T14:38:13.596957+00:00", "trade", 7.7077, 23.0]
["2026-09-28T14:38:13.824032+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:13.868773+00:00", "trade", 7.695, 198.0]
["2026-09-28T14:38:14.212972+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:38:14.856395+00:00", "trade", 7.704, 21.0]
["2026-09-28T14:38:14.936366+00:00", "trade", 7.704, 14.0]
["2026-09-28T14:38:15.400773+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:38:15.771851+00:00", "trade", 7.7077, 2.0]
["2026-09-28T14:38:16.192092+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:16.319960+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:16.396623+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:16.787128+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:17.203364+00:00", "trade", 7.7055, 1.0]
["2026-09-28T14:38:17.676264+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:18.233540+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:18.233996+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:18.788253+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:18.788277+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:22.677363+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:23.482423+00:00", "trade", 7.7117, 5.0]
["2026-09-28T14:38:23.496703+00:00", "trade", 7.6914, 1000.0]
["2026-09-28T14:38:24.987381+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:24.988895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:25.305502+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:38:25.306280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:25.306696+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:26.335511+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:26.336969+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:28.009011+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:28.382590+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:28.912099+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:29.853245+00:00", "trade", 7.7063, 3.0]
["2026-09-28T14:38:30.102384+00:00", "trade", 7.7063, 100.0]
["2026-09-28T14:38:30.264045+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:31.031991+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:34.129304+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:34.300813+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:34.448563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:34.634773+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.013569+00:00", "trade", 7.695, 7.0]
["2026-09-28T14:38:35.018747+00:00", "trade", 7.695, 23.0]
["2026-09-28T14:38:35.024472+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:38:35.134625+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.415165+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.418770+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.420523+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.421471+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.564512+00:00", "trade", 7.695, 38.0]
["2026-09-28T14:38:35.565215+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.882474+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.994987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:35.995036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:36.448949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:36.923214+00:00", "trade", 7.695, 33.0]
["2026-09-28T14:38:36.923241+00:00", "trade", 7.69, 72.0]
["2026-09-28T14:38:36.923628+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:36.923675+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:36.923695+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:36.923705+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:36.923715+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:36.924131+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.005581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.067486+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.202326+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.372370+00:00", "trade", 7.6984, 34.0]
["2026-09-28T14:38:37.537040+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.537858+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.537951+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.538318+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:37.657470+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:38:37.657531+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:37.658580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.388604+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.388628+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.389088+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.390601+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:38:40.390610+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:40.390615+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:40.390620+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:40.390628+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.390629+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:38:40.390974+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:40.390975+00:00", "trade", 7.69, 5.0]
["2026-09-28T14:38:40.390977+00:00", "trade", 7.69, 95.0]
["2026-09-28T14:38:40.391019+00:00", "trade", 7.69, 105.0]
["2026-09-28T14:38:40.391019+00:00", "trade", 7.69, 3.0]
["2026-09-28T14:38:40.391020+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:38:40.391071+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:40.391072+00:00", "trade", 7.69, 61.0]
["2026-09-28T14:38:40.391072+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.391080+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:38:40.391166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.391178+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.391939+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:38:40.401416+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.435370+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:38:40.517552+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.708208+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.905706+00:00", "trade", 7.695, 6.0]
["2026-09-28T14:38:40.906181+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.935626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:40.936075+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:41.009536+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:41.010906+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:41.288440+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:38:41.335894+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:41.707804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:42.601261+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:42.601266+00:00", "trade", 7.69, 61.0]
["2026-09-28T14:38:42.601266+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:42.601275+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:38:42.601333+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:38:42.601345+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:42.601346+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:42.601346+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:42.601348+00:00", "trade", 7.69, 280.0]
["2026-09-28T14:38:42.601509+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:38:42.601563+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:42.601564+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.601566+00:00", "trade", 7.69, 151.0]
["2026-09-28T14:38:42.601567+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:38:42.601576+00:00", "trade", 7.69, 1100.0]
["2026-09-28T14:38:42.601725+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.601732+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.601857+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.601978+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602076+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602093+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602107+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602127+00:00", "trade", 7.685, 13.0]
["2026-09-28T14:38:42.602197+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:38:42.602229+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:38:42.602264+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602276+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602290+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602306+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602367+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.602425+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.603970+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.604445+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.627555+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.627732+00:00", "trade", 7.69, 66.0]
["2026-09-28T14:38:42.628198+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.628218+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.628227+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:42.963640+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:43.130925+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:43.213375+00:00", "trade", 7.6903, 14.0]
["2026-09-28T14:38:43.319655+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:43.610020+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:43.785190+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:43.851256+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:43.929138+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:43.986050+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:44.082253+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:44.188110+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:44.321900+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:44.399464+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:44.782224+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:44.782690+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:44.858399+00:00", "trade", 7.6901, 20.0]
["2026-09-28T14:38:44.938368+00:00", "trade", 7.6901, 13.0]
["2026-09-28T14:38:45.523375+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:45.525078+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:38:46.322355+00:00", "trade", 7.6971, 1.0]
["2026-09-28T14:38:46.916507+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:47.201378+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:47.456483+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:48.627920+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:49.241746+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:49.469220+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:50.416664+00:00", "trade", 7.7074, 2.0]
["2026-09-28T14:38:50.418156+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:51.181768+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:51.276927+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:51.317127+00:00", "trade", 7.6899, 115.0]
["2026-09-28T14:38:51.317714+00:00", "trade", 7.6897, 40.0]
["2026-09-28T14:38:51.432852+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:38:51.672519+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:38:51.808373+00:00", "trade", 7.6899, 650.0]
["2026-09-28T14:38:52.463265+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:52.608443+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:52.927411+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:38:52.927819+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:38:52.955122+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:38:52.955479+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:38:52.956821+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:38:55.886918+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:55.998676+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:56.121849+00:00", "trade", 7.6961, 13.0]
["2026-09-28T14:38:56.369226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:56.662158+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:57.029504+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:57.029975+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:57.122153+00:00", "trade", 7.6961, 1.0]
["2026-09-28T14:38:57.781942+00:00", "trade", 7.6823, 5.0]
["2026-09-28T14:38:58.085995+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:38:58.085996+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:58.085997+00:00", "trade", 7.69, 60.0]
["2026-09-28T14:38:58.085999+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:58.086010+00:00", "trade", 7.69, 38.0]
["2026-09-28T14:38:58.086043+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086046+00:00", "trade", 7.69, 534.0]
["2026-09-28T14:38:58.086050+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086071+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086078+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086085+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086092+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086093+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:38:58.086097+00:00", "trade", 7.69, 7.0]
["2026-09-28T14:38:58.086101+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:38:58.086103+00:00", "trade", 7.69, 176.0]
["2026-09-28T14:38:58.086106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086119+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086140+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086146+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086160+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086175+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086182+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086202+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086354+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086365+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:38:58.086366+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:38:58.086384+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086390+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086395+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086401+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086416+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086467+00:00", "trade", 7.69, 99.0]
["2026-09-28T14:38:58.086467+00:00", "trade", 7.69, 36.0]
["2026-09-28T14:38:58.086471+00:00", "trade", 7.69, 122.0]
["2026-09-28T14:38:58.086485+00:00", "trade", 7.69, 75.0]
["2026-09-28T14:38:58.086515+00:00", "trade", 7.69, 800.0]
["2026-09-28T14:38:58.086526+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:58.086530+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:38:58.086535+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:38:58.086552+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:38:58.086570+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086574+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086645+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:38:58.086659+00:00", "trade", 7.69, 106.0]
["2026-09-28T14:38:58.086659+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:38:58.086661+00:00", "trade", 7.69, 8.0]
["2026-09-28T14:38:58.086676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086687+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086704+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086711+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086717+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086724+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086730+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086750+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086784+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086808+00:00", "trade", 7.69, 105.0]
["2026-09-28T14:38:58.086837+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.086888+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.087023+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.087376+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.087565+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.087582+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.087631+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.088705+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.088925+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.089147+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.089378+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.194233+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:38:58.194234+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:58.194761+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.194769+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.195075+00:00", "trade", 7.7, 224.0]
["2026-09-28T14:38:58.195076+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.195529+00:00", "trade", 7.7, 176.0]
["2026-09-28T14:38:58.195537+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.195538+00:00", "trade", 7.7, 126.0]
["2026-09-28T14:38:58.195546+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.195562+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.195712+00:00", "trade", 7.7, 74.0]
["2026-09-28T14:38:58.195713+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.196095+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:58.196205+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:38:58.196207+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:38:58.196207+00:00", "trade", 7.7, 36.0]
["2026-09-28T14:38:58.196380+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.196470+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.196559+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.196580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.199858+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:38:58.461268+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:38:58.461269+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:38:58.461389+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.461424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:58.473538+00:00", "trade", 7.6981, 79.0]
["2026-09-28T14:38:58.474119+00:00", "trade", 7.6913, 40.0]
["2026-09-28T14:38:58.479588+00:00", "trade", 7.6999, 83.0]
["2026-09-28T14:38:58.526345+00:00", "trade", 7.6981, 79.0]
["2026-09-28T14:38:58.538965+00:00", "trade", 7.6999, 87.0]
["2026-09-28T14:38:58.554931+00:00", "trade", 7.6981, 92.0]
["2026-09-28T14:38:58.652408+00:00", "trade", 7.6999, 101.0]
["2026-09-28T14:38:58.704750+00:00", "trade", 7.6999, 92.0]
["2026-09-28T14:38:59.136370+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:38:59.464480+00:00", "trade", 7.7, 6.0]
["2026-09-28T14:38:59.464706+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:01.751611+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:01.752324+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:03.188852+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:03.637226+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:03.698558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:04.142703+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:04.143412+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:04.942245+00:00", "trade", 7.7048, 10.0]
["2026-09-28T14:39:07.825456+00:00", "trade", 7.6931, 1.0]
["2026-09-28T14:39:08.181850+00:00", "trade", 7.6931, 1.0]
["2026-09-28T14:39:08.786571+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:09.877368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:09.878056+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:10.549651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:12.399598+00:00", "trade", 7.7, 24.0]
["2026-09-28T14:39:13.215374+00:00", "trade", 7.6919, 13.0]
["2026-09-28T14:39:13.666712+00:00", "trade", 7.7062, 5.0]
["2026-09-28T14:39:14.829506+00:00", "trade", 7.7081, 2.0]
["2026-09-28T14:39:14.860401+00:00", "trade", 7.6919, 19.0]
["2026-09-28T14:39:14.940368+00:00", "trade", 7.6919, 13.0]
["2026-09-28T14:39:16.157933+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:16.157976+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:16.158768+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:16.161301+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:39:16.164519+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:16.167241+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:39:16.167555+00:00", "trade", 7.6999, 100.0]
["2026-09-28T14:39:16.167574+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:16.167801+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:39:16.167866+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:39:16.167990+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:16.168082+00:00", "trade", 7.6999, 200.0]
["2026-09-28T14:39:16.168440+00:00", "trade", 7.6999, 300.0]
["2026-09-28T14:39:16.259625+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:16.668318+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:17.036806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:17.169533+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:17.223638+00:00", "trade", 7.7047, 100.0]
["2026-09-28T14:39:18.962585+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:22.373307+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:22.373489+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:22.373515+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:22.374654+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:22.403242+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:23.248133+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:23.382076+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:25.589066+00:00", "trade", 7.6999, 300.0]
["2026-09-28T14:39:26.409099+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:27.230945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:27.477500+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:28.355660+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:28.356056+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:39:28.356392+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:28.360838+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:28.418109+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:28.475369+00:00", "trade", 7.6981, 22.0]
["2026-09-28T14:39:29.862390+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:39:30.223580+00:00", "trade", 7.6922, 1.0]
["2026-09-28T14:39:30.903819+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:30.955156+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:30.955163+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:30.955192+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:30.955516+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:39:30.955646+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:32.182055+00:00", "trade", 7.7065, 1.0]
["2026-09-28T14:39:32.341051+00:00", "trade", 7.695, 158.0]
["2026-09-28T14:39:32.343589+00:00", "trade", 7.695, 400.0]
["2026-09-28T14:39:32.378839+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:39:32.378841+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:39:32.381063+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:32.382133+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:33.111590+00:00", "trade", 7.695, 6.0]
["2026-09-28T14:39:33.165448+00:00", "trade", 7.7058, 7.0]
["2026-09-28T14:39:33.922082+00:00", "trade", 7.7045, 27.0]
["2026-09-28T14:39:34.549660+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:35.136757+00:00", "trade", 7.69, 71.0]
["2026-09-28T14:39:35.545302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:36.745267+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:36.813933+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.002089+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:38.002933+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:38.193527+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:39:38.605647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.612871+00:00", "trade", 7.69, 9.0]
["2026-09-28T14:39:38.613629+00:00", "trade", 7.69, 11.0]
["2026-09-28T14:39:38.614074+00:00", "trade", 7.69, 9.0]
["2026-09-28T14:39:38.614134+00:00", "trade", 7.69, 71.0]
["2026-09-28T14:39:38.614713+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.614824+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.614880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.615330+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616373+00:00", "trade", 7.69, 28.0]
["2026-09-28T14:39:38.616373+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:39:38.616374+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:39:38.616376+00:00", "trade", 7.69, 172.0]
["2026-09-28T14:39:38.616378+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616382+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:39:38.616382+00:00", "trade", 7.69, 500.0]
["2026-09-28T14:39:38.616385+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:39:38.616404+00:00", "trade", 7.69, 499.0]
["2026-09-28T14:39:38.616446+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616452+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616461+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616465+00:00", "trade", 7.69, 5.0]
["2026-09-28T14:39:38.616466+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616466+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616472+00:00", "trade", 7.69, 500.0]
["2026-09-28T14:39:38.616472+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616474+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616482+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:39:38.616487+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616495+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616523+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616530+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616536+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616542+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:39:38.616559+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616612+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616619+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616625+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616632+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616639+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616647+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616653+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616660+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616667+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616674+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616680+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616687+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616693+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616706+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616712+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616719+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616725+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616725+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616754+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616757+00:00", "trade", 7.69, 21.0]
["2026-09-28T14:39:38.616758+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616760+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616761+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616763+00:00", "trade", 7.69, 95.0]
["2026-09-28T14:39:38.616790+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:39:38.616801+00:00", "trade", 7.69, 72.0]
["2026-09-28T14:39:38.616813+00:00", "trade", 7.69, 95.0]
["2026-09-28T14:39:38.616816+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:39:38.616818+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616818+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616820+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616823+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616826+00:00", "trade", 7.69, 25.0]
["2026-09-28T14:39:38.616828+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616828+00:00", "trade", 7.69, 61.0]
["2026-09-28T14:39:38.616830+00:00", "trade", 7.69, 27.0]
["2026-09-28T14:39:38.616832+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:39:38.616832+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.616835+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:39:38.616865+00:00", "trade", 7.69, 3.0]
["2026-09-28T14:39:38.616878+00:00", "trade", 7.69, 53.0]
["2026-09-28T14:39:38.616928+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617027+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617053+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617059+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617217+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617338+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617399+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617448+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617502+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617572+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.617594+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.618059+00:00", "trade", 7.685, 12.0]
["2026-09-28T14:39:38.618067+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.618732+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.717640+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.875270+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.915842+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.915852+00:00", "trade", 7.68, 6.0]
["2026-09-28T14:39:38.915857+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.915862+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.915870+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:39:38.915881+00:00", "trade", 7.68, 75.0]
["2026-09-28T14:39:38.915884+00:00", "trade", 7.68, 19.0]
["2026-09-28T14:39:38.915888+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.915938+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:39:38.915939+00:00", "trade", 7.68, 126.0]
["2026-09-28T14:39:38.915941+00:00", "trade", 7.68, 160.0]
["2026-09-28T14:39:38.915944+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.915980+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.915981+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:39:38.915984+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:39:38.915987+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.915994+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:39:38.916017+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916032+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916039+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916045+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916059+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916065+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916073+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916080+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:39:38.916084+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916092+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916103+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916116+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916129+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916136+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916142+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916155+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916167+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916173+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916180+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916193+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916199+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916267+00:00", "trade", 7.68, 9.0]
["2026-09-28T14:39:38.916289+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916302+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916346+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:39:38.916378+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:39:38.916381+00:00", "trade", 7.68, 20.0]
["2026-09-28T14:39:38.916381+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.916381+00:00", "trade", 7.68, 24.0]
["2026-09-28T14:39:38.916392+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:39:38.916393+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:39:38.916394+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916430+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916462+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916486+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916493+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916654+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916713+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916720+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916736+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916744+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916770+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916788+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916817+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916859+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916872+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916883+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916897+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916913+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.916988+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.917026+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.917202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.917269+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.917352+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.917412+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.917428+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.917732+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.918759+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.919624+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:39:38.919657+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:39:38.921322+00:00", "trade", 7.675, 124.0]
["2026-09-28T14:39:38.921533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:38.977147+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.016710+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.091457+00:00", "trade", 7.67, 84.0]
["2026-09-28T14:39:39.091467+00:00", "trade", 7.67, 75.0]
["2026-09-28T14:39:39.091474+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.091478+00:00", "trade", 7.67, 41.0]
["2026-09-28T14:39:39.091478+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.091941+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.091990+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.091998+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.092023+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.092406+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.092475+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.096034+00:00", "trade", 7.67, 125.0]
["2026-09-28T14:39:39.096043+00:00", "trade", 7.67, 125.0]
["2026-09-28T14:39:39.097688+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:39:39.099107+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.099190+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.101935+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.103393+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:39:39.103414+00:00", "trade", 7.67, 800.0]
["2026-09-28T14:39:39.103418+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103426+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:39:39.103430+00:00", "trade", 7.67, 75.0]
["2026-09-28T14:39:39.103441+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103442+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:39:39.103492+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:39:39.103494+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103495+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:39:39.103496+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103524+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103529+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103531+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:39:39.103552+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103558+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103585+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103593+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103599+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103612+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103618+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103624+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103637+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103644+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103672+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103783+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103807+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103814+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103821+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103829+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:39:39.103888+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103889+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103911+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103912+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:39:39.103912+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103914+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103915+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.103917+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:39:39.103919+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:39:39.103982+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.103991+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104141+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104189+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104211+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104276+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104381+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104411+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104422+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104435+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104443+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.104445+00:00", "trade", 7.665, 342.0]
["2026-09-28T14:39:39.104446+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104462+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104471+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104508+00:00", "trade", 7.6862, 40.0]
["2026-09-28T14:39:39.104546+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104653+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.104715+00:00", "trade", 7.665, 342.0]
["2026-09-28T14:39:39.104834+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.104885+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.104936+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.105076+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.105101+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.105147+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.105163+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.111088+00:00", "trade", 7.665, 158.0]
["2026-09-28T14:39:39.118907+00:00", "trade", 7.6612, 3000.0]
["2026-09-28T14:39:39.118949+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:39:39.119643+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.309262+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:39:39.309271+00:00", "trade", 7.66, 75.0]
["2026-09-28T14:39:39.309278+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:39.309282+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:39.309287+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:39.309296+00:00", "trade", 7.66, 825.0]
["2026-09-28T14:39:39.309299+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.309745+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.309764+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.309811+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.309819+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.309834+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.313656+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.317890+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.318350+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.319740+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.399589+00:00", "trade", 7.6977, 28.0]
["2026-09-28T14:39:39.607324+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.607553+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.607804+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.608011+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.609050+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:39:39.653835+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.655183+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.655629+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.677947+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.677964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.804903+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.804970+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.804977+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.864469+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:39.974537+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.007423+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.007957+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.092194+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.092663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.092730+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.134994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.135441+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.137939+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.138386+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.177954+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.178016+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.178508+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.228583+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.607159+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.690682+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:39:40.690747+00:00", "trade", 7.66, 29.0]
["2026-09-28T14:39:40.691273+00:00", "trade", 7.66, 382.0]
["2026-09-28T14:39:40.691505+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.691556+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.691989+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.692440+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.692456+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:40.708717+00:00", "trade", 7.66, 9.0]
["2026-09-28T14:39:41.240492+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:41.240943+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:41.637166+00:00", "trade", 7.6619, 92.0]
["2026-09-28T14:39:41.748874+00:00", "trade", 7.665, 83.0]
["2026-09-28T14:39:41.765840+00:00", "trade", 7.6619, 87.0]
["2026-09-28T14:39:41.766621+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:41.816148+00:00", "trade", 7.6601, 101.0]
["2026-09-28T14:39:41.832497+00:00", "trade", 7.665, 92.0]
["2026-09-28T14:39:41.845203+00:00", "trade", 7.661, 79.0]
["2026-09-28T14:39:41.961036+00:00", "trade", 7.6601, 79.0]
["2026-09-28T14:39:42.324063+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:39:42.324068+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:42.324563+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:42.324573+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:42.324617+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:42.324647+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:42.324656+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:42.324660+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:42.324665+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:42.324709+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:39:42.324712+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:42.325185+00:00", "trade", 7.66, 6.0]
["2026-09-28T14:39:42.325204+00:00", "trade", 7.66, 6.0]
["2026-09-28T14:39:42.325208+00:00", "trade", 7.66, 199.0]
["2026-09-28T14:39:42.325310+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:39:42.325586+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:42.325588+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:39:42.325608+00:00", "trade", 7.66, 28.0]
["2026-09-28T14:39:42.325609+00:00", "trade", 7.66, 2.0]
["2026-09-28T14:39:42.325631+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325676+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325698+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325731+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325737+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325743+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325750+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325756+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325760+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325763+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325776+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325885+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325893+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325899+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325910+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:39:42.325989+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:39:42.326014+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:39:42.326015+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:39:42.326023+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326211+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326240+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326247+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326273+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326362+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326395+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326409+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326442+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.326498+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.331540+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.363818+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.679951+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.684904+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:39:42.685698+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.685857+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:39:42.686605+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.847741+00:00", "trade", 7.6586, 8.0]
["2026-09-28T14:39:42.848523+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.848980+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:42.970246+00:00", "trade", 7.6586, 1.0]
["2026-09-28T14:39:43.324860+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:43.325321+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:44.151280+00:00", "trade", 7.6575, 1.0]
["2026-09-28T14:39:44.976478+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:45.094455+00:00", "trade", 7.6978, 2.0]
["2026-09-28T14:39:45.843188+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:45.843445+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:45.846721+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:45.886143+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:47.218049+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:47.219141+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:47.897851+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:47.898312+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:48.575728+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.031228+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.031292+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.031303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.172473+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.172536+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.172944+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.173070+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.173383+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.173394+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.173406+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.173451+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.173473+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.275230+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.296547+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.297036+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.297494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.348747+00:00", "trade", 7.6978, 2.0]
["2026-09-28T14:39:49.354950+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:49.683387+00:00", "trade", 7.6847, 1.0]
["2026-09-28T14:39:50.105995+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:50.106471+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:50.111428+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:50.113839+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:50.338823+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:50.873823+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:39:51.071479+00:00", "trade", 7.65, 136.0]
["2026-09-28T14:39:51.071480+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:39:51.071483+00:00", "trade", 7.65, 7.0]
["2026-09-28T14:39:51.071520+00:00", "trade", 7.65, 268.0]
["2026-09-28T14:39:51.071779+00:00", "trade", 7.65, 60.0]
["2026-09-28T14:39:51.071826+00:00", "trade", 7.65, 34.0]
["2026-09-28T14:39:51.071888+00:00", "trade", 7.65, 225.0]
["2026-09-28T14:39:51.071889+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:39:51.071921+00:00", "trade", 7.65, 383.0]
["2026-09-28T14:39:51.071939+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.071946+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.071953+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.071961+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.071977+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.071983+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072083+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072090+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072105+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072115+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072130+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072137+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072182+00:00", "trade", 7.65, 268.0]
["2026-09-28T14:39:51.072188+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072190+00:00", "trade", 7.65, 47.0]
["2026-09-28T14:39:51.072195+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072203+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072219+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072232+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:39:51.072339+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:39:51.072356+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:39:51.072364+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:39:51.072377+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:39:51.072396+00:00", "trade", 7.65, 28.0]
["2026-09-28T14:39:51.072408+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072436+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072450+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072457+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072477+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072512+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072611+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072661+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072714+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072722+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072731+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072889+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.072921+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.073075+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.073131+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.073187+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.073470+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.073651+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.074947+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:39:51.074978+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:39:51.075449+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.075930+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.076451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.080321+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.085848+00:00", "trade", 7.648, 1.0]
["2026-09-28T14:39:51.095766+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.095899+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.095957+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.101465+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.102080+00:00", "trade", 7.6582, 41.0]
["2026-09-28T14:39:51.102839+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.104052+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.110216+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.110236+00:00", "trade", 7.645, 1100.0]
["2026-09-28T14:39:51.110282+00:00", "trade", 7.645, 1100.0]
["2026-09-28T14:39:51.110425+00:00", "trade", 7.645, 1100.0]
["2026-09-28T14:39:51.112214+00:00", "trade", 7.645, 1100.0]
["2026-09-28T14:39:51.115826+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.115893+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.116097+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.116143+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.116308+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:39:51.116360+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.116400+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.120130+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.122695+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.122748+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.122809+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.122819+00:00", "trade", 7.645, 1100.0]
["2026-09-28T14:39:51.122868+00:00", "trade", 7.645, 26.0]
["2026-09-28T14:39:51.122970+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.123087+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.123111+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.123184+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.123194+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.125557+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.126025+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:39:51.126450+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.126492+00:00", "trade", 7.645, 384.0]
["2026-09-28T14:39:51.126928+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.127963+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.127970+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.154194+00:00", "trade", 7.645, 58.0]
["2026-09-28T14:39:51.154647+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.154674+00:00", "trade", 7.645, 55.0]
["2026-09-28T14:39:51.174085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.191652+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.191653+00:00", "trade", 7.645, 12.0]
["2026-09-28T14:39:51.191960+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.192042+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.192377+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.192438+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.192447+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:39:51.192769+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:39:51.192798+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.192806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.193323+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.195171+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:39:51.195203+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:39:51.195204+00:00", "trade", 7.64, 148.0]
["2026-09-28T14:39:51.195205+00:00", "trade", 7.64, 600.0]
["2026-09-28T14:39:51.195232+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:39:51.195272+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.195280+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195287+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195294+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195300+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195306+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195313+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195491+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195506+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195523+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195570+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.195600+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.195703+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.195715+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.195716+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.195745+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.195764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.195766+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.195829+00:00", "trade", 7.6447, 40.0]
["2026-09-28T14:39:51.195981+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196010+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196018+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196028+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196045+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196103+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196146+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196157+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196216+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196229+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196279+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196332+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196350+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196361+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196374+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196389+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196396+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196562+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.196815+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226637+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:39:51.226641+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:39:51.226641+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.226642+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:39:51.226727+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226733+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226739+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226746+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226753+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226875+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226882+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226888+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226895+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226901+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226915+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.226916+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226920+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:39:51.226922+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:51.226926+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.226927+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.226930+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.226933+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.226946+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.226953+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.226960+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.226968+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.226975+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.226981+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.226989+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.226996+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227003+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227011+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227020+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.227020+00:00", "trade", 7.64, 72.0]
["2026-09-28T14:39:51.227031+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227046+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227096+00:00", "trade", 7.635, 650.0]
["2026-09-28T14:39:51.227140+00:00", "trade", 7.64, 40.0]
["2026-09-28T14:39:51.227140+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.227193+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:39:51.227201+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:39:51.227212+00:00", "trade", 7.64, 77.0]
["2026-09-28T14:39:51.227242+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:39:51.227263+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.227285+00:00", "trade", 7.635, 336.0]
["2026-09-28T14:39:51.227295+00:00", "trade", 7.635, 657.0]
["2026-09-28T14:39:51.227303+00:00", "trade", 7.635, 221.0]
["2026-09-28T14:39:51.227318+00:00", "trade", 7.635, 420.0]
["2026-09-28T14:39:51.227327+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:39:51.227336+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:39:51.227338+00:00", "trade", 7.64, 4.0]
["2026-09-28T14:39:51.227341+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:39:51.227345+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:39:51.227350+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.227356+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.227361+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:39:51.227366+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.227371+00:00", "trade", 7.64, 75.0]
["2026-09-28T14:39:51.227372+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227382+00:00", "trade", 7.6375, 60.0]
["2026-09-28T14:39:51.227389+00:00", "trade", 7.635, 253.0]
["2026-09-28T14:39:51.227396+00:00", "trade", 7.64, 284.0]
["2026-09-28T14:39:51.227398+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227419+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227420+00:00", "trade", 7.64, 731.0]
["2026-09-28T14:39:51.227479+00:00", "trade", 7.6375, 4.0]
["2026-09-28T14:39:51.227507+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:39:51.227529+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227555+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227561+00:00", "trade", 7.635, 731.0]
["2026-09-28T14:39:51.227572+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227573+00:00", "trade", 7.64, 336.0]
["2026-09-28T14:39:51.227576+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.227641+00:00", "trade", 7.635, 248.0]
["2026-09-28T14:39:51.230648+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:39:51.230686+00:00", "trade", 7.64, 121.0]
["2026-09-28T14:39:51.230687+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.230771+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.231153+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.231174+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.231199+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.231301+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.231321+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.231338+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.231351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.234667+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.235026+00:00", "trade", 7.65, 71.0]
["2026-09-28T14:39:51.235155+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.235251+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.235347+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:39:51.235362+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:39:51.235366+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.235411+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235424+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235446+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235457+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:39:51.235459+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235469+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235478+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235513+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235521+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235820+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235846+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.235902+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.239086+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:39:51.239829+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.239838+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.247946+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:39:51.248301+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.248318+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.248361+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.248395+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.248745+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.280703+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.282339+00:00", "trade", 7.6928, 11.0]
["2026-09-28T14:39:51.311783+00:00", "trade", 7.645, 24.0]
["2026-09-28T14:39:51.312356+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:39:51.312766+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.312774+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.315871+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.316363+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.316373+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.345496+00:00", "trade", 7.645, 58.0]
["2026-09-28T14:39:51.345505+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:39:51.345510+00:00", "trade", 7.65, 117.0]
["2026-09-28T14:39:51.345529+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.345996+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.346003+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.346025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.346032+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.346107+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.417445+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.511649+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:39:51.511657+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:39:51.511662+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:39:51.511667+00:00", "trade", 7.64, 1200.0]
["2026-09-28T14:39:51.511668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.511803+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:51.512162+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:51.512180+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512187+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512214+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512228+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512239+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512247+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512296+00:00", "trade", 7.6393, 40.0]
["2026-09-28T14:39:51.512342+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512637+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512737+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.512796+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.513204+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.556086+00:00", "trade", 7.64, 24.0]
["2026-09-28T14:39:51.556544+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.559466+00:00", "trade", 7.645, 201.0]
["2026-09-28T14:39:51.605198+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.605536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.850774+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.184178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.184710+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.388391+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.388399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.388852+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.388862+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.472990+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:52.669226+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:54.911203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:54.918136+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:54.918151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:54.921572+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:54.922619+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:55.414264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:55.414573+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:55.415931+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:55.551660+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.243253+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:39:57.293081+00:00", "trade", 7.642, 100.0]
["2026-09-28T14:39:57.293603+00:00", "trade", 7.64, 92.0]
["2026-09-28T14:39:57.293610+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.293681+00:00", "trade", 7.645, 31.0]
["2026-09-28T14:39:57.293768+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:57.293771+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:57.294057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.294092+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.294158+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.294324+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.294336+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.294343+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.304461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.304545+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.330252+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:39:57.380985+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:57.381199+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.381383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.385825+00:00", "trade", 7.6404, 8.0]
["2026-09-28T14:39:57.386573+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:57.574545+00:00", "trade", 7.6802, 100.0]
["2026-09-28T14:39:58.716079+00:00", "trade", 7.6914, 100.0]
["2026-09-28T14:39:59.056169+00:00", "trade", 7.642, 230.0]
["2026-09-28T14:39:59.076583+00:00", "trade", 7.6424, 220.0]
["2026-09-28T14:39:59.348323+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:59.348324+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:59.348541+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:59.348577+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:59.348582+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:59.349074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:59.369210+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:59.546189+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:01.331270+00:00", "trade", 7.641, 125.0]
["2026-09-28T14:40:02.427276+00:00", "trade", 7.6796, 31.0]
["2026-09-28T14:40:02.428717+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.429182+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.532787+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.790853+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.902284+00:00", "trade", 7.6401, 1000.0]
["2026-09-28T14:40:02.906966+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:02.907386+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.907484+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.944463+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:40:02.944500+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.945298+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.305111+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.307151+00:00", "trade", 7.642, 18.0]
["2026-09-28T14:40:03.369117+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.369119+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:40:03.369121+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:40:03.369122+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.369147+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.369204+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.369283+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.369289+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:40:03.369328+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:40:03.369360+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:40:03.369403+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.369429+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:40:03.369473+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.369477+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.369491+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.369540+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:40:03.369557+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:40:03.369558+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:40:03.369560+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:40:03.369614+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.369659+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:40:03.369753+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.369781+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:40:03.369851+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:40:03.369855+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:40:03.370017+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:40:03.370037+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370075+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370103+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370116+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370127+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370140+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370149+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370376+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370622+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.370641+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:40:03.371097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.371335+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373082+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:40:03.373083+00:00", "trade", 7.65, 657.0]
["2026-09-28T14:40:03.373085+00:00", "trade", 7.65, 650.0]
["2026-09-28T14:40:03.373086+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373090+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:40:03.373090+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373091+00:00", "trade", 7.65, 40.0]
["2026-09-28T14:40:03.373103+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:40:03.373104+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373176+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373196+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373202+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373223+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373238+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373242+00:00", "trade", 7.65, 60.0]
["2026-09-28T14:40:03.373247+00:00", "trade", 7.65, 150.0]
["2026-09-28T14:40:03.373248+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373252+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:40:03.373253+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373254+00:00", "trade", 7.65, 460.0]
["2026-09-28T14:40:03.373254+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:03.373255+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373260+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373261+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373264+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:40:03.373265+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373278+00:00", "trade", 7.65, 70.0]
["2026-09-28T14:40:03.373278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.373285+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373292+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373299+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373305+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373311+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373318+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373318+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373326+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373333+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373340+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373346+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373367+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373372+00:00", "trade", 7.65, 134.0]
["2026-09-28T14:40:03.373396+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373399+00:00", "trade", 7.65, 74.0]
["2026-09-28T14:40:03.373409+00:00", "trade", 7.645, 81.0]
["2026-09-28T14:40:03.373409+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373410+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373411+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:40:03.373411+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373412+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:40:03.373420+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:40:03.373420+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:40:03.373427+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373429+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373434+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373444+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373449+00:00", "trade", 7.65, 73.0]
["2026-09-28T14:40:03.373451+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373454+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373458+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373458+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:40:03.373462+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373467+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373470+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373496+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373505+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:40:03.373506+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:40:03.373530+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373549+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373570+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.373659+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373708+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:40:03.373718+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373720+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:03.373724+00:00", "trade", 7.65, 43.0]
["2026-09-28T14:40:03.373767+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373782+00:00", "trade", 7.65, 57.0]
["2026-09-28T14:40:03.373800+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:03.373815+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.373897+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.373917+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.373965+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.373990+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374068+00:00", "trade", 7.6456, 40.0]
["2026-09-28T14:40:03.374077+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.374092+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.374100+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374109+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374162+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374172+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374186+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374199+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.374207+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374223+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:40:03.374322+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374336+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374346+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374412+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374549+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374595+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374690+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374792+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374873+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374953+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.374960+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.375055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.375149+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:40:03.375152+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.375172+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.375276+00:00", "trade", 7.65, 60.0]
["2026-09-28T14:40:03.375725+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.376204+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.376703+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.394000+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.395215+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.500942+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.501399+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.911923+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:03.912024+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912473+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912482+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912599+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912619+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912741+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912864+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.912901+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.913044+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.913111+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.914818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.918508+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.956569+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.973896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.974407+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.974986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.975431+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.975456+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.975500+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.975559+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.975988+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.976010+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.976037+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.976358+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.976430+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.976885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.984514+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:40:03.985316+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.985323+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.985344+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.985765+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:04.033161+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:04.190968+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:04.192163+00:00", "trade", 7.645, 92.0]
["2026-09-28T14:40:04.192886+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:04.195358+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:04.195359+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:40:04.195393+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195400+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195406+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195414+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195428+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195615+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195622+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195654+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:04.195658+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:40:04.195658+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:04.195662+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195832+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195846+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195869+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195872+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195882+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:40:04.195937+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:04.195950+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:04.195951+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:40:04.195951+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196035+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196100+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196118+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196228+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196246+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196305+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196319+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196378+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196451+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196606+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196704+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196711+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196758+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.196802+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.197286+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.202384+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.204131+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.216999+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:04.249563+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:05.601615+00:00", "trade", 7.6547, 12.0]
["2026-09-28T14:40:05.604809+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:06.200810+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:06.248664+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:06.248674+00:00", "trade", 7.655, 58.0]
["2026-09-28T14:40:06.249202+00:00", "trade", 7.655, 42.0]
["2026-09-28T14:40:06.249664+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:10.360246+00:00", "trade", 7.6759, 2.0]
["2026-09-28T14:40:10.857240+00:00", "trade", 7.6581, 10.0]
["2026-09-28T14:40:13.481723+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:17.491356+00:00", "trade", 7.6526, 14.0]
["2026-09-28T14:40:17.491718+00:00", "trade", 7.6526, 1.0]
["2026-09-28T14:40:18.099245+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:40:18.100015+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:40:18.101149+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:18.138332+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:18.139243+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:20.282515+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.282531+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.282617+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.283227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.283918+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:20.285099+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.285173+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.285183+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.289443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.289572+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.290378+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:20.301348+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:20.301359+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:23.445320+00:00", "trade", 7.6514, 6.0]
["2026-09-28T14:40:30.652492+00:00", "trade", 7.6581, 4.0]
["2026-09-28T14:40:30.672686+00:00", "trade", 7.6581, 1.0]
["2026-09-28T14:40:31.178745+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:40:32.126053+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:32.195769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:32.383839+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:34.371458+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:34.372906+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:34.374215+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:35.287762+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:35.287853+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:35.287916+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:35.287985+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:40:35.290424+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.290897+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.508250+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.590870+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.600435+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.613185+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.613664+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.713348+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.789615+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:35.911537+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.054928+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.227433+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.357460+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:40:37.643091+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.665490+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.666914+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.667096+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.667115+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.667578+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.667727+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:37.864892+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:39.057265+00:00", "trade", 7.6513, 1211.0]
["2026-09-28T14:40:39.058025+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:39.058031+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:39.058129+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:39.058247+00:00", "trade", 7.65, 155.0]
["2026-09-28T14:40:39.058828+00:00", "trade", 7.65, 174.0]
["2026-09-28T14:40:39.058843+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:39.162122+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:39.891130+00:00", "trade", 7.6738, 100.0]
["2026-09-28T14:40:39.942968+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:39.942968+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:39.943180+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943250+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:40:39.943297+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943311+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943317+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943324+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943331+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943337+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943520+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943552+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943560+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:40:39.943585+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:40:39.943591+00:00", "trade", 7.65, 26.0]
["2026-09-28T14:40:39.943623+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943625+00:00", "trade", 7.65, 61.0]
["2026-09-28T14:40:39.943641+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943684+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943692+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.943960+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.944024+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.944038+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.944075+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.944090+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.944103+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.945134+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:39.950561+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:39.951263+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:40.122715+00:00", "trade", 7.6453, 2.0]
["2026-09-28T14:40:40.131672+00:00", "trade", 7.6738, 2.0]
["2026-09-28T14:40:40.266536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:40.266999+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:40.267453+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:40.267472+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.380319+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.380329+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.380807+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.381655+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.382122+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.384621+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.469862+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.524213+00:00", "trade", 7.6737, 8.0]
["2026-09-28T14:40:41.769436+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.769449+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.770256+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.773767+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.779818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.780341+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.818747+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.819257+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:42.801997+00:00", "trade", 7.6449, 3.0]
["2026-09-28T14:40:43.152713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.168397+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.299063+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.299902+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.300683+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.301071+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.301087+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.301467+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.310978+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.346280+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.563767+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.564941+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.857433+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.037344+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.037802+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.041135+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.184104+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.192363+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.292539+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.669918+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.670971+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.671384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.672166+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.672416+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.672437+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.672893+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.673789+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.674232+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.681269+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.791038+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.791798+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.825564+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.876140+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.921965+00:00", "trade", 7.687, 100.0]
["2026-09-28T14:40:44.995389+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:45.361915+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:45.362434+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:45.362480+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:45.362748+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:45.363017+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:45.923864+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:45.923920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:46.379858+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:40:46.630200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:46.681756+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:47.458546+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:47.479955+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:49.653078+00:00", "trade", 7.6499, 275.0]
["2026-09-28T14:40:49.829159+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:49.829204+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:49.829663+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:49.944887+00:00", "trade", 7.6869, 29.0]
["2026-09-28T14:40:50.036307+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:50.037171+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:50.081176+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:50.108609+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:50.158221+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:51.037184+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:52.121152+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:53.096861+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:53.334044+00:00", "trade", 7.6476, 1.0]
["2026-09-28T14:40:54.411404+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:40:54.411406+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:40:54.411407+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:40:54.411505+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:40:54.411509+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411534+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411541+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411548+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411554+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411561+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411569+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411582+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411589+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411597+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:40:54.411757+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412065+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412167+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412233+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412326+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412338+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412356+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412516+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412531+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412568+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.412712+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.414307+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.415433+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.415737+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.417908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.421911+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.426631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.444536+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.463802+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.464269+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.472242+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.540024+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.553643+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:54.574758+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:55.285733+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:55.457313+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:55.985024+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:40:56.413754+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:57.533496+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:57.533524+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.284702+00:00", "trade", 7.63, 7.0]
["2026-09-28T14:40:58.285126+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:40:58.285131+00:00", "trade", 7.63, 7.0]
["2026-09-28T14:40:58.285133+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:40:58.285138+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.285166+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.285317+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.285402+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.285594+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.286415+00:00", "trade", 7.635, 6.0]
["2026-09-28T14:40:58.286850+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.286855+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.286902+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.287942+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.295740+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.296204+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.803084+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:58.803098+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:40:59.273540+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:00.897292+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:02.007425+00:00", "trade", 7.63, 93.0]
["2026-09-28T14:41:02.007503+00:00", "trade", 7.63, 93.0]
["2026-09-28T14:41:02.007512+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:02.007516+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:41:02.007516+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007537+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:41:02.007538+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:41:02.007543+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007554+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007562+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007575+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007580+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007602+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007618+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007625+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007645+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007658+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:02.007734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.007925+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.007937+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.007978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008002+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008035+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008089+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008244+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008256+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008270+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008404+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.008548+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.009966+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.011022+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.058721+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.068926+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:02.518126+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:03.203794+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:41:03.203797+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:41:03.203848+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:03.203854+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:03.203905+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:41:03.203927+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:03.203962+00:00", "trade", 7.63, 774.0]
["2026-09-28T14:41:03.204106+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:41:03.204120+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:41:03.204169+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:41:03.204177+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204185+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204191+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204198+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204205+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204224+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204267+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:03.204316+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:03.204330+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:03.204349+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:03.204421+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:03.204422+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204432+00:00", "trade", 7.63, 44.0]
["2026-09-28T14:41:03.204449+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204507+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:03.204528+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204536+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204568+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204607+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204616+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204654+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204673+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204749+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204763+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204784+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204811+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204825+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204862+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.204896+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.205082+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.205134+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.205263+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.205913+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.205920+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.206297+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.206361+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.206371+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.206756+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.207325+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.208570+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.208595+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.221854+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.265309+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.271886+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.275257+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.332334+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.332382+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.332805+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.333356+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.400284+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.472019+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:03.472535+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.110716+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.110787+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.111082+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.112154+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.178377+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.178421+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.205843+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.569658+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.578818+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.581930+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.582983+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:04.741546+00:00", "trade", 7.6864, 100.0]
["2026-09-28T14:41:05.561026+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:05.561334+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.837943+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:06.837945+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:06.838104+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:41:06.838126+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838180+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838217+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838442+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838479+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838556+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838597+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838607+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838614+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838640+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838662+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838761+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838970+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838986+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.838999+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.841433+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.841434+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:06.841435+00:00", "trade", 7.62, 146.0]
["2026-09-28T14:41:06.841438+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:41:06.841440+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:41:06.841442+00:00", "trade", 7.62, 46.0]
["2026-09-28T14:41:06.841450+00:00", "trade", 7.62, 54.0]
["2026-09-28T14:41:06.841451+00:00", "trade", 7.62, 46.0]
["2026-09-28T14:41:06.841767+00:00", "trade", 7.62, 96.0]
["2026-09-28T14:41:06.842084+00:00", "trade", 7.62, 27.0]
["2026-09-28T14:41:06.842132+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842227+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842234+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842476+00:00", "trade", 7.62, 173.0]
["2026-09-28T14:41:06.842509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842526+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842694+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.842775+00:00", "trade", 7.62, 27.0]
["2026-09-28T14:41:06.842804+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.842806+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.842807+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:41:06.842807+00:00", "trade", 7.62, 120.0]
["2026-09-28T14:41:06.842890+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:41:06.843080+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:41:06.843189+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.843241+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.843424+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:41:06.843472+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:41:06.843526+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.843657+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.843691+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:41:06.843712+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.843728+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:41:06.843998+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:41:06.844560+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:41:06.844822+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.844928+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:06.844982+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.845418+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:41:06.845418+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:41:06.845556+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.845557+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.845720+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.845767+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.845770+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.845803+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.845803+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.845839+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.845841+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.845975+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:41:06.846041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:41:06.846048+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:41:06.846068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:41:06.846150+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846371+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846378+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846392+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846398+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846525+00:00", "trade", 7.62, 75.0]
["2026-09-28T14:41:06.846695+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846704+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846735+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846788+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846814+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.846814+00:00", "trade", 7.62, 76.0]
["2026-09-28T14:41:06.846814+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846900+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846942+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:41:06.846950+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.846959+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:41:06.846964+00:00", "trade", 7.62, 51.0]
["2026-09-28T14:41:06.847030+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.847038+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.847325+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.848395+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.851221+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.852257+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.852264+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.854864+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.856307+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.858665+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.859137+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.859138+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:06.859139+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:41:06.859141+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:41:06.859465+00:00", "trade", 7.625, 28.0]
["2026-09-28T14:41:06.859535+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.859561+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.859572+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.859572+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.859577+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.859582+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:41:06.859641+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.859647+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:41:06.859648+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.859654+00:00", "trade", 7.62, 39.0]
["2026-09-28T14:41:06.859725+00:00", "trade", 7.625, 3.0]
["2026-09-28T14:41:06.859847+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.859853+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:06.859965+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.859998+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860075+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860108+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860119+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860139+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860186+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.860188+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.860188+00:00", "trade", 7.62, 242.0]
["2026-09-28T14:41:06.860193+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860236+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860339+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:41:06.860397+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:06.860471+00:00", "trade", 7.625, 55.0]
["2026-09-28T14:41:06.860781+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860802+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.860815+00:00", "trade", 7.625, 155.0]
["2026-09-28T14:41:06.860820+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:06.860821+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.860826+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.860833+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.861085+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.861123+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.861127+00:00", "trade", 7.625, 75.0]
["2026-09-28T14:41:06.861159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.861290+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:41:06.861321+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.861360+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.861496+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.861778+00:00", "trade", 7.62, 158.0]
["2026-09-28T14:41:06.862236+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:06.862346+00:00", "trade", 7.62, 229.0]
["2026-09-28T14:41:06.862358+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.862438+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.862551+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.862624+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.862677+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.863105+00:00", "trade", 7.625, 30.0]
["2026-09-28T14:41:06.863106+00:00", "trade", 7.62, 70.0]
["2026-09-28T14:41:06.863107+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.863141+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.863144+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:41:06.863144+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:41:06.863341+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:41:06.863341+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:41:06.863542+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.863985+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.864070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.865219+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.874930+00:00", "trade", 7.62, 11586.0]
["2026-09-28T14:41:06.874994+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:41:06.874994+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:06.875011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.875026+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.875033+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.875040+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:06.875047+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875054+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875061+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875067+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875297+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875335+00:00", "trade", 7.63, 39.0]
["2026-09-28T14:41:06.875343+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875375+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875422+00:00", "trade", 7.63, 40.0]
["2026-09-28T14:41:06.875460+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875525+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:06.875566+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:41:06.875568+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:06.875576+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875667+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875675+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875726+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875771+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875778+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875851+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875886+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875924+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875947+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.875961+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.876000+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.876010+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.876034+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.876159+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.876220+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.876276+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.876790+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:06.898689+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:07.074390+00:00", "trade", 7.623, 100.0]
["2026-09-28T14:41:07.074427+00:00", "trade", 7.621, 200.0]
["2026-09-28T14:41:07.076420+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:07.175712+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:07.180649+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:07.229709+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:07.369615+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:08.287776+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:08.506224+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:09.252596+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:09.252839+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:09.252856+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:09.253429+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:09.253894+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:09.331955+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:10.722877+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:10.862489+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:10.862999+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:11.180869+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:11.185803+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:11.186326+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:11.237516+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:11.523861+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:11.524908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:11.543069+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:11.610785+00:00", "trade", 7.6605, 2.0]
["2026-09-28T14:41:12.105892+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:12.109889+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:12.240527+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:12.273467+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:13.140615+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:13.140650+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:13.141237+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:13.224509+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:13.260622+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.150727+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.150770+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.151176+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.151670+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:15.152186+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:15.152731+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:15.442196+00:00", "trade", 7.6265, 1.0]
["2026-09-28T14:41:15.746368+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.758025+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.769906+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.800682+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:15.966189+00:00", "trade", 7.6798, 10.0]
["2026-09-28T14:41:15.968158+00:00", "trade", 7.6798, 1.0]
["2026-09-28T14:41:16.100312+00:00", "trade", 7.6375, 5.0]
["2026-09-28T14:41:16.356076+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:16.592279+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:17.052468+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:17.390935+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:18.261033+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:18.532513+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:19.782599+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.820011+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:20.820038+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:41:20.820039+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:41:20.820041+00:00", "trade", 7.63, 39.0]
["2026-09-28T14:41:20.820715+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.820748+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.820837+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.820887+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.820943+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.820958+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:41:20.821169+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.821318+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:20.824859+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:20.824866+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:20.824873+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:20.824879+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:20.824886+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:20.824954+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825087+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825091+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825342+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825389+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825427+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825437+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825550+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825575+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.825933+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:20.826518+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.826540+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.830928+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.846483+00:00", "trade", 7.625, 11.0]
["2026-09-28T14:41:20.906082+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:41:20.959978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.960422+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:20.960472+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:21.241785+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:21.316839+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:41:21.316845+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:41:21.317080+00:00", "trade", 7.63, 60.0]
["2026-09-28T14:41:21.317226+00:00", "trade", 7.63, 87.0]
["2026-09-28T14:41:21.317240+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:41:21.317275+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:21.317644+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:21.317659+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:21.317995+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:21.319469+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:21.322807+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:22.320692+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:22.321187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:22.321322+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:22.321790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:22.324116+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:22.324557+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:23.040001+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:23.040142+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:41:23.040182+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:23.040241+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:23.040293+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:23.040589+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:41:23.040933+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:23.040967+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:41:23.040968+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:41:23.041008+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041033+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041069+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:41:23.041086+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041093+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041100+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041104+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041120+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041134+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041142+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041148+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041168+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041174+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041182+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041189+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041363+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041378+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041400+00:00", "trade", 7.63, 12.0]
["2026-09-28T14:41:23.041407+00:00", "trade", 7.63, 193.0]
["2026-09-28T14:41:23.041419+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041484+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041506+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041517+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041690+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:41:23.041726+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041755+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041772+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041883+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041895+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041909+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041921+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.041949+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.042702+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.078246+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.078734+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.082064+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.082505+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.082523+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.088186+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.088509+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.093448+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.261745+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.285359+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.467412+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.489710+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.869636+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.872206+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.979061+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:23.979518+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:25.422252+00:00", "trade", 7.6257, 1.0]
["2026-09-28T14:41:31.346745+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.347202+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.347222+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.347744+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.348208+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.384482+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.471552+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.879254+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.880430+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:31.888545+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:32.779035+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:32.779490+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:34.585615+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:34.587132+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:35.222551+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:35.363663+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:41:35.363724+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:35.364086+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:35.365894+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:35.369864+00:00", "trade", 7.635, 400.0]
["2026-09-28T14:41:35.371068+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:35.371528+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:35.371979+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:36.620363+00:00", "trade", 7.6442, 485.0]
["2026-09-28T14:41:36.705462+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:36.705597+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:36.709520+00:00", "trade", 7.635, 400.0]
["2026-09-28T14:41:36.709596+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:41:36.710297+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:36.710747+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.085138+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.148637+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.149102+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.149123+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.149129+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.149584+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.149596+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.149638+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.252727+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.549104+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.549625+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.550127+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:37.550588+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:38.078972+00:00", "trade", 7.6367, 4.0]
["2026-09-28T14:41:38.100872+00:00", "trade", 7.6367, 1.0]
["2026-09-28T14:41:40.221649+00:00", "trade", 7.6789, 4.0]
["2026-09-28T14:41:40.753869+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:40.754595+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:40.969642+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:40.970851+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:41.523501+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:41.641603+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:41.835688+00:00", "trade", 7.6575, 2.0]
["2026-09-28T14:41:43.483020+00:00", "trade", 7.6238, 1.0]
["2026-09-28T14:41:44.367711+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:44.368170+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:44.368246+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:41:44.664069+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:46.377067+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:46.541062+00:00", "trade", 7.64, 43.0]
["2026-09-28T14:41:46.541604+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:46.542270+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:46.618194+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:46.676221+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:46.980631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:47.046598+00:00", "trade", 7.64, 57.0]
["2026-09-28T14:41:47.046600+00:00", "trade", 7.64, 43.0]
["2026-09-28T14:41:47.048128+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:47.099474+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:47.141023+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:47.146859+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:47.156082+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:47.164588+00:00", "trade", 7.635, 158.0]
["2026-09-28T14:41:48.308504+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:48.442992+00:00", "trade", 7.6243, 3.0]
["2026-09-28T14:41:49.025901+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:49.028712+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:41:49.029492+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:49.503881+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:49.535125+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:50.514428+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:50.735283+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:50.801149+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:50.801220+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.173394+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.173853+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.316749+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.316926+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.347929+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.348378+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.652951+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:52.710631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:53.315503+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:53.316416+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:53.435027+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:55.081440+00:00", "trade", 7.6785, 100.0]
["2026-09-28T14:41:55.115525+00:00", "trade", 7.635, 6.0]
["2026-09-28T14:41:55.424935+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:55.426606+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:55.427514+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:56.174462+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:56.174481+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:56.174988+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:41:57.028061+00:00", "trade", 7.635, 550.0]
["2026-09-28T14:42:00.574074+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:00.782043+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:00.782107+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:00.935482+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:00.936029+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:01.027425+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:01.027870+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:02.363088+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:02.640964+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:02.641023+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256085+00:00", "trade", 7.63, 39.0]
["2026-09-28T14:42:03.256086+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:42:03.256089+00:00", "trade", 7.63, 11.0]
["2026-09-28T14:42:03.256099+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256145+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256453+00:00", "trade", 7.63, 289.0]
["2026-09-28T14:42:03.256783+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256791+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256800+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256878+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256904+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.256919+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.257121+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.257148+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.257243+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.257359+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.347490+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.365623+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.365635+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.365643+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.365649+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.365655+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.365662+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.365668+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.365680+00:00", "trade", 7.63, 8.0]
["2026-09-28T14:42:03.365683+00:00", "trade", 7.63, 4.0]
["2026-09-28T14:42:03.365683+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:42:03.365683+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.365736+00:00", "trade", 7.62, 75.0]
["2026-09-28T14:42:03.365744+00:00", "trade", 7.62, 70.0]
["2026-09-28T14:42:03.365748+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.365818+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.365834+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366009+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:42:03.366205+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366219+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366231+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366250+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366303+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366385+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:42:03.366448+00:00", "trade", 7.62, 91.0]
["2026-09-28T14:42:03.366451+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366689+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.366964+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.367169+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.367448+00:00", "trade", 7.63, 76.0]
["2026-09-28T14:42:03.367525+00:00", "trade", 7.63, 188.0]
["2026-09-28T14:42:03.367531+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.367999+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.373316+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.416655+00:00", "trade", 7.63, 110.0]
["2026-09-28T14:42:03.416681+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.416764+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.416772+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.416988+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:03.416993+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:42:03.417022+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:42:03.417084+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:42:03.417092+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:42:03.417134+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.417147+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.417178+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.417576+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.432308+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:42:03.432333+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.432716+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.437362+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.448733+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.491066+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.491521+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.893173+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:03.900124+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:04.361380+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:05.019841+00:00", "trade", 7.63, 152.0]
["2026-09-28T14:42:05.020228+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:42:05.020270+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:42:05.020274+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:05.020634+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:05.082230+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:42:06.356406+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:07.196361+00:00", "trade", 7.6275, 1.0]
["2026-09-28T14:42:07.256456+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:42:07.345107+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:42:07.345110+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:42:07.345124+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345137+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345150+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345156+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345201+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345246+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345549+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:42:07.345662+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345739+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345754+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345797+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.345811+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.434015+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.434057+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:07.453262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:08.178805+00:00", "trade", 7.625, 158.0]
["2026-09-28T14:42:08.179481+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:42:08.181366+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:08.195200+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:42:08.324486+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:08.436005+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:08.526371+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:08.594247+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:08.819765+00:00", "trade", 7.6286, 10.0]
["2026-09-28T14:42:09.167646+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:09.168145+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:09.168159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:09.168175+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:09.168514+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:09.169788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:09.169839+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:09.170233+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:11.662814+00:00", "trade", 7.6318, 1.0]
["2026-09-28T14:42:12.015814+00:00", "trade", 7.6563, 2.0]
["2026-09-28T14:42:13.479361+00:00", "trade", 7.6275, 173.0]
["2026-09-28T14:42:17.341998+00:00", "trade", 7.6778, 15.0]
["2026-09-28T14:42:18.721524+00:00", "trade", 7.6778, 8.0]
["2026-09-28T14:42:20.402485+00:00", "trade", 7.6778, 19.0]
["2026-09-28T14:42:21.377914+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:42:21.378011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.378076+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.378272+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.378398+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.378408+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.378532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.378575+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.379030+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.379045+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.389535+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.389987+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:21.413838+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:22.269485+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:22.558779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:23.662991+00:00", "trade", 7.625, 1000.0]
["2026-09-28T14:42:23.850189+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:42:23.850645+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:23.850949+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:23.871047+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:24.505666+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:25.684011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:28.070702+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:28.070788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:29.679246+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:42:30.487938+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:42:33.742998+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:34.199511+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:34.644139+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:34.871200+00:00", "trade", 7.625, 24.0]
["2026-09-28T14:42:34.874873+00:00", "trade", 7.625, 88.0]
["2026-09-28T14:42:34.878225+00:00", "trade", 7.625, 8.0]
["2026-09-28T14:42:35.011262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:35.780815+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:42:36.674420+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:37.012039+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:37.012501+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:37.158708+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:37.420329+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:42:37.420424+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:42:42.222461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:42.222981+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:42.628474+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065717+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:42:44.065718+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:42:44.065721+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:42:44.065817+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:42:44.065822+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065829+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065833+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:42:44.065836+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065838+00:00", "trade", 7.62, 47.0]
["2026-09-28T14:42:44.065850+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065864+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065870+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065884+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065890+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065897+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.065924+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:42:44.065924+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:42:44.065924+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:42:44.066122+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.066140+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.066229+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.066249+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.066301+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.066333+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.066414+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:42:44.066857+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.066866+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.067021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.067321+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.067626+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:42:44.067662+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.068279+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:44.205636+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:42:45.002258+00:00", "trade", 7.6768, 100.0]
["2026-09-28T14:42:45.215677+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:42:45.236910+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:42:46.702789+00:00", "trade", 7.6768, 54.0]
["2026-09-28T14:42:46.838771+00:00", "trade", 7.62, 69.0]
["2026-09-28T14:42:46.838776+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:46.839235+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:47.193983+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:42:48.322802+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:42:48.323262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:42:49.470087+00:00", "trade", 7.6531, 2.0]
["2026-09-28T14:42:50.130367+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:42:50.130383+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:42:50.130390+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:42:50.130400+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:42:50.130415+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:42:50.130600+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.130807+00:00", "trade", 7.62, 26.0]
["2026-09-28T14:42:50.130865+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.130938+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.130949+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.131051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.131102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.131341+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.131378+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.131394+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.131555+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.131559+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:42:50.134887+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.442346+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:42:50.442822+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:50.860773+00:00", "trade", 7.615, 158.0]
["2026-09-28T14:42:50.863474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:52.041852+00:00", "trade", 7.615, 158.0]
["2026-09-28T14:42:55.005574+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:55.007431+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:55.032388+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:55.032576+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:55.033029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:55.141728+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:42:55.240581+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:55.253890+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:55.505100+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:57.074694+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:57.610798+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:42:57.825177+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:42:57.825873+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:42:57.826602+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:42:57.835174+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:42:57.835648+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:57.836638+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:42:58.051088+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:42:58.567533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:00.631404+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:01.118927+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:01.639362+00:00", "trade", 7.6238, 64.0]
["2026-09-28T14:43:02.514204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.514277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.514754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.515498+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.515977+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.516438+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.517319+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.537484+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.670223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:02.831863+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:03.604121+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:03.604184+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:03.604577+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:04.021270+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:04.024347+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:04.024821+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:04.069845+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:04.176734+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:04.769463+00:00", "trade", 7.6195, 10.0]
["2026-09-28T14:43:05.208904+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.292040+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.292108+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.292552+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.325843+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.325913+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.326292+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.435664+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.436140+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.447970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:05.460420+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:06.470596+00:00", "trade", 7.61, 73.0]
["2026-09-28T14:43:06.470988+00:00", "trade", 7.61, 73.0]
["2026-09-28T14:43:06.471067+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:43:06.471106+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:43:06.471142+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:43:06.471158+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471173+00:00", "trade", 7.61, 27.0]
["2026-09-28T14:43:06.471174+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471184+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471258+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471526+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471590+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471602+00:00", "trade", 7.61, 27.0]
["2026-09-28T14:43:06.471628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471629+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471696+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:43:06.471886+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.471924+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.472862+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.532446+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.565299+00:00", "trade", 7.605, 13.0]
["2026-09-28T14:43:06.875674+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.901827+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.901915+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.902318+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.902788+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.904666+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:06.905113+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:07.851197+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:07.877868+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.014116+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.017051+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.152209+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.237073+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.882516+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.888351+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.890746+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.891298+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:08.895674+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.670794+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:43:10.671216+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.671370+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.671384+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.671412+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.671702+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.671729+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.671754+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.672225+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.672235+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.673653+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:43:10.673724+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.673734+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:43:10.674066+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.674103+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:43:10.674104+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.674112+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.674133+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.674140+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.674143+00:00", "trade", 7.61, 12.0]
["2026-09-28T14:43:10.674147+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:10.674163+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:43:10.674170+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:43:10.674176+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:43:10.674230+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:43:10.674230+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:43:10.674337+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:43:10.674351+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:43:10.674365+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:10.674375+00:00", "trade", 7.61, 900.0]
["2026-09-28T14:43:10.674380+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:10.674402+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.674442+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:43:10.674443+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:43:10.674473+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.674592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.674786+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.674896+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.675012+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.675058+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:10.675616+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.676669+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.680397+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:10.686064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:10.719229+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:11.026138+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:43:11.026140+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:11.026833+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:11.674112+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:11.676852+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:12.825418+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:12.827300+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:43:12.829227+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:12.875600+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:12.875623+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:12.900595+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:13.905726+00:00", "trade", 7.6489, 2.0]
["2026-09-28T14:43:15.146996+00:00", "trade", 7.636, 27.0]
["2026-09-28T14:43:15.204643+00:00", "trade", 7.6204, 53.0]
["2026-09-28T14:43:15.204680+00:00", "trade", 7.614, 21.0]
["2026-09-28T14:43:16.409742+00:00", "trade", 7.6147, 2000.0]
["2026-09-28T14:43:17.183399+00:00", "trade", 7.6233, 4.0]
["2026-09-28T14:43:19.294102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:19.383875+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:20.585670+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:22.578690+00:00", "trade", 7.6485, 22.0]
["2026-09-28T14:43:22.587418+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:22.756425+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:22.846161+00:00", "trade", 7.615, 250.0]
["2026-09-28T14:43:23.445594+00:00", "trade", 7.616, 1.0]
["2026-09-28T14:43:23.613471+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:23.714219+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:25.682192+00:00", "trade", 7.6743, 6.0]
["2026-09-28T14:43:25.756491+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:25.756948+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:25.884674+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:26.585785+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:26.908275+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:43:27.284178+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:27.451774+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:43:27.451860+00:00", "trade", 7.615, 158.0]
["2026-09-28T14:43:27.531248+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:27.850074+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:28.010179+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:28.010672+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:28.268476+00:00", "trade", 7.6742, 16.0]
["2026-09-28T14:43:29.536173+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:29.536213+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:29.536230+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:29.676767+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:30.040917+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:30.522926+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:31.748297+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:32.154477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:32.291760+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:43:35.027681+00:00", "trade", 7.6175, 1.0]
["2026-09-28T14:43:35.049899+00:00", "trade", 7.6175, 1.0]
["2026-09-28T14:43:35.105576+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:43:35.109097+00:00", "trade", 7.615, 23.0]
["2026-09-28T14:43:35.112673+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:43:36.031758+00:00", "trade", 7.6162, 6600.0]
["2026-09-28T14:43:36.405160+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.405662+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.405678+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.405700+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:43:36.405708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.406146+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.406159+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.406177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.406307+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.406644+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.406814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.406825+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.407281+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.415486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.532194+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:36.774031+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:43:37.872974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:38.282425+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:43:38.282881+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:38.285710+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:39.410550+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:39.636845+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:39.637368+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:39.715008+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:39.718693+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:39.723136+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:39.723626+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:40.158704+00:00", "trade", 7.61, 2454.0]
["2026-09-28T14:43:40.158770+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:40.450997+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:40.769829+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:40.949767+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:41.721359+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:43:41.722111+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:42.044337+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:42.158890+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:42.173260+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:43.075084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:44.114379+00:00", "trade", 7.6436, 2.0]
["2026-09-28T14:43:45.484816+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.082672+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.082697+00:00", "trade", 7.611, 180.0]
["2026-09-28T14:43:46.083164+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.083172+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.083333+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.083655+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.083673+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.083903+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:46.084117+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.084932+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085153+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:46.085186+00:00", "trade", 7.61, 600.0]
["2026-09-28T14:43:46.085221+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085234+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085236+00:00", "trade", 7.61, 40.0]
["2026-09-28T14:43:46.085241+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085243+00:00", "trade", 7.61, 7.0]
["2026-09-28T14:43:46.085249+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:43:46.085249+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085263+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085283+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085290+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085296+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085303+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085318+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085332+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085339+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085379+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085515+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085557+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:43:46.085573+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:43:46.085574+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:46.085574+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:43:46.085621+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:43:46.085628+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:43:46.085645+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085652+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085660+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085667+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085675+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085682+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085689+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085695+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085702+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085709+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.085768+00:00", "trade", 7.61, 53.0]
["2026-09-28T14:43:46.085816+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086009+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086026+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086033+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086040+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086083+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086110+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086116+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:43:46.086123+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086168+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086233+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.086240+00:00", "trade", 7.6101, 500.0]
["2026-09-28T14:43:46.086452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.087240+00:00", "trade", 7.6101, 600.0]
["2026-09-28T14:43:46.089343+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:46.095619+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:43:46.095620+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:43:46.095654+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:43:46.096002+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:43:46.096075+00:00", "trade", 7.605, 400.0]
["2026-09-28T14:43:46.097952+00:00", "trade", 7.601, 3420.0]
["2026-09-28T14:43:46.100704+00:00", "trade", 7.6001, 4400.0]
["2026-09-28T14:43:46.988928+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:47.254266+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:48.372447+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:48.512912+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:48.513565+00:00", "trade", 7.605, 166.0]
["2026-09-28T14:43:49.162944+00:00", "trade", 7.6682, 13.0]
["2026-09-28T14:43:51.869893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:51.998681+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:43:51.999434+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:43:51.999436+00:00", "trade", 7.6, 87.0]
["2026-09-28T14:43:51.999438+00:00", "trade", 7.6, 160.0]
["2026-09-28T14:43:51.999440+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:43:51.999442+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:51.999444+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.004634+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.013860+00:00", "trade", 7.6, 11.0]
["2026-09-28T14:43:52.036669+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.043521+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.051423+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.051741+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.051846+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.070289+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.084238+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.109709+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.127376+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.134642+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.136407+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.175256+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.185077+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.188198+00:00", "trade", 7.6092, 6.0]
["2026-09-28T14:43:52.191177+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:43:52.191230+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191248+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191257+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191287+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:43:52.191290+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191292+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.191295+00:00", "trade", 7.6, 76.0]
["2026-09-28T14:43:52.191296+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.191301+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:43:52.191304+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.191304+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191306+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:43:52.191309+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191313+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.191319+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191321+00:00", "trade", 7.6, 61.0]
["2026-09-28T14:43:52.191358+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191374+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191388+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191597+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.191662+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:43:52.191662+00:00", "trade", 7.6, 47.0]
["2026-09-28T14:43:52.200048+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.200078+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.212206+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.212212+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:43:52.212213+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:43:52.231286+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.239859+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.247653+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:43:52.247742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.247753+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.247763+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.247773+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.247782+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.247790+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.249048+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.252794+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.270415+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.278170+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.287622+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.287821+00:00", "trade", 7.6, 35.0]
["2026-09-28T14:43:52.308491+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.319107+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.319114+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.319122+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:43:52.319155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.319258+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.319312+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.319381+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.319879+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.329426+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.329514+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.337036+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.343534+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.344216+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.346686+00:00", "trade", 7.6, 461.0]
["2026-09-28T14:43:52.353402+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.353474+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.355541+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.355707+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.355731+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.400260+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.411696+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.411775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.412187+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.412459+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.427748+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.429727+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.598289+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.604449+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.632134+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.633325+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.633358+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.633677+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.633731+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.633740+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.633744+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.633765+00:00", "trade", 7.595, 26.0]
["2026-09-28T14:43:52.633800+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.633826+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.633864+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:43:52.634211+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.639157+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:43:52.659076+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.659369+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.692454+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:43:52.692458+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.698355+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:43:52.698358+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.704764+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:43:52.704816+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714323+00:00", "trade", 7.595, 9.0]
["2026-09-28T14:43:52.714444+00:00", "trade", 7.595, 116.0]
["2026-09-28T14:43:52.714493+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:43:52.714494+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:43:52.714511+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714525+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714532+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714546+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714553+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714561+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714567+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714590+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714617+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714625+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714629+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714632+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:43:52.714649+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714652+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714657+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714659+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714667+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714673+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714680+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714686+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714693+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714699+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714700+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:43:52.714714+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:43:52.714720+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:43:52.714844+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715082+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715098+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715116+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715143+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715160+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715180+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715282+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715303+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.715426+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.716119+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:43:52.716353+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.720493+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.722425+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:43:52.723466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.724579+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737663+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737673+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737679+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737708+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737724+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737736+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737932+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.737939+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.740865+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.750216+00:00", "trade", 7.598, 1.0]
["2026-09-28T14:43:52.782229+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.791982+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.791989+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.793044+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.808029+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.810379+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.851647+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.888511+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:52.995468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.000598+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:43:53.006840+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:43:53.013502+00:00", "trade", 7.6, 8.0]
["2026-09-28T14:43:53.015875+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.015882+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.015889+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.015896+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.017114+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.021062+00:00", "trade", 7.601, 150.0]
["2026-09-28T14:43:53.043447+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.059715+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.065239+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.506992+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:43:53.507730+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.507793+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.508359+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.511539+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:53.520450+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.170537+00:00", "trade", 7.6103, 3.0]
["2026-09-28T14:43:54.281906+00:00", "trade", 7.6665, 50.0]
["2026-09-28T14:43:54.397437+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.400832+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.405845+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.471676+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.496884+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.605960+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.628513+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.699454+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.702055+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.906821+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.906834+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.907293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.907300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.907336+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.907784+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.907818+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.908250+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.908293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.908724+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.908768+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.910357+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.933253+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:54.942005+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.045929+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.046836+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.270603+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.273558+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.325386+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.430076+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.527779+00:00", "trade", 7.6019, 100.0]
["2026-09-28T14:43:55.609234+00:00", "trade", 7.6019, 2183.0]
["2026-09-28T14:43:55.821466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.938148+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:43:55.938149+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.938150+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:43:55.938151+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:43:55.938153+00:00", "trade", 7.6, 1550.0]
["2026-09-28T14:43:55.938163+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.938733+00:00", "trade", 7.6, 76.0]
["2026-09-28T14:43:55.938753+00:00", "trade", 7.6, 24.0]
["2026-09-28T14:43:55.938887+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.938893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.938900+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.938935+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.938944+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.939181+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.939417+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.966212+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:55.998884+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:56.044447+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:56.240930+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:56.240970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:56.350675+00:00", "trade", 7.6068, 1.0]
["2026-09-28T14:43:56.542936+00:00", "trade", 7.6219, 8.0]
["2026-09-28T14:43:57.060357+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:57.428698+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:57.429221+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:58.105288+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:43:58.706707+00:00", "trade", 7.6014, 10.0]
["2026-09-28T14:43:58.839403+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:43:59.123006+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:00.771278+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:00.836279+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.024468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.182314+00:00", "trade", 7.6654, 80.0]
["2026-09-28T14:44:01.215068+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.215303+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.215713+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.806904+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.990197+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.990985+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.991153+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:01.991485+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:02.131785+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:02.132151+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:02.227328+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:02.227901+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:03.659422+00:00", "trade", 7.6, 24.0]
["2026-09-28T14:44:03.659900+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:03.660465+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.191536+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.525741+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.526711+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.625059+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:44:04.625120+00:00", "trade", 7.6, 22.0]
["2026-09-28T14:44:04.625761+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.625954+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.625962+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:44:04.626208+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.626246+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:04.626588+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:44:04.627184+00:00", "trade", 7.6, 198.0]
["2026-09-28T14:44:04.802048+00:00", "trade", 7.665, 15.0]
["2026-09-28T14:44:04.962848+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:44:07.019428+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:44:07.019428+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:44:07.019741+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.019774+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.019821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.019853+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.019861+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.019884+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.019903+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.019942+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.020130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.020148+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.020885+00:00", "trade", 7.59, 104.0]
["2026-09-28T14:44:07.021461+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.021560+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.021585+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.021602+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.021821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.022154+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.036279+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.036747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.136345+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.137041+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.137246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.140029+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.145327+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.332080+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.447535+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:07.538893+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:08.761109+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:08.991754+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:09.064865+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:09.411395+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:09.852728+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:10.010915+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:10.082623+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.742658+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.813674+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.814177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.814187+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.814660+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.824172+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.824778+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:11.825099+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:12.491029+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:12.554298+00:00", "trade", 7.6349, 1.0]
["2026-09-28T14:44:13.017877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018103+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018376+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018385+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018409+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018421+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018480+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018659+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018785+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:44:13.018796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018945+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018978+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018990+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.018997+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.019169+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:44:13.019210+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.019230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.019274+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.020861+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.021314+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.022040+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.022191+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.026632+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.061747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.062240+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.215152+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:13.991686+00:00", "trade", 7.595, 25.0]
["2026-09-28T14:44:14.025240+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.025730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.025743+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.025764+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.025802+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.026298+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.026316+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.026328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.029021+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.029470+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.029479+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:14.550812+00:00", "trade", 7.5923, 164.0]
["2026-09-28T14:44:14.551559+00:00", "trade", 7.592, 181.0]
["2026-09-28T14:44:15.026054+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:15.026509+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:15.568716+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.747004+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.747504+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.747969+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.747976+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.758845+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.847255+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.975851+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:44:16.976568+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:16.976594+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:17.081487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:17.091370+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.196202+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:44:19.196902+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.196914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.197526+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.199046+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.199486+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.281865+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:44:19.282642+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.285188+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.339689+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.340239+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.340709+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:19.651935+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:21.312577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:21.317991+00:00", "trade", 7.5923, 1.0]
["2026-09-28T14:44:21.507895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:21.508350+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:21.602499+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:21.602952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:21.603412+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:22.102239+00:00", "trade", 7.6055, 2.0]
["2026-09-28T14:44:22.322803+00:00", "trade", 7.6552, 2.0]
["2026-09-28T14:44:22.749066+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.016336+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.016797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.018789+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.020638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.021095+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.452697+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.455376+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.506907+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.506916+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.506962+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.963072+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:23.963838+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:24.028753+00:00", "trade", 7.6076, 6.0]
["2026-09-28T14:44:24.998306+00:00", "trade", 7.5967, 1.0]
["2026-09-28T14:44:25.019983+00:00", "trade", 7.5967, 1.0]
["2026-09-28T14:44:25.041230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:25.093226+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:25.195958+00:00", "trade", 7.5975, 1.0]
["2026-09-28T14:44:26.017833+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:26.018288+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:27.403791+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:27.518402+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:29.008384+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:44:29.009138+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:29.009598+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:29.011959+00:00", "trade", 7.595, 19.0]
["2026-09-28T14:44:29.015648+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:44:29.214043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:29.214989+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:29.341102+00:00", "trade", 7.6552, 79.0]
["2026-09-28T14:44:29.670860+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:29.670867+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:30.026997+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:30.369827+00:00", "trade", 7.6335, 2.0]
["2026-09-28T14:44:30.423103+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:30.618622+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:30.619081+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:30.892211+00:00", "trade", 7.5925, 66.0]
["2026-09-28T14:44:30.914215+00:00", "trade", 7.5925, 1.0]
["2026-09-28T14:44:31.174522+00:00", "trade", 7.5925, 1.0]
["2026-09-28T14:44:31.648525+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:31.714707+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:31.715162+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:31.977094+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:31.977558+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:32.090504+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:32.090959+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:32.756369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:32.758469+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:32.768236+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:32.785734+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:33.760970+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:33.761204+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:33.764775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.355374+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.534909+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.809704+00:00", "trade", 7.6551, 13.0]
["2026-09-28T14:44:34.901067+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.901070+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:44:34.901548+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.901563+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.901571+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.901589+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.988652+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:34.988690+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.001027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.478372+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.602463+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.809529+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.844216+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:44:35.844272+00:00", "trade", 7.59, 98.0]
["2026-09-28T14:44:35.965724+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:44:35.965733+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:44:35.965736+00:00", "trade", 7.59, 80.0]
["2026-09-28T14:44:35.965742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.966212+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.966279+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.977734+00:00", "trade", 7.59, 79.0]
["2026-09-28T14:44:35.977738+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.977746+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.977751+00:00", "trade", 7.59, 79.0]
["2026-09-28T14:44:35.977752+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:35.978143+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.202304+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.203957+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.851742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.851906+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.851950+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.853628+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.871974+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:36.965545+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:37.629798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:37.873617+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:37.999109+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:37.999573+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:38.105786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:38.105884+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:39.569358+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:39.693891+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:39.976806+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:44:39.976810+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:39.977286+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:39.977370+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:39.978815+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:39.979284+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:40.068417+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:40.151672+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:40.161437+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:40.174021+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:40.548446+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:41.282603+00:00", "trade", 7.59, 52.0]
["2026-09-28T14:44:41.282662+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:44:41.283323+00:00", "trade", 7.59, 39.0]
["2026-09-28T14:44:41.285353+00:00", "trade", 7.59, 8.0]
["2026-09-28T14:44:41.289809+00:00", "trade", 7.5975, 1.0]
["2026-09-28T14:44:41.311206+00:00", "trade", 7.5975, 1.0]
["2026-09-28T14:44:41.494027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:41.859730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:41.886608+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:43.028524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:43.163143+00:00", "trade", 7.5967, 1.0]
["2026-09-28T14:44:43.360217+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:44.131365+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:44.131636+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:44.132100+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:44.415134+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:44.415644+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:44.535755+00:00", "trade", 7.621, 24.0]
["2026-09-28T14:44:44.829280+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:45.033340+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.297203+00:00", "trade", 7.59, 41.0]
["2026-09-28T14:44:46.297217+00:00", "trade", 7.59, 59.0]
["2026-09-28T14:44:46.297224+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.297693+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.297701+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.297719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.297764+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.297778+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.298094+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.526606+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.571424+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.723404+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:44:46.925964+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.926668+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:46.980924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:47.244811+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:47.244825+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:47.377683+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:47.403524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:47.403957+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:47.579653+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:47.981609+00:00", "trade", 7.6547, 11.0]
["2026-09-28T14:44:48.027052+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.027062+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.251992+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.483707+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.663403+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.667635+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.787406+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.787467+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.788201+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:48.789677+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:49.268131+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:50.026683+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:50.027386+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:50.027854+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:50.131363+00:00", "trade", 7.6063, 81.0]
["2026-09-28T14:44:50.131389+00:00", "trade", 7.6063, 66.0]
["2026-09-28T14:44:51.364661+00:00", "trade", 7.5914, 16.0]
["2026-09-28T14:44:51.472577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:51.757477+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:51.763449+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:52.090280+00:00", "trade", 7.5975, 1.0]
["2026-09-28T14:44:52.165678+00:00", "trade", 7.59, 22.0]
["2026-09-28T14:44:52.166457+00:00", "trade", 7.59, 67.0]
["2026-09-28T14:44:52.169757+00:00", "trade", 7.59, 11.0]
["2026-09-28T14:44:52.345345+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:52.365838+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:44:53.671778+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:44:54.896345+00:00", "trade", 7.59, 21.0]
["2026-09-28T14:44:54.896346+00:00", "trade", 7.59, 79.0]
["2026-09-28T14:44:54.896776+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:54.896799+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:54.916857+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:54.917345+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:55.412710+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:44:56.929282+00:00", "trade", 7.6143, 100.0]
["2026-09-28T14:44:57.607615+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:44:59.096944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:59.096958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:44:59.170004+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:00.859972+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:00.861975+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:00.863085+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:00.863099+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:00.863108+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:01.131077+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:01.131139+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:01.131808+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:01.183432+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:01.184442+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:01.346918+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:45:01.839598+00:00", "trade", 7.6208, 2.0]
["2026-09-28T14:45:02.458641+00:00", "trade", 7.59, 75.0]
["2026-09-28T14:45:02.458652+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:45:02.458657+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.458726+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:45:02.459111+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.459171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.467461+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.467720+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.508115+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.508939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.646953+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.720398+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:45:02.720398+00:00", "trade", 7.59, 90.0]
["2026-09-28T14:45:02.720845+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.720864+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.720871+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.728545+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:02.728607+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.729484+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.729498+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.731306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:02.952674+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:03.013331+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:03.156333+00:00", "trade", 7.59, 3.0]
["2026-09-28T14:45:03.157356+00:00", "trade", 7.59, 97.0]
["2026-09-28T14:45:03.157357+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:03.180977+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:03.238641+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:05.097279+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:05.155244+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:05.182328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:05.386840+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:05.801367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:06.034161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:06.087008+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:06.087009+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:45:06.087010+00:00", "trade", 7.59, 80.0]
["2026-09-28T14:45:06.087015+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:06.087024+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:45:06.087025+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:45:06.087037+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:45:06.087051+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087058+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087066+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087072+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087086+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087087+00:00", "trade", 7.59, 21.0]
["2026-09-28T14:45:06.087093+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087106+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:45:06.087145+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087153+00:00", "trade", 7.59, 180.0]
["2026-09-28T14:45:06.087225+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.087605+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.088712+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.088721+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.088778+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.088791+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.088879+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.088936+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.089988+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.090206+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.090227+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.090241+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.090305+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.090686+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.121638+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.125618+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:45:06.125703+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:45:06.126161+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.126179+00:00", "trade", 7.585, 5.0]
["2026-09-28T14:45:06.127907+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.129927+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:45:06.130842+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:45:06.132487+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:45:06.160071+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:45:06.160344+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:45:06.161053+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:45:06.216883+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.234518+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.275920+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:45:06.276361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.321956+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.396720+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.616965+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.667820+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.668272+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.669577+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.670030+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.824506+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.857271+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:06.870786+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:07.202640+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:07.277599+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:07.578372+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:07.578835+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:07.699535+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:07.770684+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:07.771149+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:08.111297+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:45:08.278207+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:08.784717+00:00", "trade", 7.58, 89.0]
["2026-09-28T14:45:08.784724+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:08.784848+00:00", "trade", 7.58, 11.0]
["2026-09-28T14:45:08.785212+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:08.787258+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.115950+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.138073+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.199406+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.277750+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.278210+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.417763+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.418236+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.490795+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.537003+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.777728+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.778294+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:09.919459+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.022561+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.022568+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.098381+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.098467+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.141272+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.142136+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.412039+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.415174+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:10.687834+00:00", "trade", 7.585, 5.0]
["2026-09-28T14:45:10.688507+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:12.286376+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:45:12.290425+00:00", "trade", 7.585, 17.0]
["2026-09-28T14:45:12.324749+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:13.084830+00:00", "trade", 7.6154, 10.0]
["2026-09-28T14:45:13.714933+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:45:13.973308+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:45:13.974044+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.336883+00:00", "trade", 7.58, 11.0]
["2026-09-28T14:45:14.336895+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:45:14.336899+00:00", "trade", 7.58, 114.0]
["2026-09-28T14:45:14.336903+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.337378+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.337399+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.337846+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.343222+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.344675+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.347344+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.371906+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.372362+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.409123+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:45:14.411646+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.412177+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.413261+00:00", "trade", 7.59, 3.0]
["2026-09-28T14:45:14.413280+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.413723+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.414006+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.415753+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.417607+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:45:14.418478+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:45:14.418535+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.442791+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:14.452313+00:00", "trade", 7.585, 5.0]
["2026-09-28T14:45:14.461111+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:45:14.471489+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:45:15.768633+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:16.183967+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:16.184421+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:18.105713+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:18.150645+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:18.519316+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:18.575620+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:18.575989+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:18.578057+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:19.847367+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:20.471541+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:21.002903+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:21.246101+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:45:21.250266+00:00", "trade", 7.585, 26.0]
["2026-09-28T14:45:21.256843+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:45:21.605535+00:00", "trade", 7.5885, 300.0]
["2026-09-28T14:45:22.229654+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.230007+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.438576+00:00", "trade", 7.58, 86.0]
["2026-09-28T14:45:22.438591+00:00", "trade", 7.58, 14.0]
["2026-09-28T14:45:22.439070+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.439086+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.439098+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.439111+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.439125+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.454541+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.504683+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:22.512735+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:23.870930+00:00", "trade", 7.5801, 8000.0]
["2026-09-28T14:45:23.871330+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:45:23.871652+00:00", "trade", 7.58, 99.0]
["2026-09-28T14:45:23.871673+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:45:23.871682+00:00", "trade", 7.58, 99.0]
["2026-09-28T14:45:23.871696+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:45:23.871698+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:45:23.871703+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:45:23.871710+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871711+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:45:23.871712+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:45:23.871712+00:00", "trade", 7.58, 61.0]
["2026-09-28T14:45:23.871712+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871719+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:45:23.871731+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871747+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871754+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871760+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871767+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871775+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871790+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871799+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871805+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871808+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:45:23.871894+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:23.871897+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872151+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872169+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872219+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872261+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872268+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872324+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872666+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.872814+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.873708+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.874073+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.874529+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.875176+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.888316+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.894084+00:00", "trade", 7.6471, 39.0]
["2026-09-28T14:45:23.912862+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.924125+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.932911+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.933009+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.936804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:23.992877+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.193605+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.203288+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.307133+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.517340+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.517800+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.517810+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.521225+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.556161+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.605382+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.605429+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.877420+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:24.877427+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:25.382263+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:45:25.382266+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:45:25.382266+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:45:25.382316+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:25.382323+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:25.382331+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:25.382337+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:45:25.382343+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382349+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:45:25.382351+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382358+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382364+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382371+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382377+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382385+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382404+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382743+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382751+00:00", "trade", 7.58, 13.0]
["2026-09-28T14:45:25.382768+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382802+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:45:25.382843+00:00", "trade", 7.58, 9.0]
["2026-09-28T14:45:25.382869+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:45:25.382869+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:45:25.382869+00:00", "trade", 7.58, 60.0]
["2026-09-28T14:45:25.382870+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:45:25.382870+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.382873+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:45:25.383027+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.383058+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.383221+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.383274+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.383321+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.383327+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.383347+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.383598+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.384052+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.384419+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.384893+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.384901+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.384911+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.490693+00:00", "trade", 7.59, 69.0]
["2026-09-28T14:45:25.491439+00:00", "trade", 7.59, 144.0]
["2026-09-28T14:45:25.491439+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.491909+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.491972+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493020+00:00", "trade", 7.59, 85.0]
["2026-09-28T14:45:25.493020+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493254+00:00", "trade", 7.59, 78.0]
["2026-09-28T14:45:25.493363+00:00", "trade", 7.59, 293.0]
["2026-09-28T14:45:25.493364+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493792+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:45:25.493794+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:45:25.493818+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:45:25.493870+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493877+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493884+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493890+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:45:25.493892+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:45:25.493892+00:00", "trade", 7.59, 38.0]
["2026-09-28T14:45:25.493897+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:45:25.493898+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493900+00:00", "trade", 7.59, 60.0]
["2026-09-28T14:45:25.493901+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:45:25.493906+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:45:25.493906+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493913+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493920+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493926+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493932+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493937+00:00", "trade", 7.585, 183.0]
["2026-09-28T14:45:25.493948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493955+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493959+00:00", "trade", 7.59, 62.0]
["2026-09-28T14:45:25.493963+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493969+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493976+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:45:25.493976+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493983+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493990+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.493996+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.494076+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:45:25.494083+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:45:25.494150+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:45:25.494158+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494164+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494178+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494184+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494199+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494214+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494221+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494227+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494274+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494295+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494452+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494539+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494546+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494553+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494561+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494575+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494647+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494688+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494745+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:45:25.494786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494811+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494825+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:45:25.494975+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.494998+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:25.495337+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.495435+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.495904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.497964+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.498084+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.499136+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.499468+00:00", "trade", 7.59, 60.0]
["2026-09-28T14:45:25.499617+00:00", "trade", 7.59, 34.0]
["2026-09-28T14:45:25.500995+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:45:25.501064+00:00", "trade", 7.595, 58.0]
["2026-09-28T14:45:25.501086+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:45:25.501088+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.501160+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.501544+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.502542+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.511854+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:45:25.511923+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.560833+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:45:25.854196+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.854655+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.931536+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:25.931865+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:25.932952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:25.962657+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:25.962966+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:25.964102+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:26.078662+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.079161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.079173+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.079275+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.079766+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.079778+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.080214+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.088585+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.089040+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:26.089490+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:27.712074+00:00", "trade", 7.6455, 200.0]
["2026-09-28T14:45:28.397151+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:28.476694+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:28.792030+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:28.822603+00:00", "trade", 7.6104, 100.0]
["2026-09-28T14:45:28.822906+00:00", "trade", 7.6386, 200.0]
["2026-09-28T14:45:31.156709+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:31.160701+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:45:31.267919+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:31.268422+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:31.571155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.050566+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.050776+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.079779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.080603+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.202907+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.203224+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.207521+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.263062+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.263914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.336872+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:32.375510+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:45:32.376306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:33.796979+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:45:33.798004+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:34.046621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:34.047210+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:34.047238+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:34.059186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:34.957937+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.410636+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:35.664366+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.664391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.705376+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.913061+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.920496+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.920566+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.935954+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.936626+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:45:35.936627+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:45:35.936730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:35.937001+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:36.367060+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:36.434804+00:00", "trade", 7.595, 34.0]
["2026-09-28T14:45:36.435274+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:36.435427+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:36.919900+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:37.822453+00:00", "trade", 7.5952, 4.0]
["2026-09-28T14:45:38.428329+00:00", "trade", 7.6, 600.0]
["2026-09-28T14:45:39.209916+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:39.210403+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:39.839640+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:40.062983+00:00", "trade", 7.6025, 4.0]
["2026-09-28T14:45:40.063791+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:40.482352+00:00", "trade", 7.6448, 10.0]
["2026-09-28T14:45:40.586383+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:40.918880+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:40.951664+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:40.952487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:41.764622+00:00", "trade", 7.595, 3.0]
["2026-09-28T14:45:41.765596+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:41.765924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:42.014325+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:42.242720+00:00", "trade", 7.6438, 25.0]
["2026-09-28T14:45:43.425144+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:43.834494+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:43.834941+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:45.110815+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:45.207956+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:45.423368+00:00", "trade", 7.5845, 29.0]
["2026-09-28T14:45:45.728171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:45.728528+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:45.728542+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:46.224423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:46.224430+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:46.238042+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:46.238523+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:46.382855+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:46.916855+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:47.115817+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:47.183212+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:47.183967+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:48.342308+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:48.342364+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:48.342767+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:48.971392+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:49.925182+00:00", "trade", 7.595, 3489.0]
["2026-09-28T14:45:49.930255+00:00", "trade", 7.5981, 1.0]
["2026-09-28T14:45:49.934030+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:45:50.051586+00:00", "trade", 7.6081, 2.0]
["2026-09-28T14:45:50.728815+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:45:50.943582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:50.943643+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:50.943671+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:50.944415+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:51.053149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:51.534367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:51.537946+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:51.538159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:51.846186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:51.846203+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:51.847797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.341363+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.341843+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.356109+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.356558+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.399328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.399776+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.401471+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.446028+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.446480+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.529203+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.529685+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.530129+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.753182+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.753638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:52.867385+00:00", "trade", 7.5867, 36.0]
["2026-09-28T14:45:53.803587+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:53.817258+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:45:53.818117+00:00", "trade", 7.595, 400.0]
["2026-09-28T14:45:53.819292+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:53.820182+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:54.456571+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:54.578805+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:54.726693+00:00", "trade", 7.5904, 11.0]
["2026-09-28T14:45:56.118594+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.119058+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.119110+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.294829+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.604677+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.607098+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.821359+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.832216+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:56.997296+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:57.377439+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:58.217435+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:58.829366+00:00", "trade", 7.5956, 6.0]
["2026-09-28T14:45:59.192087+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.192133+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.192580+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.192625+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.201846+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.244531+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.317542+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.442281+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.568321+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.568396+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:45:59.568397+00:00", "trade", 7.6, 174.0]
["2026-09-28T14:45:59.568399+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:45:59.568400+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:45:59.568404+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:45:59.568404+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568407+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568407+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:45:59.568412+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568412+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:45:59.568424+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568425+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568427+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:45:59.568527+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.568533+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.568540+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.568547+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.568554+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:45:59.568561+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568568+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568575+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568582+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568609+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568615+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568629+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568685+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568711+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568722+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568724+00:00", "trade", 7.6, 99.0]
["2026-09-28T14:45:59.568726+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568727+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568728+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:45:59.568746+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.568874+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568874+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568919+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568932+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568946+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568957+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.568982+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.569020+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.569022+00:00", "trade", 7.6, 71.0]
["2026-09-28T14:45:59.569023+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:45:59.569023+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.569122+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:45:59.569146+00:00", "trade", 7.6, 42.0]
["2026-09-28T14:45:59.569156+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.569160+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569163+00:00", "trade", 7.6, 21.0]
["2026-09-28T14:45:59.569176+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569221+00:00", "trade", 7.6, 79.0]
["2026-09-28T14:45:59.569374+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569450+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569482+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569489+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569526+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569651+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569869+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569969+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569979+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.569991+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.570012+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.570350+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.570362+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.570412+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.570553+00:00", "trade", 7.6, 11.0]
["2026-09-28T14:45:59.570597+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.570607+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.570815+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.573311+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.574164+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.574638+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.579570+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.591773+00:00", "trade", 7.6, 106.0]
["2026-09-28T14:45:59.594267+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.594282+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.594304+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.601040+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.603942+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:45:59.606539+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:45:59.626672+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.629901+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:45:59.629903+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:45:59.633237+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:45:59.651357+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:45:59.854330+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.060528+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:46:00.072152+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.072621+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.074900+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.089764+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:46:00.091901+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092155+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:46:00.092225+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092631+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092653+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092666+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092688+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092695+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092707+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.092994+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.093011+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.093359+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.093365+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.093456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.093469+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.093840+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.093974+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.096609+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:00.286886+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:46:00.723733+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.190337+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:01.190455+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:46:01.190455+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:46:01.191319+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.191347+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.191355+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.191371+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.191378+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.191401+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.191411+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.200544+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.204142+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.204599+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.297082+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.297580+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.297595+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.298101+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.301431+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.596904+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:01.705690+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:02.263581+00:00", "trade", 7.6014, 1.0]
["2026-09-28T14:46:02.477761+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:02.478545+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:02.479704+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:02.483325+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:02.490959+00:00", "trade", 7.605, 6.0]
["2026-09-28T14:46:02.501164+00:00", "trade", 7.6407, 7.0]
["2026-09-28T14:46:02.582957+00:00", "trade", 7.6099, 1.0]
["2026-09-28T14:46:02.583716+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:03.009515+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:03.402386+00:00", "trade", 7.6407, 10.0]
["2026-09-28T14:46:03.653857+00:00", "trade", 7.6072, 100.0]
["2026-09-28T14:46:04.367240+00:00", "trade", 7.605, 24.0]
["2026-09-28T14:46:04.991222+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.011566+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.062759+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.062779+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.062860+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.509098+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.825642+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.825690+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:05.826512+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:07.242386+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:07.247749+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:08.213145+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:10.073459+00:00", "trade", 7.6081, 67.0]
["2026-09-28T14:46:10.074857+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:10.075317+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:10.096495+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:11.444165+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:12.103924+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:12.107162+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:12.389665+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:12.531466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:12.796889+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.056253+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.056737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.078237+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.082790+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:46:13.083338+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.205574+00:00", "trade", 7.61, 24.0]
["2026-09-28T14:46:13.206678+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.208344+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.217959+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.218021+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.218160+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.218468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.219062+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:13.219507+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:14.684956+00:00", "trade", 7.6034, 2.0]
["2026-09-28T14:46:14.790506+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:15.425370+00:00", "trade", 7.5981, 18.0]
["2026-09-28T14:46:15.602666+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:15.602676+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:15.604212+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:16.187190+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:16.187705+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:16.188172+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:16.189928+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:16.197141+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:16.711905+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:46:17.018567+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.018575+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.021425+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.021894+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.314865+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:46:17.314924+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:17.314981+00:00", "trade", 7.61, 6.0]
["2026-09-28T14:46:17.356520+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.365871+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.584645+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.585099+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:17.752345+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:46:17.868657+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:18.263042+00:00", "trade", 7.6081, 3.0]
["2026-09-28T14:46:18.600368+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:19.249471+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.536715+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:46:20.536774+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:46:20.540438+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.540843+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:46:20.540855+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.540859+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.540864+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.540871+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.540900+00:00", "trade", 7.61, 79.0]
["2026-09-28T14:46:20.540901+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:46:20.540903+00:00", "trade", 7.61, 38.0]
["2026-09-28T14:46:20.540904+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.540918+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.540922+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.540931+00:00", "trade", 7.61, 8.0]
["2026-09-28T14:46:20.540974+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:46:20.541237+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541267+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541274+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541281+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541288+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541295+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541302+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541308+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541315+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541322+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:46:20.541322+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541325+00:00", "trade", 7.61, 6.0]
["2026-09-28T14:46:20.541325+00:00", "trade", 7.61, 33.0]
["2026-09-28T14:46:20.541325+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.541325+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.541329+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:46:20.541333+00:00", "trade", 7.61, 75.0]
["2026-09-28T14:46:20.541336+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.541342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.541348+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541350+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541373+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541380+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541381+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541388+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541402+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541406+00:00", "trade", 7.61, 136.0]
["2026-09-28T14:46:20.541407+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541409+00:00", "trade", 7.61, 28.0]
["2026-09-28T14:46:20.541415+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541416+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.541418+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:46:20.541497+00:00", "trade", 7.61, 73.0]
["2026-09-28T14:46:20.541544+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.541915+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.541986+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.542312+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.542696+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.542806+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.544438+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.544817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.545249+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.545922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.546251+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.546298+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.548585+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.548720+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.550539+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.562200+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:46:20.562280+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.562307+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.563247+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.564553+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:46:20.568430+00:00", "trade", 7.61, 8.0]
["2026-09-28T14:46:20.573900+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:46:20.573953+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.573978+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.574007+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.596328+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:46:20.596706+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.596777+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:46:20.597239+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:46:20.597256+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.640926+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.665797+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.665801+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:46:20.665804+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:46:20.665804+00:00", "trade", 7.61, 238.0]
["2026-09-28T14:46:20.665805+00:00", "trade", 7.61, 1900.0]
["2026-09-28T14:46:20.665808+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.665811+00:00", "trade", 7.61, 38.0]
["2026-09-28T14:46:20.665812+00:00", "trade", 7.61, 38.0]
["2026-09-28T14:46:20.665812+00:00", "trade", 7.61, 38.0]
["2026-09-28T14:46:20.665827+00:00", "trade", 7.61, 331.0]
["2026-09-28T14:46:20.665907+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.665909+00:00", "trade", 7.61, 46.0]
["2026-09-28T14:46:20.665914+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.665937+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.665944+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.665951+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.665967+00:00", "trade", 7.61, 38.0]
["2026-09-28T14:46:20.665967+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.665967+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.665969+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:46:20.665973+00:00", "trade", 7.61, 8.0]
["2026-09-28T14:46:20.665973+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.665994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666001+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666014+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666022+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666023+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666042+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666056+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666070+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666111+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666117+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666130+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666158+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666186+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666193+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666194+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666200+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666238+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:46:20.666240+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666243+00:00", "trade", 7.61, 73.0]
["2026-09-28T14:46:20.666243+00:00", "trade", 7.61, 136.0]
["2026-09-28T14:46:20.666245+00:00", "trade", 7.61, 28.0]
["2026-09-28T14:46:20.666247+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666270+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666292+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666296+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:46:20.666306+00:00", "trade", 7.61, 1000.0]
["2026-09-28T14:46:20.666311+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666312+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666316+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666325+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666347+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666353+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:46:20.666354+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:46:20.666373+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:20.666376+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:46:20.666380+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:46:20.666381+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:46:20.666427+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666442+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666448+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666455+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666462+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666475+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666488+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666501+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666508+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666821+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666933+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.666965+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.667055+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.667286+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.667515+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.668091+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.668102+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.723481+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723497+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723553+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723569+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723590+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723602+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723617+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723650+00:00", "trade", 7.605, 26.0]
["2026-09-28T14:46:20.723663+00:00", "trade", 7.605, 26.0]
["2026-09-28T14:46:20.723753+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723823+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723849+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723894+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.723897+00:00", "trade", 7.605, 184.0]
["2026-09-28T14:46:20.723937+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.742807+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.742876+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.742933+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.742990+00:00", "trade", 7.605, 26.0]
["2026-09-28T14:46:20.743704+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:46:20.750453+00:00", "trade", 7.605, 132.0]
["2026-09-28T14:46:20.760591+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.767401+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.779296+00:00", "trade", 7.6, 117.0]
["2026-09-28T14:46:20.779299+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.779753+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.780173+00:00", "trade", 7.6, 123.0]
["2026-09-28T14:46:20.780175+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.780441+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.780620+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.827689+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.832575+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.834093+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.915203+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.916186+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.946243+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.951544+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.967041+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.970606+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.971057+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.976934+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.978489+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.981784+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.981851+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.981907+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:20.981964+00:00", "trade", 7.605, 26.0]
["2026-09-28T14:46:20.982046+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.982778+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:46:20.992003+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.992457+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.992906+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:20.993396+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:21.223533+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:46:21.224902+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:21.229398+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:21.229459+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:21.229516+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:21.229574+00:00", "trade", 7.605, 26.0]
["2026-09-28T14:46:21.232598+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:46:21.741282+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:46:22.382264+00:00", "trade", 7.6016, 8.0]
["2026-09-28T14:46:22.404239+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:22.404818+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:23.344658+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:23.346494+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:23.520208+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:23.521279+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:46:23.521775+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:23.522634+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:24.563317+00:00", "trade", 7.6019, 6.0]
["2026-09-28T14:46:24.977343+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:25.442658+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:25.443104+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:26.124849+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.289542+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.292703+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.298765+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.308269+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.310865+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.318086+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.320461+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.321953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.322434+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:28.772964+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:46:29.019649+00:00", "trade", 7.6, 177.0]
["2026-09-28T14:46:31.539840+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:31.728111+00:00", "trade", 7.6, 110.0]
["2026-09-28T14:46:31.728886+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:32.381252+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:32.514778+00:00", "trade", 7.6014, 94.0]
["2026-09-28T14:46:32.524649+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:32.782549+00:00", "trade", 7.5959, 6.0]
["2026-09-28T14:46:33.791175+00:00", "trade", 7.6009, 297.0]
["2026-09-28T14:46:33.794018+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:33.838665+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:33.958328+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:34.247284+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:34.535012+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.209981+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.209988+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.210013+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.210026+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.414452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.415425+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.415449+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.415713+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.415729+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.415909+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.416183+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.453475+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.492883+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.564363+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.564817+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.564891+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.567204+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.852285+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.966285+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:35.968076+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.056299+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.056495+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.065106+00:00", "trade", 7.61, 61.0]
["2026-09-28T14:46:36.065201+00:00", "trade", 7.6, 12.0]
["2026-09-28T14:46:36.065574+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.065594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.066049+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.066712+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.066723+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.700382+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:36.700836+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:37.561792+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:38.101750+00:00", "trade", 7.596, 100.0]
["2026-09-28T14:46:39.156272+00:00", "trade", 7.61, 21.0]
["2026-09-28T14:46:39.156743+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:39.729153+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:39.730766+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:41.318005+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:41.318468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:41.524938+00:00", "trade", 7.6075, 5.0]
["2026-09-28T14:46:42.125703+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:42.268644+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:42.269091+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:42.402766+00:00", "trade", 7.596, 4.0]
["2026-09-28T14:46:42.553474+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:42.553935+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:42.907075+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:43.023463+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:43.560418+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:43.563436+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:44.415423+00:00", "trade", 7.6077, 1.0]
["2026-09-28T14:46:45.837401+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:46.174356+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:46.174820+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:46.174832+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:46.176463+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:46.176929+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:46.639851+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:46:46.794527+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:46.794980+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:47.037824+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:47.038283+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:47.699632+00:00", "trade", 7.6025, 2.0]
["2026-09-28T14:46:48.219671+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:48.219943+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:48.378260+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:48.662815+00:00", "trade", 7.6, 27.0]
["2026-09-28T14:46:48.715522+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:49.030823+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:51.001749+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:51.002208+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:51.735478+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:51.735940+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:51.742422+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:53.440312+00:00", "trade", 7.6004, 28.0]
["2026-09-28T14:46:53.448163+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:53.535775+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:53.913223+00:00", "trade", 7.6, 530.0]
["2026-09-28T14:46:54.182498+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:54.362606+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:54.378392+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:54.486186+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:54.583771+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:54.796750+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:56.947244+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:56.948476+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:56.950020+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:57.412049+00:00", "trade", 7.61, 18.0]
["2026-09-28T14:46:57.412050+00:00", "trade", 7.61, 61.0]
["2026-09-28T14:46:57.412145+00:00", "trade", 7.6, 98.0]
["2026-09-28T14:46:57.412545+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:46:58.937127+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:00.827519+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:01.243020+00:00", "trade", 7.6346, 5.0]
["2026-09-28T14:47:02.313471+00:00", "trade", 7.6067, 2.0]
["2026-09-28T14:47:02.335281+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:47:03.183382+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:47:03.507877+00:00", "trade", 7.605, 6.0]
["2026-09-28T14:47:05.577535+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:05.625335+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:07.534548+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:07.534557+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:07.535003+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:07.743930+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:07.868802+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147497+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:10.147497+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147499+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:47:10.147500+00:00", "trade", 7.6, 80.0]
["2026-09-28T14:47:10.147503+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:47:10.147506+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:10.147506+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:47:10.147512+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147525+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147532+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147580+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147587+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147602+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147608+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147615+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147621+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147622+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:10.147622+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147642+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147650+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147658+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:47:10.147663+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147669+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147674+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:10.147675+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147682+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147845+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147865+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147878+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147885+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147909+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147937+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:10.147950+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:10.147971+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:10.147971+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:47:10.147972+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:47:10.148038+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148046+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148054+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148066+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148073+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148081+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148087+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148110+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148117+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148266+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148452+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148586+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148596+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148617+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148644+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148713+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.148899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.150352+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.150365+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.150813+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.188818+00:00", "trade", 7.595, 3.0]
["2026-09-28T14:47:10.188828+00:00", "trade", 7.595, 97.0]
["2026-09-28T14:47:10.256371+00:00", "trade", 7.59, 75.0]
["2026-09-28T14:47:10.256384+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.256396+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:10.256401+00:00", "trade", 7.59, 37.0]
["2026-09-28T14:47:10.256575+00:00", "trade", 7.59, 388.0]
["2026-09-28T14:47:10.256577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.257027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.268360+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.272038+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495020+00:00", "trade", 7.59, 44.0]
["2026-09-28T14:47:10.495082+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:10.495083+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:47:10.495127+00:00", "trade", 7.59, 56.0]
["2026-09-28T14:47:10.495133+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:10.495134+00:00", "trade", 7.59, 416.0]
["2026-09-28T14:47:10.495186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495192+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495213+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495252+00:00", "trade", 7.59, 160.0]
["2026-09-28T14:47:10.495374+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495445+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495522+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495528+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495538+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495567+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495575+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495628+00:00", "trade", 7.59, 120.0]
["2026-09-28T14:47:10.495669+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:10.495670+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495671+00:00", "trade", 7.59, 24.0]
["2026-09-28T14:47:10.495671+00:00", "trade", 7.59, 27.0]
["2026-09-28T14:47:10.495671+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:10.495673+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495676+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:47:10.495679+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:10.495683+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495697+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.495785+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.497569+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.515748+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.517888+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:10.610303+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.231579+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.535881+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.555588+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.704447+00:00", "trade", 7.6014, 2.0]
["2026-09-28T14:47:11.746515+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.758816+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.873933+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.874379+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:11.993010+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:12.215315+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:12.218678+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.222627+00:00", "trade", 7.59, 152.0]
["2026-09-28T14:47:12.233922+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.234423+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.234431+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.256041+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.264598+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.266565+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.266594+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.267048+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:12.276602+00:00", "trade", 7.59, 7.0]
["2026-09-28T14:47:12.276930+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:47:12.290618+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:12.290691+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.291224+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:12.297291+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.301799+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.306309+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.316958+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.317057+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.317831+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.328980+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.332201+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.356711+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.388803+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.388818+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.388850+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.388867+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.388950+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.391209+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.391710+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.392505+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.409659+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.411185+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.413362+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.414215+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.414318+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.426147+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.426250+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.439505+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.454744+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.464134+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:12.464135+00:00", "trade", 7.58, 47.0]
["2026-09-28T14:47:12.464137+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:47:12.464310+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:12.464404+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.464626+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:12.464628+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:12.464628+00:00", "trade", 7.58, 47.0]
["2026-09-28T14:47:12.464630+00:00", "trade", 7.58, 12.0]
["2026-09-28T14:47:12.464633+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:47:12.464635+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:47:12.464635+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:12.465696+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.477752+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.481891+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.481912+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:12.481937+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:47:12.481951+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:47:12.481978+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:47:12.481990+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:47:12.482006+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.482014+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.482022+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.482029+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.482045+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.482052+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.482103+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.482415+00:00", "trade", 7.58, 160.0]
["2026-09-28T14:47:12.483745+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.483777+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.505553+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:47:12.505554+00:00", "trade", 7.58, 158.0]
["2026-09-28T14:47:12.505554+00:00", "trade", 7.58, 367.0]
["2026-09-28T14:47:12.513537+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.563212+00:00", "trade", 7.58, 11.0]
["2026-09-28T14:47:12.787618+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:12.790201+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:13.200916+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:13.323568+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:13.323662+00:00", "trade", 7.58, 9.0]
["2026-09-28T14:47:13.323663+00:00", "trade", 7.58, 11.0]
["2026-09-28T14:47:13.323683+00:00", "trade", 7.58, 289.0]
["2026-09-28T14:47:13.323684+00:00", "trade", 7.58, 35.0]
["2026-09-28T14:47:13.323697+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323704+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323711+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323717+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323725+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323731+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323738+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323926+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323936+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:13.323940+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:13.323964+00:00", "trade", 7.58, 64.0]
["2026-09-28T14:47:13.324098+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324169+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324260+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324353+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324375+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324382+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324452+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324521+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.324771+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.325684+00:00", "trade", 7.58, 194.0]
["2026-09-28T14:47:13.326226+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.328948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.347883+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:47:13.348579+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.357102+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.357122+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.357152+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.383009+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.383126+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.383244+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.399210+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:47:13.411517+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.427361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.428961+00:00", "trade", 7.58, 68.0]
["2026-09-28T14:47:13.428962+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.431836+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.524288+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:13.699177+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:14.488397+00:00", "trade", 7.58, 19.0]
["2026-09-28T14:47:14.866708+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:14.884242+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:14.884288+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:14.884823+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:14.909212+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:14.909290+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:47:14.909291+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909367+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909587+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909737+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909758+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909774+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909832+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.909898+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.910208+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.970251+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.970277+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:14.970923+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.015024+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.037741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.158502+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.186871+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.186900+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.187574+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.247181+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.247206+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.247851+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.375691+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:15.620994+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.072269+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:16.072281+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:16.072284+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:47:16.072330+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.072357+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.082805+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.181133+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.206118+00:00", "trade", 7.58, 106.0]
["2026-09-28T14:47:16.218791+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:16.596483+00:00", "trade", 7.575, 158.0]
["2026-09-28T14:47:16.596487+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.596584+00:00", "trade", 7.58, 106.0]
["2026-09-28T14:47:16.596609+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:47:16.596704+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:47:16.596776+00:00", "trade", 7.58, 163.0]
["2026-09-28T14:47:16.596821+00:00", "trade", 7.58, 164.0]
["2026-09-28T14:47:16.596988+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:16.596989+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.596997+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:16.597002+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:47:16.597006+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:47:16.597049+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.597073+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.597735+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.598259+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:16.606008+00:00", "trade", 7.58, 163.0]
["2026-09-28T14:47:18.549335+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:18.549839+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:18.550051+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:18.550514+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:19.081282+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:19.463215+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:19.580713+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:19.583335+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:19.620425+00:00", "trade", 7.5786, 40.0]
["2026-09-28T14:47:19.888387+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:20.507789+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:20.508257+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:20.776105+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073683+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073685+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:47:22.073686+00:00", "trade", 7.58, 400.0]
["2026-09-28T14:47:22.073687+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:22.073690+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073704+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073711+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073717+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073724+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073731+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073737+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073744+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:47:22.073751+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073758+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073764+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073771+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073777+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073783+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073789+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073797+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073810+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073816+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073822+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.073828+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.074110+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.074157+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.074196+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.074218+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.074230+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.074237+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:47:22.074314+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:47:22.074318+00:00", "trade", 7.58, 93.0]
["2026-09-28T14:47:22.074318+00:00", "trade", 7.58, 12.0]
["2026-09-28T14:47:22.074318+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:47:22.074319+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.074321+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:22.074345+00:00", "trade", 7.58, 188.0]
["2026-09-28T14:47:22.074345+00:00", "trade", 7.58, 68.0]
["2026-09-28T14:47:22.074366+00:00", "trade", 7.58, 132.0]
["2026-09-28T14:47:22.074369+00:00", "trade", 7.58, 9.0]
["2026-09-28T14:47:22.074393+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.074438+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.074506+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.074870+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:47:22.075210+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.076254+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.078710+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.080742+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.083471+00:00", "trade", 7.58, 37.0]
["2026-09-28T14:47:22.085470+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.138887+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.174454+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.182410+00:00", "trade", 7.585, 139.0]
["2026-09-28T14:47:22.182878+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:22.187581+00:00", "trade", 7.585, 19.0]
["2026-09-28T14:47:22.187582+00:00", "trade", 7.585, 78.0]
["2026-09-28T14:47:22.189618+00:00", "trade", 7.585, 139.0]
["2026-09-28T14:47:22.189734+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:47:22.189745+00:00", "trade", 7.585, 14.0]
["2026-09-28T14:47:22.193321+00:00", "trade", 7.585, 19.0]
["2026-09-28T14:47:22.193322+00:00", "trade", 7.59, 39.0]
["2026-09-28T14:47:22.193323+00:00", "trade", 7.59, 81.0]
["2026-09-28T14:47:22.193387+00:00", "trade", 7.585, 53.0]
["2026-09-28T14:47:22.200294+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:47:24.054510+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:25.107256+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:47:25.108714+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:25.109174+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:26.592788+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:26.593262+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:26.786271+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:27.556424+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:27.802991+00:00", "trade", 7.58, 400.0]
["2026-09-28T14:47:27.802992+00:00", "trade", 7.582, 1600.0]
["2026-09-28T14:47:27.803472+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:47:28.645824+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:28.949091+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:28.949145+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:28.950034+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.038872+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.139262+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.246077+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.246276+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.247383+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.247594+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.248135+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.248145+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.248227+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.248235+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.250617+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:29.583239+00:00", "trade", 7.5865, 2.0]
["2026-09-28T14:47:29.637416+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:30.777371+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:31.718290+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:47:31.718775+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:31.719238+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:31.833557+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:47:31.855435+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:31.886212+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:32.027172+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:32.116832+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:32.732610+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:32.733110+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:33.114788+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:33.115283+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:33.115304+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:33.115316+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:33.117045+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:33.719828+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:33.786452+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:47:33.787214+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:34.729046+00:00", "trade", 7.5975, 4.0]
["2026-09-28T14:47:34.871205+00:00", "trade", 7.585, 14.0]
["2026-09-28T14:47:34.874978+00:00", "trade", 7.585, 59.0]
["2026-09-28T14:47:36.036873+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.037421+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.037434+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.042375+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.287903+00:00", "trade", 7.5991, 2.0]
["2026-09-28T14:47:36.761542+00:00", "trade", 7.6298, 100.0]
["2026-09-28T14:47:36.761633+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:47:36.761635+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:47:36.761680+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:47:36.761703+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.761710+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.761717+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.761724+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.761731+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:47:36.761738+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761746+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761752+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761758+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761765+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761772+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761779+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761933+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761948+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.761966+00:00", "trade", 7.59, 3.0]
["2026-09-28T14:47:36.761970+00:00", "trade", 7.59, 40.0]
["2026-09-28T14:47:36.762051+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:47:36.762072+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762090+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:47:36.762159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762263+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:47:36.762265+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:47:36.762265+00:00", "trade", 7.59, 41.0]
["2026-09-28T14:47:36.762392+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:47:36.762392+00:00", "trade", 7.59, 43.0]
["2026-09-28T14:47:36.762441+00:00", "trade", 7.59, 40.0]
["2026-09-28T14:47:36.762501+00:00", "trade", 7.59, 257.0]
["2026-09-28T14:47:36.762517+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762572+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762586+00:00", "trade", 7.59, 178.0]
["2026-09-28T14:47:36.762620+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762627+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762689+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762733+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:36.762737+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762750+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.762911+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.763078+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.765232+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.765939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.766743+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.768731+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.782832+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.782868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.812694+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.858471+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.870135+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.870169+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:36.870172+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:36.870631+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.870893+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.873053+00:00", "trade", 7.6, 98.0]
["2026-09-28T14:47:36.873054+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.873145+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.873527+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.920796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:36.929968+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.054556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.300369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.345513+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.532947+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.534795+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.534884+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.535375+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.535381+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.546015+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.950353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:37.952169+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:38.462610+00:00", "trade", 7.5862, 3.0]
["2026-09-28T14:47:38.966121+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:38.967214+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:39.047387+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:39.058417+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:39.412833+00:00", "trade", 7.595, 20.0]
["2026-09-28T14:47:39.606223+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:39.608476+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:40.537419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:40.976944+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:47:40.977065+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:41.009925+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:47:41.010342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:42.763879+00:00", "trade", 7.5974, 4.0]
["2026-09-28T14:47:43.865238+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:43.874614+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:44.628225+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:44.924105+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:45.637273+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:46.019938+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:47.571506+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:47.775683+00:00", "trade", 7.5937, 8.0]
["2026-09-28T14:47:47.778447+00:00", "trade", 7.5973, 2.0]
["2026-09-28T14:47:47.852608+00:00", "trade", 7.5943, 4.0]
["2026-09-28T14:47:48.147289+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:48.571533+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:49.422229+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:49.726837+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:49.742759+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:49.762691+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:49.963076+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:50.937089+00:00", "trade", 7.599, 150.0]
["2026-09-28T14:47:50.938817+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:47:51.765597+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:51.765915+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:52.392321+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:54.091722+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:54.092192+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.354774+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.354956+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.396792+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.397254+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.628475+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:47:55.628499+00:00", "trade", 7.59, 61.0]
["2026-09-28T14:47:55.628503+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:47:55.628566+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:55.628868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.628869+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:47:55.628895+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:47:55.628896+00:00", "trade", 7.59, 63.0]
["2026-09-28T14:47:55.628896+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:47:55.628913+00:00", "trade", 7.59, 155.0]
["2026-09-28T14:47:55.628936+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.628979+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.628986+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.629244+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.629293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.629350+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.629386+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.629397+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:55.632140+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:56.096665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:56.096690+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:56.097250+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:56.191506+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:56.192673+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:57.105980+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:47:57.106049+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:57.133137+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:57.709351+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:58.563175+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:59.410262+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:59.410329+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:59.710520+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:59.711200+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:59.814609+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:47:59.814672+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:00.105829+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:00.106253+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:01.181988+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:48:01.183399+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:01.184422+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:48:01.186691+00:00", "trade", 7.5919, 1.0]
["2026-09-28T14:48:01.557642+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:48:01.558491+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:01.558960+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:01.885185+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:01.885185+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:01.885187+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:01.885192+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:48:01.885206+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:48:01.885211+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885233+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885239+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885246+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885252+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885259+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885266+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885301+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885308+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885321+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885334+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885355+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885362+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885814+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885969+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.885995+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.886091+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.886124+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:48:01.886140+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.886152+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.886162+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:01.887708+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:02.081939+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:02.091926+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:02.410615+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:02.720012+00:00", "trade", 7.5983, 2.0]
["2026-09-28T14:48:02.863415+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:03.100503+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:03.309488+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:04.519829+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:04.667862+00:00", "trade", 7.5876, 1.0]
["2026-09-28T14:48:04.960204+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:48:05.973416+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:48:06.841571+00:00", "trade", 7.5967, 2.0]
["2026-09-28T14:48:10.038036+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:10.038736+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:10.211575+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:10.501435+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:12.454662+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:13.001500+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:13.120532+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:13.120993+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:13.369252+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:13.942978+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:48:14.924903+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:19.203573+00:00", "trade", 7.585, 40.0]
["2026-09-28T14:48:19.485240+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:19.485689+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:19.556898+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:19.557367+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:20.743364+00:00", "trade", 7.5902, 271.0]
["2026-09-28T14:48:20.744816+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:20.745279+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:20.745289+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:20.890958+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:21.774409+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:21.774877+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.058099+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.058219+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.058587+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.059726+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:48:22.063866+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:22.251352+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.549410+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.768535+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.977318+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:22.977775+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:23.034210+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:23.208046+00:00", "trade", 7.585, 70.0]
["2026-09-28T14:48:23.801363+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:24.259487+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:24.261481+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:26.194988+00:00", "trade", 7.5975, 2.0]
["2026-09-28T14:48:26.431272+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:26.745151+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:26.811094+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:26.811557+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:27.196050+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:27.197254+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:27.278754+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:28.025663+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:28.760049+00:00", "trade", 7.5886, 1.0]
["2026-09-28T14:48:30.563969+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:30.563977+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:30.564652+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:30.727440+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:31.413180+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:32.002727+00:00", "trade", 7.5933, 1.0]
["2026-09-28T14:48:33.792963+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:48:36.299835+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:48:36.300592+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:48:36.301272+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:36.304792+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:36.305633+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:48:36.306830+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:36.306880+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:36.306887+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:36.306897+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:36.306927+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:36.311809+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:36.313568+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:36.323245+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:36.324717+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:36.795523+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:36.807259+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:37.448849+00:00", "trade", 7.5883, 1.0]
["2026-09-28T14:48:38.055412+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:38.056191+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.056651+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.056708+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.056732+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.065619+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.384088+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:48:38.384465+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.384523+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.384546+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.384932+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.384999+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.388487+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:48:38.389174+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.389453+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.411340+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:38.432618+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:39.293521+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:39.301442+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:39.553050+00:00", "trade", 7.5881, 1.0]
["2026-09-28T14:48:39.573649+00:00", "trade", 7.5881, 1.0]
["2026-09-28T14:48:40.718195+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:42.608663+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:42.839094+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:42.839133+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:43.104916+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:43.239915+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:43.507566+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:43.508083+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.253933+00:00", "trade", 7.59, 37.0]
["2026-09-28T14:48:44.253934+00:00", "trade", 7.59, 37.0]
["2026-09-28T14:48:44.253936+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:48:44.253937+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:48:44.253941+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:48:44.253941+00:00", "trade", 7.59, 39.0]
["2026-09-28T14:48:44.253944+00:00", "trade", 7.59, 154.0]
["2026-09-28T14:48:44.253986+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254000+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254006+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254013+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254020+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254026+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254033+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254040+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254047+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:44.254056+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254063+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254070+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254077+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254083+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254089+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254096+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254109+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254122+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254279+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254303+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:48:44.254348+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254523+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254542+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254563+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254601+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254659+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:44.254661+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:48:44.254661+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:48:44.254661+00:00", "trade", 7.59, 9.0]
["2026-09-28T14:48:44.254662+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:48:44.254666+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:44.254717+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:44.254746+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:48:44.254747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.254775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.254795+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.254944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255048+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255071+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:48:44.255093+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255118+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255182+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255190+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255238+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:44.255302+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:44.255476+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255486+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255509+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.255664+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:48:44.255794+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.256256+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.365532+00:00", "trade", 7.5931, 300.0]
["2026-09-28T14:48:44.419207+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:44.796918+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.249323+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.253638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.412383+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:48:45.412461+00:00", "trade", 7.59, 99.0]
["2026-09-28T14:48:45.413204+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:48:45.413205+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:45.413207+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:45.413273+00:00", "trade", 7.59, 11.0]
["2026-09-28T14:48:45.413282+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:45.413286+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:45.413287+00:00", "trade", 7.59, 160.0]
["2026-09-28T14:48:45.413316+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413322+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413328+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:48:45.413329+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413335+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413355+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413412+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:45.413446+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:48:45.413516+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413525+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413531+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413537+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413544+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413550+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413558+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413572+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413586+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413592+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413599+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413782+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413788+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413849+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413856+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413863+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.413967+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:48:45.413991+00:00", "trade", 7.585, 158.0]
["2026-09-28T14:48:45.414284+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.414303+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.414645+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.415378+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.714374+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:45.790178+00:00", "trade", 7.5847, 4.0]
["2026-09-28T14:48:48.491754+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:50.379602+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:50.946367+00:00", "trade", 7.5881, 19.0]
["2026-09-28T14:48:50.947359+00:00", "trade", 7.5881, 5.0]
["2026-09-28T14:48:52.576041+00:00", "trade", 7.582, 1.0]
["2026-09-28T14:48:53.185643+00:00", "trade", 7.5938, 2.0]
["2026-09-28T14:48:53.870085+00:00", "trade", 7.5884, 1.0]
["2026-09-28T14:48:55.122185+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:55.123680+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:55.124518+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:55.154818+00:00", "trade", 7.585, 20.0]
["2026-09-28T14:48:55.825646+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:55.834797+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:48:57.945614+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:57.947495+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:48:57.948174+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:58.446858+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:58.745464+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:59.035954+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:48:59.603547+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:01.015795+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:02.518217+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:02.525749+00:00", "trade", 7.585, 82.0]
["2026-09-28T14:49:02.532463+00:00", "trade", 7.585, 118.0]
["2026-09-28T14:49:02.552493+00:00", "trade", 7.5819, 1.0]
["2026-09-28T14:49:02.567902+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:49:02.822500+00:00", "trade", 7.593, 100.0]
["2026-09-28T14:49:03.484352+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:03.484809+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:03.505157+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:04.461028+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:49:04.890897+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:04.890904+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:05.022150+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:05.023596+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:05.222075+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:05.222361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:05.324228+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:05.324254+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:05.491047+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:08.251544+00:00", "trade", 7.5929, 27.0]
["2026-09-28T14:49:08.604588+00:00", "trade", 7.5972, 19.0]
["2026-09-28T14:49:09.160385+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:09.162265+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:09.195010+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:09.629818+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:09.662436+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:09.662901+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:10.367338+00:00", "trade", 7.5875, 1.0]
["2026-09-28T14:49:11.122785+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.312164+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.312234+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523438+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:49:11.523439+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:49:11.523472+00:00", "trade", 7.59, 1019.0]
["2026-09-28T14:49:11.523473+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523478+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523485+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523492+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523498+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523518+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523525+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523527+00:00", "trade", 7.59, 11.0]
["2026-09-28T14:49:11.523528+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:49:11.523538+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523545+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523552+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523558+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523564+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523567+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:49:11.523571+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523579+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523593+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523599+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523614+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523617+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:49:11.523617+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:49:11.523621+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523640+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523647+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523654+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523660+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:49:11.523661+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:49:11.523661+00:00", "trade", 7.59, 48.0]
["2026-09-28T14:49:11.523663+00:00", "trade", 7.59, 37.0]
["2026-09-28T14:49:11.523663+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:49:11.523668+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:49:11.523857+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:49:11.523930+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:49:11.523939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523946+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523972+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523978+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523985+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.523992+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524004+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524011+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524018+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524031+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524041+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524259+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524268+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524275+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524370+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524378+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524528+00:00", "trade", 7.59, 204.0]
["2026-09-28T14:49:11.524794+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524818+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.524880+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.525233+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:49:11.525352+00:00", "trade", 7.59, 60.0]
["2026-09-28T14:49:11.525907+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.525944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.528518+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.528942+00:00", "trade", 7.595, 400.0]
["2026-09-28T14:49:11.529409+00:00", "trade", 7.595, 400.0]
["2026-09-28T14:49:11.549451+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.556258+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:11.556305+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.569087+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:49:11.569157+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:49:11.569196+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:49:11.569207+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:11.569699+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.571708+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.574811+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.623653+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.631893+00:00", "trade", 7.595, 57.0]
["2026-09-28T14:49:11.632270+00:00", "trade", 7.595, 443.0]
["2026-09-28T14:49:11.632301+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:49:11.632303+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.632769+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:11.800521+00:00", "trade", 7.5886, 1.0]
["2026-09-28T14:49:12.085736+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:12.130042+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:13.505570+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:13.524518+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:13.524580+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:13.525273+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:49:13.525765+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:13.527166+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.268814+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.285748+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:49:14.459991+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:14.460939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.512071+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.515275+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:14.608001+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:14.608900+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.825088+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.827131+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.867189+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.867214+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:14.923263+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:15.289891+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:15.290278+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:15.442291+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:15.442904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:15.510825+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:16.059726+00:00", "trade", 7.593, 2.0]
["2026-09-28T14:49:16.869904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:16.869931+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:17.191753+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:17.803517+00:00", "trade", 7.6204, 10.0]
["2026-09-28T14:49:19.580815+00:00", "trade", 7.5999, 1100.0]
["2026-09-28T14:49:20.475032+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:20.782536+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:20.890903+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:20.948366+00:00", "trade", 7.5939, 25.0]
["2026-09-28T14:49:20.949362+00:00", "trade", 7.5939, 6.0]
["2026-09-28T14:49:21.020026+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:49:21.156892+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:21.198398+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:21.819939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:21.965362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:21.968171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:22.191720+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:22.381325+00:00", "trade", 7.5919, 80.0]
["2026-09-28T14:49:22.427896+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:22.558983+00:00", "trade", 7.5981, 4.0]
["2026-09-28T14:49:22.559779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:22.599159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:22.875104+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:22.877385+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:25.156442+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:25.854354+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:25.912066+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:25.912531+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:26.113936+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:26.314229+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:26.314256+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:27.034864+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:27.901482+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:27.902953+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:27.905246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:28.711573+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:28.931302+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:29.102779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:30.802712+00:00", "trade", 7.6199, 3.0]
["2026-09-28T14:49:31.092500+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:31.093130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:31.101318+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:31.170158+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:49:31.391999+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:32.383304+00:00", "trade", 7.595, 30.0]
["2026-09-28T14:49:35.996238+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:35.996712+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.644246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.644707+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.703364+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:36.704196+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.704919+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:49:36.735665+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:36.737090+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.737098+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:36.737098+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.737113+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.737128+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.737134+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.737141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.737746+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.739749+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.740063+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.743242+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.743779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.743944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.744599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:36.747454+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:37.664194+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:49:37.980930+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:49:38.417789+00:00", "trade", 7.595, 25.0]
["2026-09-28T14:49:38.996898+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:39.047402+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:39.047461+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:39.811032+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:40.532149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:40.753998+00:00", "trade", 7.5931, 2.0]
["2026-09-28T14:49:41.453797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.446380+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.446866+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.936890+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:43.622295+00:00", "trade", 7.5914, 4.0]
["2026-09-28T14:49:43.734335+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:44.378385+00:00", "trade", 7.595, 460.0]
["2026-09-28T14:49:45.352866+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:45.353229+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:45.353336+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:46.007619+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:46.711557+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:47.164676+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:50.312069+00:00", "trade", 7.59, 3.0]
["2026-09-28T14:49:50.356312+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:50.356319+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:50.358881+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:50.363524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:50.603009+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:50.950368+00:00", "trade", 7.5953, 4.0]
["2026-09-28T14:49:50.951381+00:00", "trade", 7.5953, 1.0]
["2026-09-28T14:49:50.977690+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:50.978141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.010613+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.011016+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.011755+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.575983+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.575990+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.579087+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.579089+00:00", "trade", 7.59, 22.0]
["2026-09-28T14:49:51.579550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.580998+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:52.722991+00:00", "trade", 7.6088, 34.0]
["2026-09-28T14:49:53.612493+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:53.612559+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:53.612885+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:53.612938+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:53.612947+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:53.613350+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:53.616535+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:53.854853+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:54.374314+00:00", "trade", 7.595, 66.0]
["2026-09-28T14:49:55.397102+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:56.292372+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:56.494425+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:56.608846+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:57.686140+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:57.861611+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:59.375712+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:59.376113+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:59.376181+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:59.469209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:59.962453+00:00", "trade", 7.5959, 22.0]
["2026-09-28T14:50:00.031093+00:00", "trade", 7.5954, 59.0]
["2026-09-28T14:50:00.441302+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:00.990528+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:00.995730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:00.999704+00:00", "trade", 7.5914, 399.0]
["2026-09-28T14:50:01.189526+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:01.595021+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:50:01.776958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:02.856545+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:02.936333+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:03.012820+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:03.161444+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:03.161507+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:03.189054+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:03.190311+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:03.190336+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:03.352768+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:03.437985+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:03.452239+00:00", "trade", 7.5931, 90.0]
["2026-09-28T14:50:04.209431+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.292735+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.905296+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:50:04.906560+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:05.143305+00:00", "trade", 7.5931, 800.0]
["2026-09-28T14:50:05.556739+00:00", "trade", 7.595, 136.0]
["2026-09-28T14:50:05.572752+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:06.234834+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:06.641295+00:00", "trade", 7.5933, 2.0]
["2026-09-28T14:50:07.562230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:07.923668+00:00", "trade", 7.605, 113.0]
["2026-09-28T14:50:07.991107+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:08.099452+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:09.791679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:09.792139+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.550657+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.554812+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557166+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:50:10.557166+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557167+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:10.557169+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:10.557171+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:10.557173+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557174+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:10.557174+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:10.557176+00:00", "trade", 7.59, 150.0]
["2026-09-28T14:50:10.557179+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557247+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:10.557250+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557251+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:50:10.557304+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557311+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557319+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557350+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557357+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557371+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557394+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557401+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557711+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557752+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.557797+00:00", "trade", 7.59, 136.0]
["2026-09-28T14:50:10.558113+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:10.558152+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.558263+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.558319+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.558348+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.558377+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.558541+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.558616+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.636551+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:50:10.790871+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:10.790881+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:10.790881+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:10.791320+00:00", "trade", 7.59, 301.0]
["2026-09-28T14:50:11.072123+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:11.072130+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:11.072136+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:11.072149+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:11.072163+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:11.072169+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:11.072177+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:11.072178+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:50:11.072178+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.072191+00:00", "trade", 7.59, 80.0]
["2026-09-28T14:50:11.072192+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.072324+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.072327+00:00", "trade", 7.585, 103.0]
["2026-09-28T14:50:11.072626+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.072634+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.072667+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.072678+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.074584+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.186653+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:50:11.187094+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.187112+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.189153+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.287902+00:00", "trade", 7.585, 17.0]
["2026-09-28T14:50:11.288920+00:00", "trade", 7.585, 65.0]
["2026-09-28T14:50:11.820102+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:11.862613+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:12.264385+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.077253+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.077324+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.079030+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.080576+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.080635+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.080647+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.087161+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.212287+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:50:13.260017+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:50:13.260800+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:50:13.260802+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:13.260803+00:00", "trade", 7.59, 47.0]
["2026-09-28T14:50:13.260864+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:13.260871+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.260878+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.260885+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.260893+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.260899+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.260929+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.260937+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261150+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261181+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261184+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:50:13.261195+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:50:13.261212+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261388+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261407+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261462+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261511+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:50:13.261511+00:00", "trade", 7.59, 36.0]
["2026-09-28T14:50:13.261547+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.261648+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:13.262033+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.262763+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:13.265092+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265153+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265366+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265383+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265395+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265401+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265491+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265525+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.265629+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.266253+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.266265+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.266381+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.266409+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.267732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.267747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.267757+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.267767+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.267918+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.274280+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:50:13.274749+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.300302+00:00", "trade", 7.595, 400.0]
["2026-09-28T14:50:13.693636+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.694115+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:13.696024+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:14.072191+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:14.217116+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:14.217171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:14.219868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:14.754335+00:00", "trade", 7.5934, 162.0]
["2026-09-28T14:50:14.797627+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:14.945800+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:15.060189+00:00", "trade", 7.6047, 10.0]
["2026-09-28T14:50:15.070148+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:15.631621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:15.634198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:16.221635+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:18.070378+00:00", "trade", 7.595, 74.0]
["2026-09-28T14:50:18.070517+00:00", "trade", 7.595, 26.0]
["2026-09-28T14:50:18.458545+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:18.601034+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:19.452419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:19.452679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:19.693251+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:19.693306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:20.151782+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:20.230757+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:20.713388+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:20.790026+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:50:20.952366+00:00", "trade", 7.5916, 21.0]
["2026-09-28T14:50:20.953360+00:00", "trade", 7.5916, 5.0]
["2026-09-28T14:50:21.684557+00:00", "trade", 7.5923, 1.0]
["2026-09-28T14:50:23.606109+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846553+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:23.846575+00:00", "trade", 7.59, 38.0]
["2026-09-28T14:50:23.846576+00:00", "trade", 7.59, 38.0]
["2026-09-28T14:50:23.846578+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:23.846637+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:23.846640+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:23.846660+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846667+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846674+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846680+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846686+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846693+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846704+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:23.846709+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846716+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846724+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846731+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846737+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846744+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846757+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846758+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846780+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846936+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.846970+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.847001+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:23.847002+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:23.847003+00:00", "trade", 7.59, 120.0]
["2026-09-28T14:50:23.847003+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:23.847074+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847084+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847090+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847097+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847097+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847104+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847111+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847117+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847118+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847124+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847126+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847131+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847158+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847276+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847379+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847398+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847462+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847552+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847561+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847659+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847766+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847843+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.847932+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.848909+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.848922+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.849375+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.934945+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.984676+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:24.005918+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:24.463106+00:00", "trade", 7.5951, 600.0]
["2026-09-28T14:50:25.403208+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:25.404083+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:25.836037+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:25.836499+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.342391+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.349199+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:50:26.349216+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.349277+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.349704+00:00", "trade", 7.59, 741.0]
["2026-09-28T14:50:26.349728+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.349767+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350068+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:26.350070+00:00", "trade", 7.59, 92.0]
["2026-09-28T14:50:26.350156+00:00", "trade", 7.59, 279.0]
["2026-09-28T14:50:26.350157+00:00", "trade", 7.59, 161.0]
["2026-09-28T14:50:26.350172+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350348+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350365+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350456+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350510+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350536+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350549+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350562+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.350896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.351003+00:00", "trade", 7.59, 36.0]
["2026-09-28T14:50:26.370648+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.448978+00:00", "trade", 7.59, 27.0]
["2026-09-28T14:50:26.818300+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.818829+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.937227+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:28.071484+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:29.257919+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:29.257920+00:00", "trade", 7.59, 30.0]
["2026-09-28T14:50:29.257968+00:00", "trade", 7.59, 70.0]
["2026-09-28T14:50:29.257969+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:29.257970+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:29.257983+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:29.257990+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:29.258078+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258086+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258093+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258099+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258105+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258112+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258119+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258138+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258145+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258151+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:29.258302+00:00", "trade", 7.59, 22.0]
["2026-09-28T14:50:29.258351+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.258743+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.258751+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.258800+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.258811+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.258849+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.258868+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:50:29.259016+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.259022+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.259206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.261393+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:29.311334+00:00", "trade", 7.595, 13.0]
["2026-09-28T14:50:33.043271+00:00", "trade", 7.592, 100.0]
["2026-09-28T14:50:33.062975+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:50:33.063032+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:33.067813+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:50:33.067846+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:33.068033+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:33.070053+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:33.073791+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:33.104525+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:33.118037+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:33.382356+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:33.382654+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:33.492564+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:50:34.077681+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:34.823169+00:00", "trade", 7.5917, 1.0]
["2026-09-28T14:50:35.982448+00:00", "trade", 7.5917, 1.0]
["2026-09-28T14:50:36.219411+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:37.098979+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:37.099712+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:37.828875+00:00", "trade", 7.6038, 100.0]
["2026-09-28T14:50:38.329460+00:00", "trade", 7.5953, 2.0]
["2026-09-28T14:50:39.034205+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:39.038634+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:39.204759+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:41.761437+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:41.818850+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:42.115816+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:42.757511+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:42.992192+00:00", "trade", 7.6033, 22.0]
["2026-09-28T14:50:43.067693+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:43.131159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:43.265156+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:43.575094+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:44.121654+00:00", "trade", 7.6033, 16.0]
["2026-09-28T14:50:45.093238+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:45.093543+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:45.222780+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:45.436646+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:45.502043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:45.521403+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:45.595877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:45.599483+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:45.969327+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.131815+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:46.132122+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:50:46.132127+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:46.132127+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:50:46.132127+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:50:46.132131+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:46.132171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.132175+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:46.132221+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:50:46.132221+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:50:46.132224+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:50:46.132224+00:00", "trade", 7.6, 45.0]
["2026-09-28T14:50:46.132226+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.132241+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.132305+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.133998+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.134102+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.134110+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.134117+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.134176+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.135068+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.135122+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.136506+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.141736+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.141836+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.141909+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.142269+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.144660+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.144885+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.145138+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.145434+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.145564+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.145842+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.145875+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.145960+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.147099+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.147146+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.147310+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.147344+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.147627+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.147680+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.152045+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.155139+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.155232+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:46.161548+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.162263+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.162290+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:46.162334+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.162502+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.162699+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.170039+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.173366+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.174968+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.179762+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.179959+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.180479+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.185784+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.202775+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.282060+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.283950+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.285576+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.311136+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.311248+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.316240+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.316250+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.329711+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.331471+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.332799+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.337851+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.357436+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.357910+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.382419+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.385518+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.387388+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.392041+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.402304+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.431444+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.438454+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.454919+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.612704+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.846265+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.874757+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:46.877553+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:47.095875+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:47.130497+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:47.130526+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:47.135750+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:47.373374+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:47.388219+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:48.009418+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:48.176403+00:00", "trade", 7.5897, 32.0]
["2026-09-28T14:50:48.178419+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:48.178448+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:48.191265+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:48.776445+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:50:49.183933+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:49.249893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:49.250360+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:49.510013+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:50.953365+00:00", "trade", 7.5933, 19.0]
["2026-09-28T14:50:50.954364+00:00", "trade", 7.5933, 5.0]
["2026-09-28T14:50:52.082623+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:52.083123+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:52.282233+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:52.282296+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:52.382650+00:00", "trade", 7.6031, 27.0]
["2026-09-28T14:50:52.566227+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:52.669369+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:52.962817+00:00", "trade", 7.6031, 100.0]
["2026-09-28T14:50:53.847001+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:50:53.847002+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847003+00:00", "trade", 7.6, 225.0]
["2026-09-28T14:50:53.847004+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:50:53.847005+00:00", "trade", 7.6, 1700.0]
["2026-09-28T14:50:53.847009+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:50:53.847009+00:00", "trade", 7.6, 39.0]
["2026-09-28T14:50:53.847009+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847016+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847023+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847024+00:00", "trade", 7.6, 320.0]
["2026-09-28T14:50:53.847025+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847104+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847111+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847118+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847124+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847130+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847137+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847169+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847176+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847183+00:00", "trade", 7.6, 133.0]
["2026-09-28T14:50:53.847183+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847197+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847202+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847207+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:50:53.847227+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847322+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847376+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847383+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847392+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:50:53.847401+00:00", "trade", 7.6, 271.0]
["2026-09-28T14:50:53.847401+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847426+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847427+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847429+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847436+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847443+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847527+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847529+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847529+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:50:53.847530+00:00", "trade", 7.6, 80.0]
["2026-09-28T14:50:53.847534+00:00", "trade", 7.6, 53.0]
["2026-09-28T14:50:53.847580+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:53.847592+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:53.847633+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:50:53.847665+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:50:53.847672+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:50:53.847697+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:50:53.847704+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847711+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847717+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847724+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847729+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847738+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847745+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847752+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847758+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847777+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847789+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847817+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847851+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.847884+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.848035+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.848111+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.848219+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.848231+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.848239+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.848253+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.849129+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.849567+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:53.852095+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.852121+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.854368+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:54.423060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:54.423082+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:54.423532+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:54.516972+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:55.339697+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:55.340149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:55.849395+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.259353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.259374+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.618173+00:00", "trade", 7.6, 340.0]
["2026-09-28T14:50:56.618575+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:50:56.618577+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:50:56.618579+00:00", "trade", 7.6, 225.0]
["2026-09-28T14:50:56.618580+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.618605+00:00", "trade", 7.6, 850.0]
["2026-09-28T14:50:56.618695+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.618709+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.618782+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618793+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618800+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618806+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618820+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618826+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618838+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618934+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.618997+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:50:56.619137+00:00", "trade", 7.6, 900.0]
["2026-09-28T14:50:56.619157+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.619166+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:50:56.619192+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619336+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619361+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619387+00:00", "trade", 7.6, 36.0]
["2026-09-28T14:50:56.619452+00:00", "trade", 7.6, 64.0]
["2026-09-28T14:50:56.619481+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:50:56.619484+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.619658+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619694+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619707+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619726+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619733+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619741+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.619752+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.620713+00:00", "trade", 7.605, 158.0]
["2026-09-28T14:50:56.620839+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.620843+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.620868+00:00", "trade", 7.6, 7.0]
["2026-09-28T14:50:56.620948+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:50:56.621235+00:00", "trade", 7.6, 53.0]
["2026-09-28T14:50:56.621269+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.621302+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.621313+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.621368+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.621434+00:00", "trade", 7.605, 42.0]
["2026-09-28T14:50:56.621505+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.621710+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.621885+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.621918+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.622648+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686040+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:50:56.686042+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686043+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:50:56.686044+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686126+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686140+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686143+00:00", "trade", 7.6, 93.0]
["2026-09-28T14:50:56.686144+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686160+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686166+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686167+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686169+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686169+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686173+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686179+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686186+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686192+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686199+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686212+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686219+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686225+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686246+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686259+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686273+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686280+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686286+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686292+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686306+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686313+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686319+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:50:56.686362+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:50:56.686419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686438+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:56.686441+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686448+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686454+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686461+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686468+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686474+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686480+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686494+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686501+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686507+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686513+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686526+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686534+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686563+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686574+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686612+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686627+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686635+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686760+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686844+00:00", "trade", 7.6, 158.0]
["2026-09-28T14:50:56.686911+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.686991+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.687429+00:00", "trade", 7.6001, 40.0]
["2026-09-28T14:50:56.687707+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.688272+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.688996+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:50:56.690683+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.691103+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:58.397209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:58.948186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:58.963206+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:50:58.964602+00:00", "trade", 7.595, 16.0]
["2026-09-28T14:50:59.025326+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:59.025796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:59.295682+00:00", "trade", 7.5909, 450.0]
["2026-09-28T14:50:59.474024+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:59.476772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:59.875496+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:59.875951+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:59.944956+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:02.018899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:03.953588+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.013002+00:00", "trade", 7.595, 63.0]
["2026-09-28T14:51:04.308574+00:00", "trade", 7.5933, 40.0]
["2026-09-28T14:51:04.423024+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.423492+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.508299+00:00", "trade", 7.6026, 16.0]
["2026-09-28T14:51:04.509101+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.854418+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.964177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:05.519352+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:05.519441+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.072909+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.111916+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.301652+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.887130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.897049+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:07.386957+00:00", "trade", 7.5914, 2.0]
["2026-09-28T14:51:07.405237+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:07.405696+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:07.643276+00:00", "trade", 7.5962, 1.0]
["2026-09-28T14:51:07.650581+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:07.970282+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.926048+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.926821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:09.083312+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:09.516483+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:09.713734+00:00", "trade", 7.5956, 100.0]
["2026-09-28T14:51:09.758669+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:09.846019+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:10.583777+00:00", "trade", 7.5956, 2.0]
["2026-09-28T14:51:12.232730+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:51:12.234272+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:12.234734+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:12.329116+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:12.544944+00:00", "trade", 7.595, 50.0]
["2026-09-28T14:51:12.545628+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:12.546204+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:13.416494+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:13.481988+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:13.515884+00:00", "trade", 7.595, 158.0]
["2026-09-28T14:51:13.515884+00:00", "trade", 7.595, 142.0]
["2026-09-28T14:51:13.516213+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:13.866384+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:13.972020+00:00", "trade", 7.5956, 100.0]
["2026-09-28T14:51:14.111669+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.156098+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.156165+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.156312+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.157576+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.158763+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.290481+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.290939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.291249+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:51:14.807977+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:14.808447+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:15.121810+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:15.637417+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:15.639082+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:15.736443+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:15.736925+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:15.779451+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:15.779904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:16.071582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:16.072054+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:16.977971+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:16.977978+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:17.740024+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:17.740546+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:17.925407+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:51:18.321743+00:00", "trade", 7.5975, 15.0]
["2026-09-28T14:51:18.322577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:19.020057+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:19.119731+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:19.446752+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:19.621155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:19.666149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:20.015877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:20.016674+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:20.079362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:20.422876+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:20.956369+00:00", "trade", 7.5993, 11.0]
["2026-09-28T14:51:20.957178+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:21.011336+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:21.164120+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:21.164571+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:21.961741+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.062309+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.533261+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.533728+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.534245+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.806256+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.809094+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:23.354334+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:23.424137+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:23.603189+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.007916+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.063646+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:51:24.063659+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:24.063663+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:24.063668+00:00", "trade", 7.59, 23.0]
["2026-09-28T14:51:24.063709+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.063746+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.064180+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:24.064193+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.064230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.064249+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.064250+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:24.064251+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:24.064252+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:24.064256+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:24.064263+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:24.064292+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064299+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064305+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064313+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064321+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064335+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064349+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064355+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064362+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064388+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064394+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064704+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.064935+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:51:24.065034+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.065061+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.065071+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.065083+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.065101+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.065177+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.065504+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.075846+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:51:24.081113+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:51:24.092729+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:51:24.103623+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:51:24.253431+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:51:24.600311+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.602113+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:51:24.602871+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.603344+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.674508+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:24.675444+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:25.283868+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:25.293548+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.270945+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.271995+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.274474+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.338158+00:00", "trade", 7.59, 21.0]
["2026-09-28T14:51:26.338657+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.338672+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.338713+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.338875+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.340822+00:00", "trade", 7.58, 79.0]
["2026-09-28T14:51:26.341419+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.625459+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:26.684953+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:51:27.338651+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:30.512400+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:30.557403+00:00", "trade", 7.5887, 3.0]
["2026-09-28T14:51:31.197369+00:00", "trade", 7.5887, 5.0]
["2026-09-28T14:51:32.693232+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:38.928563+00:00", "trade", 7.5917, 2.0]
["2026-09-28T14:51:43.406618+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:44.135351+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:44.222459+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:44.504832+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:44.504840+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:44.649513+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:44.704828+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:51:44.708690+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:44.805368+00:00", "trade", 7.5873, 2.0]
["2026-09-28T14:51:45.439544+00:00", "trade", 7.5985, 28.0]
["2026-09-28T14:51:45.682003+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:45.682196+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:45.682453+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:45.773142+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:45.773168+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.032973+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.033029+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.033441+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.037321+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.175214+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:51:46.175226+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:51:46.175231+00:00", "trade", 7.58, 21.0]
["2026-09-28T14:51:46.175236+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:51:46.175257+00:00", "trade", 7.58, 43.0]
["2026-09-28T14:51:46.175259+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.175338+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.175365+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.175715+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.175761+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.176018+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.176039+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.176074+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.176199+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.271545+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.272045+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.272590+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.408306+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.408778+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.415791+00:00", "trade", 7.58, 88.0]
["2026-09-28T14:51:46.437772+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.438267+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.497691+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.500869+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:46.530212+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.085104+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.085585+00:00", "trade", 7.585, 163.0]
["2026-09-28T14:51:47.406092+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.418388+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.418406+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.418487+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.512776+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.574608+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.589850+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.612532+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.736783+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.743687+00:00", "trade", 7.5965, 1.0]
["2026-09-28T14:51:48.045252+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.237471+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:50.039477+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:50.093668+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:50.482271+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:50.587896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:50.958369+00:00", "trade", 7.5854, 3.0]
["2026-09-28T14:51:51.248495+00:00", "trade", 7.5886, 4.0]
["2026-09-28T14:51:51.249575+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.662802+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.663231+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.664141+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.664197+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.665752+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.750289+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.782180+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:51.892896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.087997+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.187232+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.232808+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.943989+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.944731+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.945880+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:53.144438+00:00", "trade", 7.58, 42.0]
["2026-09-28T14:51:53.144440+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:53.144506+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:53.144533+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:53.144536+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:53.144894+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:53.144964+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:53.290966+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:54.428913+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:54.723215+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:56.306550+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:51:56.687095+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:56.776660+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:51:56.777335+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:56.777393+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:57.189695+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:51:57.530804+00:00", "trade", 7.5814, 1.0]
["2026-09-28T14:51:59.086984+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.092325+00:00", "trade", 7.58, 156.0]
["2026-09-28T14:51:59.130924+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.130948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.221912+00:00", "trade", 7.5871, 8.0]
["2026-09-28T14:51:59.903864+00:00", "trade", 7.58, 28.0]
["2026-09-28T14:51:59.904185+00:00", "trade", 7.58, 30.0]
["2026-09-28T14:51:59.904194+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:59.904203+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:51:59.904209+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:51:59.904245+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.904286+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:59.904314+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:51:59.904360+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.904418+00:00", "trade", 7.58, 189.0]
["2026-09-28T14:51:59.904638+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.904640+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.904645+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.904704+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:51:59.904706+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:59.904707+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:59.904707+00:00", "trade", 7.58, 199.0]
["2026-09-28T14:51:59.904786+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:51:59.904787+00:00", "trade", 7.58, 13.0]
["2026-09-28T14:51:59.904795+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.905102+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.905460+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:59.905647+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:00.559391+00:00", "trade", 7.5804, 3.0]
["2026-09-28T14:52:01.104018+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:01.104018+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:01.104019+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:01.104021+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:01.104023+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:52:01.104107+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:01.104116+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:01.104133+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:01.104141+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104150+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104158+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104165+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104171+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104178+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104192+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104199+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104222+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104230+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104239+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104284+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104292+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104310+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104316+00:00", "trade", 7.58, 442.0]
["2026-09-28T14:52:01.104317+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104318+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104343+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:01.104537+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104551+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:01.104636+00:00", "trade", 7.58, 87.0]
["2026-09-28T14:52:01.104636+00:00", "trade", 7.58, 21.0]
["2026-09-28T14:52:01.104637+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.104638+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:52:01.104638+00:00", "trade", 7.58, 186.0]
["2026-09-28T14:52:01.104643+00:00", "trade", 7.58, 308.0]
["2026-09-28T14:52:01.104653+00:00", "trade", 7.58, 308.0]
["2026-09-28T14:52:01.104672+00:00", "trade", 7.58, 494.0]
["2026-09-28T14:52:01.104722+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.104736+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.104764+00:00", "trade", 7.58, 684.0]
["2026-09-28T14:52:01.105946+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.108565+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.108912+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.108930+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.108942+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.109052+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.109184+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.109627+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.114352+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.116070+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.199371+00:00", "trade", 7.5802, 12.0]
["2026-09-28T14:52:01.212542+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:01.217385+00:00", "trade", 7.58, 163.0]
["2026-09-28T14:52:01.217389+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.217841+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.217922+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.217931+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.219153+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:01.219245+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:01.219252+00:00", "trade", 7.57, 13.0]
["2026-09-28T14:52:01.219254+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.219315+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.219585+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.219664+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.219730+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.219743+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.220115+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.220829+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.231677+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:01.262812+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.332052+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.346981+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.347452+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.784369+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.784653+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.784819+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.785120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.873218+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.903588+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.180791+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.286554+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.467217+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.472525+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.602384+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311209+00:00", "trade", 7.58, 500.0]
["2026-09-28T14:52:03.311460+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311596+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311646+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311679+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311690+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311698+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311773+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.311793+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.312234+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.312275+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.312731+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.312767+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.313937+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.321670+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.331827+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.359087+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.536429+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:04.591607+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:04.790702+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:05.631536+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:05.747817+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:07.044298+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:07.523450+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:07.633821+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:07.633997+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:07.636168+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:08.003358+00:00", "trade", 7.5909, 94.0]
["2026-09-28T14:52:08.581527+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:08.582000+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:08.729909+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:08.775847+00:00", "trade", 7.5781, 16.0]
["2026-09-28T14:52:08.949229+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:09.472049+00:00", "trade", 7.591, 16.0]
["2026-09-28T14:52:09.472103+00:00", "trade", 7.5818, 11.0]
["2026-09-28T14:52:09.472159+00:00", "trade", 7.5802, 8.0]
["2026-09-28T14:52:09.852619+00:00", "trade", 7.5898, 100.0]
["2026-09-28T14:52:10.182460+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.478729+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:10.482553+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.482590+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.483377+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493593+00:00", "trade", 7.58, 36.0]
["2026-09-28T14:52:10.493594+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.493595+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:52:10.493597+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:52:10.493600+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:52:10.493623+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.493641+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493647+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493653+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493660+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493673+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493680+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493687+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493693+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493700+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493706+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493719+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:10.493726+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493734+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493740+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493746+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493753+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493760+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493767+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493773+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493787+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493852+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493859+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.493885+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:52:10.493890+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.494038+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.494063+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.494069+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.494086+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.494093+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.494103+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:10.494144+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.494144+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:52:10.494144+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.494174+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:52:10.494177+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.494177+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:52:10.494179+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.494181+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:52:10.494184+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:52:10.494184+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:52:10.494186+00:00", "trade", 7.58, 86.0]
["2026-09-28T14:52:10.494188+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:10.494195+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494268+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494283+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494323+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494373+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494386+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494480+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494487+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494546+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494690+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494697+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494817+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494893+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494904+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.494944+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.495276+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.554390+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.594725+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.603087+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.617929+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.656567+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:10.658563+00:00", "trade", 7.5893, 2.0]
["2026-09-28T14:52:10.859209+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.263773+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.264239+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.465305+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.465459+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.465767+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497516+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497539+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497546+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497547+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:11.497549+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:11.497550+00:00", "trade", 7.58, 350.0]
["2026-09-28T14:52:11.497552+00:00", "trade", 7.58, 450.0]
["2026-09-28T14:52:11.497561+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497567+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497587+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497593+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497614+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497616+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:11.497618+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:52:11.497618+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:11.497619+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:52:11.497620+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497627+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497633+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497640+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497646+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497662+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497669+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497675+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497867+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:52:11.497927+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497929+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:11.497939+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497945+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497952+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497958+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497964+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497971+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497985+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497991+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.497997+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:11.498175+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.498193+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.498257+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.498269+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.498326+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.498401+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.498726+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.499155+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.499166+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.504195+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.528290+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.528752+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.553740+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:52:11.553757+00:00", "trade", 7.575, 198.0]
["2026-09-28T14:52:11.588822+00:00", "trade", 7.575, 101.0]
["2026-09-28T14:52:11.588832+00:00", "trade", 7.575, 399.0]
["2026-09-28T14:52:11.589366+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:52:11.589485+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:52:11.589772+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.589823+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.590310+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.602970+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:11.623941+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:11.637347+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.684499+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.886577+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:11.940651+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:11.940750+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:11.989988+00:00", "trade", 7.5781, 4.0]
["2026-09-28T14:52:11.990350+00:00", "trade", 7.5781, 1.0]
["2026-09-28T14:52:11.995294+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:12.801058+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.802690+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.803052+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.803984+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.804589+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.804683+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.813205+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.843858+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.951064+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.952784+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:12.953871+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:13.114003+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:13.119347+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:13.119820+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:15.023049+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:18.214667+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:52:19.032333+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381075+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381099+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381106+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381109+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:20.381116+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381126+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:52:20.381151+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:20.381198+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:20.381216+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:20.381230+00:00", "trade", 7.58, 3.0]
["2026-09-28T14:52:20.381530+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:20.381542+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:20.381545+00:00", "trade", 7.58, 30.0]
["2026-09-28T14:52:20.381587+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381691+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381704+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381712+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381733+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381756+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381763+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381796+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.381881+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.382184+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.382274+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.434022+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.547634+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.550803+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.653810+00:00", "trade", 7.578, 1.0]
["2026-09-28T14:52:20.960366+00:00", "trade", 7.5779, 15.0]
["2026-09-28T14:52:21.089378+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.089560+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.136061+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.764917+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.765454+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.030442+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.030525+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.030539+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.030836+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.166437+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.176419+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.176901+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.176944+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.610241+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:27.158489+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.041630+00:00", "trade", 7.5956, 10.0]
["2026-09-28T14:52:29.042273+00:00", "trade", 7.58, 7.0]
["2026-09-28T14:52:29.042367+00:00", "trade", 7.58, 8.0]
["2026-09-28T14:52:29.042654+00:00", "trade", 7.58, 127.0]
["2026-09-28T14:52:29.042659+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.042718+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.042757+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.042774+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.042794+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.042845+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:52:29.042906+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:52:29.042969+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.043120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.043587+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.043629+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.044545+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.048259+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.506415+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.546838+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.546846+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.981370+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.042775+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.043226+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.043270+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.043281+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.141699+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.142243+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.142736+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.263078+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.264417+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.377245+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:52:30.377321+00:00", "trade", 7.58, 21.0]
["2026-09-28T14:52:30.377643+00:00", "trade", 7.58, 143.0]
["2026-09-28T14:52:30.377652+00:00", "trade", 7.58, 186.0]
["2026-09-28T14:52:30.377654+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.377664+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.377755+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.377779+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.377789+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.521388+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.561398+00:00", "trade", 7.5777, 14.0]
["2026-09-28T14:52:30.574423+00:00", "trade", 7.5723, 1.0]
["2026-09-28T14:52:30.585987+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.586502+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.770353+00:00", "trade", 7.575, 158.0]
["2026-09-28T14:52:30.770815+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.770851+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.771965+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.772422+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.891388+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.891396+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.906335+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.906842+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.991334+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.014206+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.071849+00:00", "trade", 7.58, 17.0]
["2026-09-28T14:52:31.072240+00:00", "trade", 7.58, 114.0]
["2026-09-28T14:52:31.072247+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.072249+00:00", "trade", 7.58, 95.0]
["2026-09-28T14:52:31.072269+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.072299+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.072302+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.072325+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.072350+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.072361+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.072710+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.074082+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.140987+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.201399+00:00", "trade", 7.5771, 23.0]
["2026-09-28T14:52:31.222598+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.223098+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.396884+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.397027+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.397041+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.426924+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:31.427922+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028686+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:32.028758+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028765+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028772+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028785+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028792+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028799+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028813+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.028816+00:00", "trade", 7.58, 40.0]
["2026-09-28T14:52:32.029017+00:00", "trade", 7.58, 82.0]
["2026-09-28T14:52:32.029070+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:52:32.029155+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.029217+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.029225+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.029231+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029241+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029247+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029253+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029260+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029267+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029274+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029288+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029301+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:52:32.029301+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:32.029303+00:00", "trade", 7.58, 43.0]
["2026-09-28T14:52:32.029303+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:52:32.029303+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029304+00:00", "trade", 7.58, 46.0]
["2026-09-28T14:52:32.029308+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029314+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029321+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029323+00:00", "trade", 7.58, 54.0]
["2026-09-28T14:52:32.029327+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029333+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029458+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029696+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029886+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029939+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.029950+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.030390+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.030604+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.031579+00:00", "trade", 7.585, 198.0]
["2026-09-28T14:52:32.032090+00:00", "trade", 7.585, 198.0]
["2026-09-28T14:52:32.032534+00:00", "trade", 7.585, 502.0]
["2026-09-28T14:52:32.033581+00:00", "trade", 7.585, 698.0]
["2026-09-28T14:52:32.033609+00:00", "trade", 7.585, 198.0]
["2026-09-28T14:52:32.033707+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.034325+00:00", "trade", 7.58, 706.0]
["2026-09-28T14:52:32.035496+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.041509+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.060738+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.071508+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.089382+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.153084+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.153114+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.626722+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.674221+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.674912+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.772841+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:32.799838+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:33.105674+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:33.105736+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:34.871515+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:52:34.875308+00:00", "trade", 7.585, 39.0]
["2026-09-28T14:52:35.994720+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:35.994759+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:35.995350+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:36.119449+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:36.599948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:36.600465+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:36.939408+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:36.939471+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.571408+00:00", "trade", 7.58, 350.0]
["2026-09-28T14:52:37.571484+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.572340+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.831222+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.981043+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.981070+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.981749+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.981805+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:37.982267+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:38.070435+00:00", "trade", 7.58, 79.0]
["2026-09-28T14:52:38.070803+00:00", "trade", 7.5803, 79.0]
["2026-09-28T14:52:38.070906+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:38.070928+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:38.083808+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:38.084534+00:00", "trade", 7.5803, 1.0]
["2026-09-28T14:52:38.420894+00:00", "trade", 7.585, 9.0]
["2026-09-28T14:52:39.861605+00:00", "trade", 7.5819, 1.0]
["2026-09-28T14:52:40.138086+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:40.139600+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:41.072286+00:00", "trade", 7.58, 29.0]
["2026-09-28T14:52:41.072764+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:41.072784+00:00", "trade", 7.58, 71.0]
["2026-09-28T14:52:41.073227+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:41.609489+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:41.843114+00:00", "trade", 7.5951, 100.0]
["2026-09-28T14:52:42.487336+00:00", "trade", 7.5885, 2.0]
["2026-09-28T14:52:43.481951+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:43.481954+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:43.482001+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482007+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482014+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482034+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482042+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482049+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482069+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482075+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482082+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482229+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482236+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482251+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482257+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482264+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482266+00:00", "trade", 7.58, 21.0]
["2026-09-28T14:52:43.482270+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:52:43.482271+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482285+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482299+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482306+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482312+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482319+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482325+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482332+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482339+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482344+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:52:43.482345+00:00", "trade", 7.58, 80.0]
["2026-09-28T14:52:43.482346+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:52:43.482357+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:52:43.482358+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:43.482358+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.482376+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.482398+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.482410+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:52:43.482421+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.482556+00:00", "trade", 7.58, 120.0]
["2026-09-28T14:52:43.482742+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.482815+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.482822+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.482913+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.483216+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.483258+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.483282+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.483368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.483567+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:43.483585+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:52:43.484628+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:43.752194+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:44.014504+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:44.135569+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:44.136018+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:44.136028+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:44.260712+00:00", "trade", 7.572, 145.0]
["2026-09-28T14:52:44.265380+00:00", "trade", 7.5724, 5.0]
["2026-09-28T14:52:45.048230+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.048479+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.105380+00:00", "trade", 7.575, 6.0]
["2026-09-28T14:52:45.122565+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.139574+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.272935+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.273406+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.273863+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.273919+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.274325+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.316848+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.317319+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.451185+00:00", "trade", 7.575, 103.0]
["2026-09-28T14:52:45.899572+00:00", "trade", 7.571, 100.0]
["2026-09-28T14:52:45.899581+00:00", "trade", 7.571, 500.0]
["2026-09-28T14:52:45.900370+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.900824+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.900833+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.903419+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:45.903870+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:46.653255+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:46.653579+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:46.654034+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:46.654049+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:46.672842+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:46.762143+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.272095+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.295132+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.295576+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.355939+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.836613+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.873882+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.874350+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:47.874368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:48.880856+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:48.881303+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:48.881343+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:48.881636+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:49.084109+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:49.236250+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:49.236715+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:49.845168+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:49.845617+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:49.847084+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:49.880727+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:50.520975+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:50.521440+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:50.541662+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:50.685686+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:50.962370+00:00", "trade", 7.5801, 7.0]
["2026-09-28T14:52:50.963194+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:50.963663+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:51.065881+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:51.464740+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:51.937543+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:51.939371+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:52.089094+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:52.397556+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:52.544368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:52.649715+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:52.908197+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:54.165178+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:54.167325+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:54.167790+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:55.661766+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:55.662216+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:56.549234+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.366145+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:52:57.367561+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.367890+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.450074+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.636477+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.636483+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.690018+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.970914+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:57.972329+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:58.079900+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:58.814948+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:58.815400+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:59.023367+00:00", "trade", 7.5794, 8.0]
["2026-09-28T14:52:59.082439+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:59.082446+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:59.390911+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:59.545041+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:59.646736+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:00.059417+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:00.283010+00:00", "trade", 7.5783, 7.0]
["2026-09-28T14:53:00.563397+00:00", "trade", 7.5793, 7.0]
["2026-09-28T14:53:01.178221+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:01.203376+00:00", "trade", 7.5794, 13.0]
["2026-09-28T14:53:01.363016+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:02.169342+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:02.826126+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:03.676653+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:03.677110+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:03.691974+00:00", "trade", 7.5714, 1.0]
["2026-09-28T14:53:03.763810+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:04.630804+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:04.680533+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:04.680989+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:04.719171+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:04.771644+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:04.900227+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:05.653448+00:00", "trade", 7.5781, 1.0]
["2026-09-28T14:53:05.973532+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:06.627836+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:06.631581+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:06.631599+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:06.764964+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:06.789144+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:09.738527+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:09.740086+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:09.740484+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:09.740550+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:11.026084+00:00", "trade", 7.57, 42.0]
["2026-09-28T14:53:11.026539+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:11.026572+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:11.026614+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:14.065263+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:14.451131+00:00", "trade", 7.5878, 2.0]
["2026-09-28T14:53:15.522865+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:53:15.522866+00:00", "trade", 7.57, 105.0]
["2026-09-28T14:53:15.522868+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:15.522869+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:15.522872+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:15.522875+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:15.522875+00:00", "trade", 7.57, 51.0]
["2026-09-28T14:53:15.522875+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:15.522882+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:15.522888+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:15.522964+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:15.522965+00:00", "trade", 7.57, 42.0]
["2026-09-28T14:53:15.522966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:15.522974+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:15.522974+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:15.523017+00:00", "trade", 7.57, 58.0]
["2026-09-28T14:53:15.523027+00:00", "trade", 7.57, 3.0]
["2026-09-28T14:53:15.523055+00:00", "trade", 7.57, 58.0]
["2026-09-28T14:53:15.523073+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:15.523084+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:15.523084+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:53:15.523088+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:53:15.523095+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:53:15.523102+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:53:15.523115+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523122+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523136+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523142+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523149+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523155+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523162+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523168+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523174+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523189+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523196+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523204+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523662+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523737+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523750+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523979+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.523999+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.524084+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.524153+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.524212+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.525525+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.583215+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:53:15.706086+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.723731+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:15.987622+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:16.120357+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:16.215737+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:16.434065+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:16.436164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:16.502466+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:53:16.812703+00:00", "trade", 7.565, 42.0]
["2026-09-28T14:53:16.813763+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:16.814220+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:16.854327+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:53:16.883719+00:00", "trade", 7.565, 500.0]
["2026-09-28T14:53:16.988315+00:00", "trade", 7.565, 158.0]
["2026-09-28T14:53:16.997669+00:00", "trade", 7.565, 158.0]
["2026-09-28T14:53:17.000884+00:00", "trade", 7.565, 158.0]
["2026-09-28T14:53:17.004150+00:00", "trade", 7.565, 158.0]
["2026-09-28T14:53:18.839097+00:00", "trade", 7.5665, 250.0]
["2026-09-28T14:53:20.080361+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:20.603471+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:20.603932+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:20.964366+00:00", "trade", 7.5692, 4.0]
["2026-09-28T14:53:21.393011+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:21.393484+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:21.464542+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:21.466462+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:21.889084+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:21.972849+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:21.973304+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.537009+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.537032+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.537040+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.537519+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.537543+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.537551+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.538006+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.538368+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.635103+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:53:22.635869+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.666720+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.758602+00:00", "trade", 7.565, 64.0]
["2026-09-28T14:53:22.759069+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.759531+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:22.759989+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.154743+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:53:24.155748+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.156198+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.156207+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.156673+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.157136+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.234014+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.445635+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.446202+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:24.656704+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.640493+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.641164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.641734+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.643961+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.666497+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.666818+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.666936+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.667111+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.688681+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.769231+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.783142+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.810869+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.810888+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.811546+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.811601+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.816686+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.866793+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.867314+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.890426+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.922627+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:25.923160+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.500914+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.501431+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.501875+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.619162+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.630742+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.631199+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.897300+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.897309+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.897792+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:26.898242+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:27.656967+00:00", "trade", 7.565, 3.0]
["2026-09-28T14:53:28.779621+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:29.025371+00:00", "trade", 7.567, 3.0]
["2026-09-28T14:53:29.034866+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:29.035483+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:29.108442+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:29.815358+00:00", "trade", 7.5868, 31.0]
["2026-09-28T14:53:29.920637+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.428688+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:53:30.428747+00:00", "trade", 7.565, 119.0]
["2026-09-28T14:53:30.429487+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.449492+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:53:30.565400+00:00", "trade", 7.5669, 3.0]
["2026-09-28T14:53:30.722635+00:00", "trade", 7.5867, 18.0]
["2026-09-28T14:53:31.205367+00:00", "trade", 7.5669, 6.0]
["2026-09-28T14:53:31.304175+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.304212+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.436551+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.962057+00:00", "trade", 7.5933, 6.0]
["2026-09-28T14:53:35.263445+00:00", "trade", 7.565, 65.0]
["2026-09-28T14:53:35.533365+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.534564+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.653245+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:36.085973+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:36.182557+00:00", "trade", 7.5614, 100.0]
["2026-09-28T14:53:36.401557+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:36.402046+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:36.678339+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:36.678369+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:36.839498+00:00", "trade", 7.565, 6.0]
["2026-09-28T14:53:37.023547+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:37.406994+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:37.407021+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:37.407601+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:37.467071+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.163285+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.163311+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.163811+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.163965+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.164047+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.164557+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.016808+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.018419+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.018451+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.089306+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.362134+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:39.362486+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.362845+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.362868+00:00", "trade", 7.56, 71.0]
["2026-09-28T14:53:39.363689+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.364149+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.402951+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.342186+00:00", "trade", 7.5706, 1.0]
["2026-09-28T14:53:40.692314+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.721811+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.723245+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.735638+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.325728+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.326200+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.326742+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.326854+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.326908+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.327181+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.327199+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.329097+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.329538+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.335627+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.430424+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:42.844266+00:00", "trade", 7.5633, 3979.0]
["2026-09-28T14:53:42.948863+00:00", "trade", 7.5853, 2.0]
["2026-09-28T14:53:43.097399+00:00", "trade", 7.5667, 1.0]
["2026-09-28T14:53:43.118753+00:00", "trade", 7.5667, 1.0]
["2026-09-28T14:53:43.510006+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:43.510454+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:43.656402+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:43.656862+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:43.711586+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:53:44.242743+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.250962+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.250973+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.252032+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.345440+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.345899+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.349310+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.365856+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.021095+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.022645+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.321003+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.321538+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.553761+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.554225+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.276786+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.280091+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877031+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:47.877032+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877503+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877511+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877530+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877538+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877829+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877854+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.877961+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:47.979346+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.207105+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.219351+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.219359+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.244075+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.244135+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.273012+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.273704+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.398395+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.454424+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.455125+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.455174+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.455189+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.902976+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:48.912294+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:49.342463+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:49.845648+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:49.847570+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:50.904745+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:50.966368+00:00", "trade", 7.5632, 5.0]
["2026-09-28T14:53:51.033384+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:51.369858+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:52.941448+00:00", "trade", 7.5838, 7.0]
["2026-09-28T14:53:53.904995+00:00", "trade", 7.5898, 34.0]
["2026-09-28T14:53:54.561447+00:00", "trade", 7.56, 175.0]
["2026-09-28T14:53:54.562427+00:00", "trade", 7.56, 283.0]
["2026-09-28T14:53:54.871764+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:53:54.874124+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:53:54.874163+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:54.874411+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:54.874693+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:54.939696+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:53:55.880133+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:55.884525+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.016033+00:00", "trade", 7.56, 72.0]
["2026-09-28T14:53:56.016034+00:00", "trade", 7.56, 27.0]
["2026-09-28T14:53:56.016036+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:56.016038+00:00", "trade", 7.56, 22.0]
["2026-09-28T14:53:56.016040+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:56.016042+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.016057+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.016071+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:53:56.016092+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016099+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016112+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016119+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016125+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016131+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016133+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:53:56.016138+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016143+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:53:56.016145+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:53:56.016145+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016149+00:00", "trade", 7.56, 12.0]
["2026-09-28T14:53:56.016150+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:53:56.016152+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016159+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016174+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016180+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016187+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016215+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016221+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016228+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016241+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016248+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016255+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016262+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016275+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016379+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016404+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016438+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016464+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016473+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016480+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:53:56.016509+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016569+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016585+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016636+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016678+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016702+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.016789+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.017007+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.017017+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.017075+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.036263+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.036729+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.046314+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.061019+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.067770+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.076346+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.076715+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.076724+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:53:56.076729+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:53:56.076792+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.077241+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.077472+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.077739+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.079644+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.094227+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:53:56.094840+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:53:56.094849+00:00", "trade", 7.55, 24.0]
["2026-09-28T14:53:56.096165+00:00", "trade", 7.55, 51.0]
["2026-09-28T14:53:56.096168+00:00", "trade", 7.55, 27.0]
["2026-09-28T14:53:56.096168+00:00", "trade", 7.55, 24.0]
["2026-09-28T14:53:56.096168+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.096373+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:53:56.096405+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:53:56.096428+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:53:56.096474+00:00", "trade", 7.55, 132.0]
["2026-09-28T14:53:56.096476+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:53:56.096477+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.096478+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.096479+00:00", "trade", 7.55, 600.0]
["2026-09-28T14:53:56.096491+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.096498+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.096506+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.096506+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.096534+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:53:56.096551+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.096566+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.096932+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.097142+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097149+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097156+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097161+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:53:56.097162+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097163+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:53:56.097168+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097172+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097172+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097173+00:00", "trade", 7.55, 150.0]
["2026-09-28T14:53:56.097175+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097189+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097202+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097209+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097215+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097222+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097229+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097232+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097233+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097235+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097242+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097256+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097271+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097278+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097285+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097305+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097306+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097313+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097321+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097331+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097331+00:00", "trade", 7.55, 51.0]
["2026-09-28T14:53:56.097331+00:00", "trade", 7.55, 26.0]
["2026-09-28T14:53:56.097331+00:00", "trade", 7.55, 257.0]
["2026-09-28T14:53:56.097332+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097335+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097342+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097355+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097360+00:00", "trade", 7.55, 41.0]
["2026-09-28T14:53:56.097362+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097362+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097367+00:00", "trade", 7.55, 36.0]
["2026-09-28T14:53:56.097369+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097372+00:00", "trade", 7.55, 14.0]
["2026-09-28T14:53:56.097373+00:00", "trade", 7.55, 345.0]
["2026-09-28T14:53:56.097373+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097382+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097393+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097396+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097397+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:53:56.097409+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097410+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097416+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:53:56.097417+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:53:56.097417+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097423+00:00", "trade", 7.55, 7.0]
["2026-09-28T14:53:56.097458+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097510+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097523+00:00", "trade", 7.55, 250.0]
["2026-09-28T14:53:56.097525+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:53:56.097525+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097526+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097528+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:53:56.097572+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097577+00:00", "trade", 7.55, 35.0]
["2026-09-28T14:53:56.097578+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097583+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:53:56.097585+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097594+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097611+00:00", "trade", 7.55, 113.0]
["2026-09-28T14:53:56.097614+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:53:56.097614+00:00", "trade", 7.55, 12.0]
["2026-09-28T14:53:56.097614+00:00", "trade", 7.55, 18.0]
["2026-09-28T14:53:56.097615+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097618+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097622+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097626+00:00", "trade", 7.55, 31.0]
["2026-09-28T14:53:56.097626+00:00", "trade", 7.55, 23.0]
["2026-09-28T14:53:56.097628+00:00", "trade", 7.55, 101.0]
["2026-09-28T14:53:56.097628+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:53:56.097629+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097633+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097649+00:00", "trade", 7.55, 278.0]
["2026-09-28T14:53:56.097650+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097657+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097658+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097664+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.097679+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097685+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097692+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097695+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097698+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097704+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097711+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097717+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097720+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:53:56.097724+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097726+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097739+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097746+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097752+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097759+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097765+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097772+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097792+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097799+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097805+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097813+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097819+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097826+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097840+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:53:56.097900+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.097912+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.097920+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.097927+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.097934+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.097961+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097965+00:00", "trade", 7.55, 22.0]
["2026-09-28T14:53:56.097965+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.097966+00:00", "trade", 7.55, 19.0]
["2026-09-28T14:53:56.097967+00:00", "trade", 7.55, 41.0]
["2026-09-28T14:53:56.097969+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.097976+00:00", "trade", 7.55, 85.0]
["2026-09-28T14:53:56.098029+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:53:56.098035+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098043+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:53:56.098067+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:53:56.098076+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.098088+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.098089+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.098089+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:53:56.098089+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.098097+00:00", "trade", 7.55, 33.0]
["2026-09-28T14:53:56.098098+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:53:56.098175+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098249+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098345+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098349+00:00", "trade", 7.55, 4.0]
["2026-09-28T14:53:56.098351+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098378+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:53:56.098402+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098415+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098595+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098655+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098739+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098767+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098790+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098824+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098870+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.098883+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.099357+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.099571+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.099578+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.099936+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.099972+00:00", "trade", 7.55, 34.0]
["2026-09-28T14:53:56.100599+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:53:56.101229+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.101519+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.101544+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.101660+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.102354+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:53:56.102451+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.104094+00:00", "trade", 7.55, 14.0]
["2026-09-28T14:53:56.109313+00:00", "trade", 7.5501, 135.0]
["2026-09-28T14:53:56.109523+00:00", "trade", 7.5501, 100.0]
["2026-09-28T14:53:56.109937+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:56.109979+00:00", "trade", 7.55, 98.0]
["2026-09-28T14:53:56.110056+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:53:56.110338+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.110390+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:53:56.110393+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.112071+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.114000+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:53:56.114764+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.116861+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.120270+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.128924+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.131226+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.198446+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.219283+00:00", "trade", 7.55, 127.0]
["2026-09-28T14:53:56.248198+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.249539+00:00", "trade", 7.558, 1.0]
["2026-09-28T14:53:56.445265+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:53:56.929135+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:56.929589+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:57.178505+00:00", "trade", 7.5581, 1.0]
["2026-09-28T14:53:58.202141+00:00", "trade", 7.587, 56.0]
["2026-09-28T14:53:59.815434+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:59.904802+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:53:59.906988+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:59.906996+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:59.907011+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:59.907390+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:59.907400+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:59.909401+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:59.910560+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:00.005963+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:00.956854+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:54:01.047777+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:01.243489+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:01.291075+00:00", "trade", 7.555, 158.0]
["2026-09-28T14:54:01.292496+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.292835+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.292975+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:54:01.293311+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:54:01.293480+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:54:01.337940+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.348046+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:54:01.500799+00:00", "trade", 7.555, 158.0]
["2026-09-28T14:54:01.501050+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.525415+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.546137+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.652092+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.652093+00:00", "trade", 7.555, 8.0]
["2026-09-28T14:54:01.652180+00:00", "trade", 7.555, 325.0]
["2026-09-28T14:54:01.652181+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:54:01.652617+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:01.682099+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:01.856980+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:01.857336+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:01.857446+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:01.857632+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:01.858369+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:02.075156+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:02.694558+00:00", "trade", 7.5537, 1000.0]
["2026-09-28T14:54:02.695361+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:02.695380+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:02.695820+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:02.823946+00:00", "trade", 7.555, 198.0]
["2026-09-28T14:54:02.823995+00:00", "trade", 7.555, 198.0]
["2026-09-28T14:54:02.824407+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:03.072375+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:03.145306+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:04.938381+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:05.002116+00:00", "trade", 7.5859, 79.0]
["2026-09-28T14:54:05.030012+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:07.350180+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:07.350944+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:07.979683+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:07.980367+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.385924+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:54:08.385933+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:08.385938+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:08.385943+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:54:08.386412+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.386464+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.386978+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.387181+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.387754+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.388693+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.470267+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.472759+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.633929+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.663168+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.663646+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.694968+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:54:08.695436+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.704063+00:00", "trade", 7.55, 9.0]
["2026-09-28T14:54:08.771238+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:08.850807+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:09.172604+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:09.661600+00:00", "trade", 7.5509, 300.0]
["2026-09-28T14:54:09.690172+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:09.949709+00:00", "trade", 7.5791, 100.0]
["2026-09-28T14:54:11.816022+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:54:11.816052+00:00", "trade", 7.55, 87.0]
["2026-09-28T14:54:11.816060+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:54:11.816118+00:00", "trade", 7.55, 602.0]
["2026-09-28T14:54:11.816119+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:54:11.816119+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.816121+00:00", "trade", 7.55, 113.0]
["2026-09-28T14:54:11.816122+00:00", "trade", 7.55, 101.0]
["2026-09-28T14:54:11.816126+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:54:11.816126+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.816133+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.816141+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.816146+00:00", "trade", 7.55, 41.0]
["2026-09-28T14:54:11.816149+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:54:11.816162+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816182+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816189+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:54:11.816194+00:00", "trade", 7.55, 23.0]
["2026-09-28T14:54:11.816195+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:54:11.816197+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816204+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816211+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816240+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816254+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816261+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816275+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816281+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816287+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816293+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816300+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816327+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816340+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816353+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816360+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816373+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816379+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816695+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.816867+00:00", "trade", 7.55, 11.0]
["2026-09-28T14:54:11.816874+00:00", "trade", 7.55, 38.0]
["2026-09-28T14:54:11.817348+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.817372+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.817672+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.817673+00:00", "trade", 7.55, 42.0]
["2026-09-28T14:54:11.817674+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.817676+00:00", "trade", 7.55, 391.0]
["2026-09-28T14:54:11.817704+00:00", "trade", 7.55, 360.0]
["2026-09-28T14:54:11.817710+00:00", "trade", 7.55, 42.0]
["2026-09-28T14:54:11.817712+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.817716+00:00", "trade", 7.55, 43.0]
["2026-09-28T14:54:11.817721+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:54:11.817728+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.817729+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:54:11.817931+00:00", "trade", 7.55, 9.0]
["2026-09-28T14:54:11.817933+00:00", "trade", 7.55, 9.0]
["2026-09-28T14:54:11.817935+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:54:11.817963+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:54:11.817976+00:00", "trade", 7.55, 102.0]
["2026-09-28T14:54:11.818002+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818008+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818023+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818029+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818036+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818044+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818050+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818057+00:00", "trade", 7.55, 46.0]
["2026-09-28T14:54:11.818057+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818060+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.818062+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:54:11.818062+00:00", "trade", 7.55, 110.0]
["2026-09-28T14:54:11.818064+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818070+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.818078+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818084+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:54:11.818084+00:00", "trade", 7.55, 36.0]
["2026-09-28T14:54:11.818084+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818086+00:00", "trade", 7.55, 36.0]
["2026-09-28T14:54:11.818086+00:00", "trade", 7.55, 23.0]
["2026-09-28T14:54:11.818091+00:00", "trade", 7.55, 115.0]
["2026-09-28T14:54:11.818091+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.818091+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818094+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:54:11.818094+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.818097+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818103+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818105+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:54:11.818110+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818116+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818123+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818133+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.818136+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818143+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818150+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818162+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818164+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818171+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818207+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818226+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818259+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:11.818347+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:54:11.818354+00:00", "trade", 7.55, 42.0]
["2026-09-28T14:54:11.818354+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:11.818355+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818422+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818488+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818490+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818497+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818504+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818511+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818531+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818538+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818630+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818767+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818775+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818782+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818789+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818845+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818852+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.818884+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.820302+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.822538+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.822985+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:11.824438+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:12.226118+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:13.082486+00:00", "trade", 7.5767, 2.0]
["2026-09-28T14:54:13.756358+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:54:13.756822+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:13.756850+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:13.757317+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:13.877427+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:15.959756+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:16.705684+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:16.706135+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:16.935218+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:16.935246+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:16.935797+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:16.976600+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.004179+00:00", "trade", 7.5581, 1.0]
["2026-09-28T14:54:17.004977+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.005437+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.024895+00:00", "trade", 7.5581, 1.0]
["2026-09-28T14:54:17.149489+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.706436+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.706884+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.707265+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.707724+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.822196+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:17.822566+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:54:18.243038+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:18.580717+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:18.581210+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:18.921372+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:18.940210+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:20.137684+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:54:20.138157+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:20.138186+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:20.249554+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:21.489920+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:54:21.775371+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:54:21.905546+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:21.949920+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:21.950371+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:21.961920+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:21.962432+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:22.316040+00:00", "trade", 7.555, 12.0]
["2026-09-28T14:54:22.319367+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:22.983055+00:00", "trade", 7.5844, 14.0]
["2026-09-28T14:54:23.126184+00:00", "trade", 7.5562, 1500.0]
["2026-09-28T14:54:23.127571+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:23.128126+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:24.344061+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:24.973203+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:24.973442+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:24.974597+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:24.975754+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:27.624285+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:54:27.988745+00:00", "trade", 7.5509, 300.0]
["2026-09-28T14:54:28.461009+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:54:28.461043+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:54:28.461144+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:54:28.944144+00:00", "trade", 7.55, 350.0]
["2026-09-28T14:54:30.028597+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:30.040676+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:30.040687+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:32.406953+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:32.771925+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:32.795906+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:33.546053+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.086130+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:34.088120+00:00", "trade", 7.56, 5.0]
["2026-09-28T14:54:34.088392+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.088945+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.089499+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.090410+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.090473+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.090811+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.091230+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:34.401198+00:00", "trade", 7.5581, 1.0]
["2026-09-28T14:54:34.843954+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:54:35.017526+00:00", "trade", 7.56, 544.0]
["2026-09-28T14:54:35.017704+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.017706+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.017707+00:00", "trade", 7.56, 39.0]
["2026-09-28T14:54:35.017743+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017750+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017756+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017762+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017777+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017784+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017791+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017798+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017805+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017811+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017888+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.017889+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017893+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017896+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017900+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017922+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.017931+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.017946+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018032+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018065+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018093+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.018310+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:54:35.018321+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018379+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.018379+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018549+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.018814+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018824+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018832+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018860+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018868+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018882+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018896+00:00", "trade", 7.56, 1053.0]
["2026-09-28T14:54:35.018898+00:00", "trade", 7.56, 12.0]
["2026-09-28T14:54:35.018898+00:00", "trade", 7.56, 800.0]
["2026-09-28T14:54:35.018898+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.018902+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.018903+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:54:35.018907+00:00", "trade", 7.56, 35.0]
["2026-09-28T14:54:35.018907+00:00", "trade", 7.56, 39.0]
["2026-09-28T14:54:35.018907+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:54:35.018909+00:00", "trade", 7.56, 138.0]
["2026-09-28T14:54:35.019008+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.019596+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.019614+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.019663+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.019780+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.019788+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.021895+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:35.022166+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:54:35.022276+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.022979+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.024590+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.024786+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.025461+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.026653+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.028794+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.054239+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:54:35.054241+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:54:35.054242+00:00", "trade", 7.56, 150.0]
["2026-09-28T14:54:35.054954+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.055224+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.060525+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:54:35.068533+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:54:35.069488+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:54:35.070166+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.070215+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.070620+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.126397+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:54:35.126407+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.126412+00:00", "trade", 7.56, 192.0]
["2026-09-28T14:54:35.126446+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.126868+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.126875+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.130348+00:00", "trade", 7.56, 72.0]
["2026-09-28T14:54:35.130360+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.130362+00:00", "trade", 7.56, 21.0]
["2026-09-28T14:54:35.130802+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.131084+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.136866+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.137313+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.182232+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.209365+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.243831+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.821856+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:35.895467+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.119980+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.132903+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.133401+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.133859+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.135467+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.142820+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.587937+00:00", "trade", 7.56, 40.0]
["2026-09-28T14:54:36.666463+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:36.679735+00:00", "trade", 7.555, 198.0]
["2026-09-28T14:54:36.679950+00:00", "trade", 7.555, 198.0]
["2026-09-28T14:54:36.680204+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.812582+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.825233+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:36.956899+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:37.300661+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:37.462732+00:00", "trade", 7.5829, 84.0]
["2026-09-28T14:54:38.579337+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:40.079572+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:40.080028+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:40.146027+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:54:40.146784+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:40.146838+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:40.285605+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:40.286397+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:41.015862+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:41.061432+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:41.136947+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:41.140789+00:00", "trade", 7.56, 21.0]
["2026-09-28T14:54:41.140791+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:41.208845+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:42.469755+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:42.799234+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:44.130502+00:00", "trade", 7.574, 2.0]
["2026-09-28T14:54:44.449868+00:00", "trade", 7.5595, 1.0]
["2026-09-28T14:54:44.568088+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:54:45.130278+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:45.130385+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:45.131697+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:45.197902+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:45.383602+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:45.384055+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:47.208284+00:00", "trade", 7.5712, 28.0]
["2026-09-28T14:54:47.483660+00:00", "trade", 7.5738, 200.0]
["2026-09-28T14:54:48.311825+00:00", "trade", 7.5505, 500.0]
["2026-09-28T14:54:48.709320+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:48.709807+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:48.790253+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:49.459553+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:49.459559+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:49.867448+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:53.796134+00:00", "trade", 7.555, 24.0]
["2026-09-28T14:54:53.797158+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:54:57.445762+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:54:57.460190+00:00", "trade", 7.5736, 100.0]
["2026-09-28T14:54:57.764769+00:00", "trade", 7.555, 35.0]
["2026-09-28T14:54:57.765482+00:00", "trade", 7.56, 35.0]
["2026-09-28T14:54:58.399977+00:00", "trade", 7.5519, 38.0]
["2026-09-28T14:54:58.421834+00:00", "trade", 7.5519, 1.0]
["2026-09-28T14:55:01.072547+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:55:01.167503+00:00", "trade", 7.555, 29.0]
["2026-09-28T14:55:01.417004+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:55:02.808945+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:02.809430+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:02.809892+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:02.827868+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:02.828333+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:03.317547+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:03.492467+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:55:03.492990+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:03.493476+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:03.541831+00:00", "trade", 7.555, 6.0]
["2026-09-28T14:55:03.541832+00:00", "trade", 7.555, 26.0]
["2026-09-28T14:55:03.542533+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:03.542595+00:00", "trade", 7.555, 13.0]
["2026-09-28T14:55:03.543010+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:03.692361+00:00", "trade", 7.5562, 1.0]
["2026-09-28T14:55:04.044871+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:04.055293+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:04.055762+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:04.159047+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:04.367322+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:05.625734+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:05.626120+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.563696+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:55:06.563700+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:55:06.563701+00:00", "trade", 7.55, 23.0]
["2026-09-28T14:55:06.563709+00:00", "trade", 7.55, 63.0]
["2026-09-28T14:55:06.563722+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:55:06.564100+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:55:06.564103+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.564156+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.564186+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.564198+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.564576+00:00", "trade", 7.55, 16.0]
["2026-09-28T14:55:06.564577+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:55:06.564678+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:55:06.564815+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.564953+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.565273+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.565525+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.566430+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.569338+00:00", "trade", 7.5501, 60.0]
["2026-09-28T14:55:06.573739+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.589583+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:55:06.643359+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:06.643800+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:09.739361+00:00", "trade", 7.5561, 100.0]
["2026-09-28T14:55:09.907160+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:10.047416+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:55:10.049334+00:00", "trade", 7.55, 64.0]
["2026-09-28T14:55:10.053516+00:00", "trade", 7.55, 11.0]
["2026-09-28T14:55:10.074519+00:00", "trade", 7.55, 47.0]
["2026-09-28T14:55:11.460217+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:55:12.606702+00:00", "trade", 7.5586, 6.0]
["2026-09-28T14:55:12.727825+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:12.902190+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:12.941157+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:13.265268+00:00", "trade", 7.5724, 2.0]
["2026-09-28T14:55:13.357807+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:13.578528+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:13.580062+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:15.092772+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:15.102139+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:15.102605+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:15.104706+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:16.052268+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:16.053173+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:16.157324+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:55:16.157325+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:16.157796+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:17.060111+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:17.060562+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:17.229446+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:55:17.331164+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:55:17.332315+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:17.332431+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:17.376822+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:20.567239+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:20.695682+00:00", "trade", 7.5527, 270.0]
["2026-09-28T14:55:21.030490+00:00", "trade", 7.5514, 150.0]
["2026-09-28T14:55:21.179382+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:55:21.446322+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:55:21.642895+00:00", "trade", 7.555, 64.0]
["2026-09-28T14:55:22.601177+00:00", "trade", 7.5718, 100.0]
["2026-09-28T14:55:23.202090+00:00", "trade", 7.5822, 100.0]
["2026-09-28T14:55:23.582177+00:00", "trade", 7.5566, 2.0]
["2026-09-28T14:55:23.728753+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:55:23.733579+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:55:23.733637+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:55:23.733702+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:55:23.734145+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:55:23.734203+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:55:23.757447+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:23.763946+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:55:23.792545+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:55:23.792545+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:55:23.793117+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:23.903079+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:28.829816+00:00", "trade", 7.5818, 400.0]
["2026-09-28T14:55:28.842466+00:00", "trade", 7.5818, 100.0]
["2026-09-28T14:55:29.761201+00:00", "trade", 7.5709, 90.0]
["2026-09-28T14:55:29.922989+00:00", "trade", 7.5551, 200.0]
["2026-09-28T14:55:29.925148+00:00", "trade", 7.5551, 200.0]
["2026-09-28T14:55:29.967773+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:55:30.017633+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:55:30.017635+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:55:30.017636+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.017638+00:00", "trade", 7.56, 39.0]
["2026-09-28T14:55:30.017669+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017676+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017683+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017691+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017702+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:55:30.017704+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017709+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.017712+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017713+00:00", "trade", 7.56, 60.0]
["2026-09-28T14:55:30.017713+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.017715+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:55:30.017715+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.017717+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:55:30.017720+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:55:30.017720+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017727+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017741+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017754+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017761+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017767+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017774+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017781+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017788+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017795+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017803+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017825+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017839+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017846+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.017852+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018085+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018088+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018092+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018099+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018105+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018137+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.018180+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:55:30.018182+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:55:30.018182+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:55:30.018184+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:55:30.018187+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:55:30.018189+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.018190+00:00", "trade", 7.56, 76.0]
["2026-09-28T14:55:30.018207+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018212+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018230+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:55:30.018342+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:55:30.018382+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.018408+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.018445+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:55:30.018736+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.018742+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.018755+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.018794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.018827+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.019013+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.019101+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.019184+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.019279+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.019695+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.020024+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.020034+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.020136+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.020160+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.021030+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.022725+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.023866+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:30.027764+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.038148+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.043918+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.043944+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.044521+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:55:30.044538+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:55:30.044576+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.044595+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.044611+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.045013+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.045026+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.045067+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.045367+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:30.045966+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.046307+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.052190+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.057446+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:30.058478+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.128824+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:55:30.128826+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:55:30.128826+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:55:30.128827+00:00", "trade", 7.57, 71.0]
["2026-09-28T14:55:30.129059+00:00", "trade", 7.57, 29.0]
["2026-09-28T14:55:30.129611+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:30.181650+00:00", "trade", 7.565, 21.0]
["2026-09-28T14:55:30.432741+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:30.542104+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:30.556541+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:30.593476+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:30.923619+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.923908+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.924081+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.958534+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.338155+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.819672+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:32.105429+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:32.105896+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.337392+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.344509+00:00", "trade", 7.565, 6.0]
["2026-09-28T14:55:34.029923+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:34.031161+00:00", "trade", 7.565, 69.0]
["2026-09-28T14:55:34.189345+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.189373+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.271947+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.962105+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.962131+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.962715+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:35.264360+00:00", "trade", 7.5556, 96.0]
["2026-09-28T14:55:36.521983+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:55:36.624082+00:00", "trade", 7.5703, 200.0]
["2026-09-28T14:55:36.657320+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:55:39.543165+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:39.543194+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:39.543794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.163708+00:00", "trade", 7.5699, 700.0]
["2026-09-28T14:55:41.164536+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.164552+00:00", "trade", 7.565, 245.0]
["2026-09-28T14:55:41.960725+00:00", "trade", 7.5703, 2.0]
["2026-09-28T14:55:44.918109+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:45.936356+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:45.977243+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:45.977705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:46.463848+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:49.194958+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:49.260524+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:50.175869+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:50.537358+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:50.539927+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:50.539938+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:50.541016+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:51.239804+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:51.427704+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:55:51.787295+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:51.787305+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.013401+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.013413+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.013859+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.612308+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.657228+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.657689+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.168109+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.755271+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.755299+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.755889+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.756304+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.756317+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.139044+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.139055+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.139503+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.359943+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:56.100363+00:00", "trade", 7.556, 246.0]
["2026-09-28T14:55:58.471908+00:00", "trade", 7.565, 150.0]
["2026-09-28T14:55:58.472820+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:58.472846+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:58.473356+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.005286+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.005293+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.593762+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.593777+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.594695+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:00.110363+00:00", "trade", 7.5561, 94.0]
["2026-09-28T14:56:00.129448+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:00.129454+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:00.129899+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:05.651784+00:00", "trade", 7.565, 198.0]
["2026-09-28T14:56:06.079341+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.166085+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.171078+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.173139+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.173244+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.202302+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245047+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245055+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245063+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245079+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:56:06.245091+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245092+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245094+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:56:06.245095+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245107+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245108+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245109+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245120+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245155+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245163+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245170+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245174+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:56:06.245178+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245186+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245202+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245208+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.245224+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245231+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245238+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245245+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245251+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245269+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245276+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245407+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245442+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245477+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:56:06.245477+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:56:06.245479+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245479+00:00", "trade", 7.57, 6.0]
["2026-09-28T14:56:06.245484+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:56:06.245560+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245712+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245720+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.245776+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.245903+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.246317+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.246928+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.247205+00:00", "trade", 7.57, 39.0]
["2026-09-28T14:56:06.247212+00:00", "trade", 7.57, 49.0]
["2026-09-28T14:56:06.247216+00:00", "trade", 7.57, 81.0]
["2026-09-28T14:56:06.247233+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247280+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247288+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247304+00:00", "trade", 7.57, 19.0]
["2026-09-28T14:56:06.247308+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247316+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247324+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:56:06.247324+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247330+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247338+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247351+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247367+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247394+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247519+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247812+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247942+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247971+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247977+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.247988+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.248005+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.250141+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.270954+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.271011+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.271021+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.271482+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.271535+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.271553+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.271614+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.271659+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.271666+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.271720+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.271935+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:56:06.271950+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.272046+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.272142+00:00", "trade", 7.57, 86.0]
["2026-09-28T14:56:06.272143+00:00", "trade", 7.57, 14.0]
["2026-09-28T14:56:06.272226+00:00", "trade", 7.57, 86.0]
["2026-09-28T14:56:06.272228+00:00", "trade", 7.57, 14.0]
["2026-09-28T14:56:06.272596+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.272713+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.272727+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.273846+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.306919+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.306961+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.308519+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.309120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.309286+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.309419+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.310021+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.324218+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.324219+00:00", "trade", 7.57, 301.0]
["2026-09-28T14:56:06.324260+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:56:06.324261+00:00", "trade", 7.57, 17.0]
["2026-09-28T14:56:06.324262+00:00", "trade", 7.57, 8.0]
["2026-09-28T14:56:06.324267+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:56:06.324355+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:56:06.324597+00:00", "trade", 7.57, 62.0]
["2026-09-28T14:56:06.324657+00:00", "trade", 7.57, 448.0]
["2026-09-28T14:56:06.324662+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.324675+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.324687+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.324745+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.324836+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.324863+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.324947+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.326063+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.326396+00:00", "trade", 7.575, 12.0]
["2026-09-28T14:56:06.326521+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.327209+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.336501+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.337002+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.337017+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.342976+00:00", "trade", 7.575, 64.0]
["2026-09-28T14:56:06.347863+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.352406+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.355394+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.355402+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.355522+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.355619+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.359691+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.359749+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.360540+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.368015+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.368029+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.369478+00:00", "trade", 7.575, 101.0]
["2026-09-28T14:56:06.369574+00:00", "trade", 7.575, 436.0]
["2026-09-28T14:56:06.369604+00:00", "trade", 7.58, 63.0]
["2026-09-28T14:56:06.371032+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.374624+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:56:06.374735+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.374998+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.375018+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.376075+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.377000+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.712596+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.713570+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.714494+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.821121+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:07.341757+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:07.822033+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.507699+00:00", "trade", 7.575, 6.0]
["2026-09-28T14:56:08.849990+00:00", "trade", 7.572, 1.0]
["2026-09-28T14:56:09.203754+00:00", "trade", 7.5733, 1.0]
["2026-09-28T14:56:09.964981+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:09.965578+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:09.965628+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:10.589528+00:00", "trade", 7.5656, 2.0]
["2026-09-28T14:56:10.842459+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.152660+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:56:12.153381+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:56:12.234185+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:56:12.234224+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.234258+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.234711+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.234718+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.235189+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.235684+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.236199+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.236649+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.268550+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.269028+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.270519+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.315458+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:56:12.315471+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:56:12.315852+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.315879+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.315918+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.316304+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.554925+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.554938+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.558526+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.560492+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.560938+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.562277+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.562735+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.676238+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.676732+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.677186+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.914542+00:00", "trade", 7.5781, 40.0]
["2026-09-28T14:56:12.957786+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:56:12.958586+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.981484+00:00", "trade", 7.5657, 200.0]
["2026-09-28T14:56:13.077558+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.077613+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.077659+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.078038+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.078538+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.078594+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.078988+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.079093+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.089585+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.287063+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.287094+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.310419+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.402042+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.402500+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.402952+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.537187+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.540829+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.596548+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.626026+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.626488+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.626564+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.626947+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.726655+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.726662+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.727152+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.806294+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.834606+00:00", "trade", 7.5786, 1.0]
["2026-09-28T14:56:13.835405+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.835856+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:14.014010+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:14.217158+00:00", "trade", 7.5714, 80.0]
["2026-09-28T14:56:14.295680+00:00", "trade", 7.5701, 300.0]
["2026-09-28T14:56:14.296112+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:14.329961+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:14.330668+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:14.331149+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:14.411196+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:14.972310+00:00", "trade", 7.5781, 10.0]
["2026-09-28T14:56:15.284772+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:15.456766+00:00", "trade", 7.578, 1.0]
["2026-09-28T14:56:16.260572+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:17.068187+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:17.068204+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:17.068538+00:00", "trade", 7.575, 6.0]
["2026-09-28T14:56:17.117826+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:17.773332+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:17.774146+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:17.847900+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:18.515841+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:18.525619+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:18.525621+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:18.525622+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:18.525624+00:00", "trade", 7.58, 64.0]
["2026-09-28T14:56:18.525655+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.525670+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.525677+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.525684+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.525715+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.525721+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.525955+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.525984+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526003+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:56:18.526141+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526164+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526245+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:56:18.526247+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:18.526247+00:00", "trade", 7.58, 51.0]
["2026-09-28T14:56:18.526355+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526562+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526892+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526899+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526908+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526915+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.526930+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.527176+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.527233+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.527585+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.527819+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.528218+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.529964+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.530640+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:18.531373+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.531673+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.531800+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.532312+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.532691+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.533227+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.533954+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.536004+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.536013+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.536021+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.536135+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.555419+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.555539+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.555808+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.555996+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.585980+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.625647+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.666098+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:19.525171+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.525199+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.525799+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.518515+00:00", "trade", 7.5652, 100.0]
["2026-09-28T14:56:20.963102+00:00", "trade", 7.5675, 1.0]
["2026-09-28T14:56:21.540297+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.541662+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.615998+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.806853+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.701096+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.701158+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.701578+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.701613+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.704169+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.982573+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.982602+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:23.186456+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.127380+00:00", "trade", 7.5631, 91.0]
["2026-09-28T14:56:24.243574+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:56:24.243579+00:00", "trade", 7.585, 198.0]
["2026-09-28T14:56:24.244824+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.480017+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.480404+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.484761+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.541475+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.829400+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.017472+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:56:25.017473+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:25.017486+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.017493+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.017508+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.017515+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.017522+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.017528+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.017535+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017542+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017548+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017554+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017560+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017575+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017590+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017603+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017609+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.017922+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.018103+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.018113+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:25.018205+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018206+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:56:25.018206+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:56:25.018206+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:56:25.018206+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:25.018215+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018264+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:56:25.018291+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018294+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:25.018332+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018340+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018347+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018373+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018375+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:25.018381+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018398+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018425+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018426+00:00", "trade", 7.595, 198.0]
["2026-09-28T14:56:25.018440+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018538+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018602+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018630+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018641+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.018711+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.019152+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.019382+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.019977+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.020004+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.021273+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.021330+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.022618+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.054801+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.079234+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.405538+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:25.519852+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:56:26.304364+00:00", "trade", 7.5751, 17.0]
["2026-09-28T14:56:26.307362+00:00", "trade", 7.5751, 17.0]
["2026-09-28T14:56:26.662087+00:00", "trade", 7.5764, 40.0]
["2026-09-28T14:56:26.792290+00:00", "trade", 7.6, 37.0]
["2026-09-28T14:56:26.792292+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:28.503050+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:56:28.504371+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:28.504397+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:28.590422+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.187978+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.187985+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.190436+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.202954+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.203408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.203477+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.735239+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.785596+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.886505+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:30.919186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:31.804622+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:31.804648+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:31.815704+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:32.353264+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:32.402156+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:32.536403+00:00", "trade", 7.595, 198.0]
["2026-09-28T14:56:37.341052+00:00", "trade", 7.595, 131.0]
["2026-09-28T14:56:37.347580+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:56:37.352375+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:56:39.439844+00:00", "trade", 7.5658, 2.0]
["2026-09-28T14:56:40.038149+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:56:40.762214+00:00", "trade", 7.5676, 17.0]
["2026-09-28T14:56:41.803842+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:56:44.779782+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:44.779789+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:44.780279+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:44.921827+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:45.487947+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:45.502168+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.036158+00:00", "trade", 7.5657, 1.0]
["2026-09-28T14:56:47.164610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.164638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.165541+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:56:47.549732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.549733+00:00", "trade", 7.6, 174.0]
["2026-09-28T14:56:47.549734+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:56:47.549737+00:00", "trade", 7.6, 1200.0]
["2026-09-28T14:56:47.549747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.549754+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.549762+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.549769+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549776+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549783+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549790+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549797+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549803+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549809+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:56:47.549816+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549823+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549830+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549852+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.549858+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.550014+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.550041+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.550047+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.550053+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:56:47.550077+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:56:47.550129+00:00", "trade", 7.6, 14.0]
["2026-09-28T14:56:47.550184+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550198+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550265+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:47.550285+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550297+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550347+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:47.550353+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550361+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550369+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550376+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550385+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:56:47.550387+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:56:47.550387+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:56:47.550406+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550468+00:00", "trade", 7.6, 16.0]
["2026-09-28T14:56:47.550486+00:00", "trade", 7.6, 27.0]
["2026-09-28T14:56:47.550495+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:56:47.550573+00:00", "trade", 7.6, 96.0]
["2026-09-28T14:56:47.550574+00:00", "trade", 7.6, 204.0]
["2026-09-28T14:56:47.550575+00:00", "trade", 7.6, 296.0]
["2026-09-28T14:56:47.550576+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550585+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550592+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550599+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550656+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550676+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550704+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550809+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.550956+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.551063+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.551114+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.551124+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.551139+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.551262+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.551826+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.552913+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.552939+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.554049+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.554087+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.554789+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.556514+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.557359+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.565799+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.566906+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.567811+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.570689+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.583780+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.583812+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:47.602159+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.603133+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.604053+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.604350+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:56:47.649947+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:48.095518+00:00", "trade", 7.605, 80.0]
["2026-09-28T14:56:48.095521+00:00", "trade", 7.605, 20.0]
["2026-09-28T14:56:48.312361+00:00", "trade", 7.5736, 92.0]
["2026-09-28T14:56:48.664679+00:00", "trade", 7.6014, 2.0]
["2026-09-28T14:56:49.284617+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:49.297993+00:00", "trade", 7.5672, 100.0]
["2026-09-28T14:56:50.249893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:50.249920+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:50.250421+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:51.146192+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:51.146210+00:00", "trade", 7.6, 29.0]
["2026-09-28T14:56:51.331878+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:51.331904+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:51.332409+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:51.832157+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.282975+00:00", "trade", 7.577, 16.0]
["2026-09-28T14:56:52.443306+00:00", "trade", 7.577, 5.0]
["2026-09-28T14:56:52.518548+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:56:52.518550+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:52.518551+00:00", "trade", 7.6, 2000.0]
["2026-09-28T14:56:52.518552+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:56:52.518555+00:00", "trade", 7.6, 33.0]
["2026-09-28T14:56:52.518555+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518561+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518570+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:56:52.518570+00:00", "trade", 7.6, 618.0]
["2026-09-28T14:56:52.518628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518650+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518657+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518664+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518671+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518678+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518685+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518691+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518721+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518743+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518751+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518833+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518842+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518869+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518871+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:52.518891+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518928+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.518939+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:52.518982+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:52.518982+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:56:52.518985+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:52.518985+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:56:52.518989+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:52.518989+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:56:52.518993+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:56:52.519017+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.519020+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:56:52.519024+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.519029+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:56:52.519030+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:56:52.519037+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.519056+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:56:52.519064+00:00", "trade", 7.6, 600.0]
["2026-09-28T14:56:52.519064+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.519083+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.519090+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:56:52.519092+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:56:52.519095+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:56:52.519098+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:56:52.519105+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:56:52.519106+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:56:52.519107+00:00", "trade", 7.6, 19.0]
["2026-09-28T14:56:52.519112+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:56:52.519125+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:56:52.519155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519166+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519176+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519182+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519196+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519216+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519223+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519237+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519244+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519251+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.519408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.520088+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.520561+00:00", "trade", 7.6, 112.0]
["2026-09-28T14:56:52.520725+00:00", "trade", 7.6, 86.0]
["2026-09-28T14:56:52.521730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.522065+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.522243+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.522359+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.883348+00:00", "trade", 7.595, 3.0]
["2026-09-28T14:56:52.979403+00:00", "trade", 7.5919, 1.0]
["2026-09-28T14:56:53.219533+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:53.220952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:53.244097+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:53.701717+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:55.795517+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:56:56.306365+00:00", "trade", 7.6002, 19.0]
["2026-09-28T14:56:56.309361+00:00", "trade", 7.6002, 19.0]
["2026-09-28T14:56:56.564891+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:57.615604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:57.616106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:57.617198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:57.804353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:58.112350+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:58.112806+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:59.669607+00:00", "trade", 7.5986, 1.0]
["2026-09-28T14:56:59.673879+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:59.674511+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:59.948068+00:00", "trade", 7.5691, 7.0]
["2026-09-28T14:57:00.009296+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:00.224006+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:00.316881+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:00.517147+00:00", "trade", 7.5991, 400.0]
["2026-09-28T14:57:00.520605+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:01.201495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:01.201963+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:01.938951+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:01.939412+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:01.940463+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:01.951665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:02.298227+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:02.298291+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:03.228668+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:04.526120+00:00", "trade", 7.595, 56.0]
["2026-09-28T14:57:04.526368+00:00", "trade", 7.6, 56.0]
["2026-09-28T14:57:04.686194+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:04.703711+00:00", "trade", 7.5663, 28.0]
["2026-09-28T14:57:04.721849+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:05.032220+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:05.032264+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:05.032713+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:05.055374+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:05.069915+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:05.308457+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:06.740419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:06.764998+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:06.815695+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:06.816141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.143417+00:00", "trade", 7.5687, 2.0]
["2026-09-28T14:57:09.234592+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.234599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.235049+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.235073+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.235517+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.263081+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.220300+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.220754+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.518359+00:00", "trade", 7.5807, 91.0]
["2026-09-28T14:57:12.519171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.519181+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.519627+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.519641+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.702655+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.157834+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.510826+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:13.511311+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.511773+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.039374+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:14.039869+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.039876+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.040317+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.161510+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:14.683952+00:00", "trade", 7.5957, 57.0]
["2026-09-28T14:57:14.686593+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:14.688772+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:14.851088+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.853670+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.854129+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.352942+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.353639+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.360684+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.361141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.410337+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:15.411324+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.686224+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.806181+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:16.105293+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:57:16.672075+00:00", "trade", 7.568, 80.0]
["2026-09-28T14:57:17.763929+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:20.643742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.106018+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.106481+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.117957+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.336217+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:21.336686+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.337144+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.480519+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.630061+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:23.081154+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.081604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:24.542278+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:24.542736+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.377481+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.428450+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.428943+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.429393+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.746533+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.746615+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.747083+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.773536+00:00", "trade", 7.5986, 1.0]
["2026-09-28T14:57:25.823766+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:26.308370+00:00", "trade", 7.5978, 2.0]
["2026-09-28T14:57:26.311365+00:00", "trade", 7.5978, 2.0]
["2026-09-28T14:57:27.518508+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.521004+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.603595+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.604055+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.972884+00:00", "trade", 7.59, 14.0]
["2026-09-28T14:57:29.762105+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:30.321638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:31.052924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:31.122944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:31.227252+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:31.240359+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:31.595166+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:33.816351+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:33.852016+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.201905+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.202951+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.654773+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.654819+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.656100+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.688671+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.871218+00:00", "trade", 7.595, 11.0]
["2026-09-28T14:57:34.874896+00:00", "trade", 7.595, 8.0]
["2026-09-28T14:57:34.875692+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.878514+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:57:34.879301+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.879762+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:34.879789+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.048944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.107048+00:00", "trade", 7.6, 84.0]
["2026-09-28T14:57:35.107049+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:57:35.107051+00:00", "trade", 7.6, 12.0]
["2026-09-28T14:57:35.107720+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.107727+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.107761+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.107799+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.108250+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.108315+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.202177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.314994+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.399762+00:00", "trade", 7.5981, 100.0]
["2026-09-28T14:57:37.856075+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.887212+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.887672+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.937821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.978264+00:00", "trade", 7.567, 1.0]
["2026-09-28T14:57:38.065002+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.080542+00:00", "trade", 7.567, 2.0]
["2026-09-28T14:57:38.919943+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.920404+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.921203+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.925072+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.015199+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.477189+00:00", "trade", 7.567, 30.0]
["2026-09-28T14:57:39.543832+00:00", "trade", 7.5771, 21.0]
["2026-09-28T14:57:41.098560+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.099011+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:42.520264+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:57:43.534078+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:44.919372+00:00", "trade", 7.5886, 1.0]
["2026-09-28T14:57:45.636807+00:00", "trade", 7.5667, 35.0]
["2026-09-28T14:57:45.638219+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:45.638678+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.108406+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.820548+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.000247+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:47.000309+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:47.000782+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.000921+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.001670+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.076094+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.080979+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.081388+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.084243+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.100275+00:00", "trade", 7.595, 115.0]
["2026-09-28T14:57:47.144573+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.254637+00:00", "trade", 7.5771, 4.0]
["2026-09-28T14:57:48.189301+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:48.461676+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.150989+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.151475+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.343053+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.343095+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.343731+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.343750+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.424376+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:50.641435+00:00", "trade", 7.5993, 9.0]
["2026-09-28T14:57:51.977481+00:00", "trade", 7.6, 656.0]
["2026-09-28T14:57:51.977483+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:51.977561+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.977592+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977605+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977613+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977643+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977676+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977682+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977690+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977696+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977717+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977723+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977731+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977745+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977753+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977776+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977790+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977809+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:51.977816+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.977884+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977890+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977897+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977931+00:00", "trade", 7.6, 22.0]
["2026-09-28T14:57:51.977942+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977955+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.977968+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978024+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978031+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978037+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978060+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:57:51.978095+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:57:51.978101+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:57:51.978105+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:57:51.978113+00:00", "trade", 7.6, 51.0]
["2026-09-28T14:57:51.978114+00:00", "trade", 7.6, 63.0]
["2026-09-28T14:57:51.978117+00:00", "trade", 7.6, 900.0]
["2026-09-28T14:57:51.978117+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.978121+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.978121+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:57:51.978124+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:57:51.978130+00:00", "trade", 7.6, 78.0]
["2026-09-28T14:57:51.978148+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.978148+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.978202+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978270+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978314+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978459+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:51.978820+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.978929+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.978989+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979120+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979167+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979304+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979431+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979473+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979480+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979486+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979574+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.979588+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979600+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979637+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.979791+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:51.981002+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.981016+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:51.999394+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:52.032509+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.033873+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:57:52.034645+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.034655+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.128958+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189010+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189017+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189074+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.189295+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189410+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189438+00:00", "trade", 7.61, 46.0]
["2026-09-28T14:57:52.189447+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189475+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189517+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189530+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.189776+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.190063+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191139+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:57:52.191461+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191462+00:00", "trade", 7.61, 44.0]
["2026-09-28T14:57:52.191463+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:57:52.191464+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:57:52.191465+00:00", "trade", 7.61, 192.0]
["2026-09-28T14:57:52.191468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191583+00:00", "trade", 7.61, 12.0]
["2026-09-28T14:57:52.191586+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191598+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.191601+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191608+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191624+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.191807+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191831+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191846+00:00", "trade", 7.61, 17.0]
["2026-09-28T14:57:52.191853+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191856+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:57:52.191863+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.191866+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:57:52.191871+00:00", "trade", 7.61, 124.0]
["2026-09-28T14:57:52.191872+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191905+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.191905+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.191905+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191907+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191919+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.191931+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:57:52.191932+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.192007+00:00", "trade", 7.61, 101.0]
["2026-09-28T14:57:52.192016+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.192023+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.192040+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.192079+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:57:52.192093+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:57:52.192127+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192544+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192551+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192557+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192600+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192613+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192631+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:57:52.192647+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192783+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.192809+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.192918+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.193070+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.193100+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.193202+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.193823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.196420+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.196489+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.197207+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.198808+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.291548+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:52.314007+00:00", "trade", 7.615, 14.0]
["2026-09-28T14:57:52.539219+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:57:52.598672+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:57:52.670531+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:53.305364+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:57:53.450888+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:57:53.485590+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:53.486391+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:53.486934+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:53.487396+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:53.487980+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:53.537840+00:00", "trade", 7.61, 74.0]
["2026-09-28T14:57:53.801138+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:53.821245+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:53.980246+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:54.662535+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:54.997935+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:55.535991+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:56.061556+00:00", "trade", 7.5784, 100.0]
["2026-09-28T14:57:56.310370+00:00", "trade", 7.6044, 14.0]
["2026-09-28T14:57:56.313367+00:00", "trade", 7.6044, 14.0]
["2026-09-28T14:57:56.765161+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:56.765624+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:56.850672+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.336808+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.337607+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.420100+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.420562+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.458887+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.485517+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.516633+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:57.892810+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.112026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.112478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.348867+00:00", "trade", 7.61, 978.0]
["2026-09-28T14:57:58.348868+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.348920+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:57:58.348923+00:00", "trade", 7.61, 27.0]
["2026-09-28T14:57:58.348928+00:00", "trade", 7.61, 30.0]
["2026-09-28T14:57:58.348933+00:00", "trade", 7.61, 12.0]
["2026-09-28T14:57:58.349136+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.349143+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.349150+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.349176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.349213+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.349225+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:58.349237+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:58.349239+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:57:58.349239+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:58.349239+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:57:58.349281+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:57:58.349329+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:58.349336+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:57:58.349343+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:57:58.349349+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349356+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349363+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349377+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349384+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349393+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349400+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349407+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349535+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349544+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349661+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349743+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349813+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349830+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.349899+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.351513+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.351974+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.381913+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.381919+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.477955+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.613288+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.032614+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.752289+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.383482+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.410534+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.556354+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.558809+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.559233+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.562489+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.565017+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.602444+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.963738+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.964193+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.970778+00:00", "trade", 7.6, 14.0]
["2026-09-28T14:58:02.243950+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:02.244411+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:02.412659+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:02.414467+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:58:02.501897+00:00", "trade", 7.6048, 2.0]
["2026-09-28T14:58:02.910098+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:02.910613+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.165889+00:00", "trade", 7.605, 14.0]
["2026-09-28T14:58:03.423071+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.423526+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.437318+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.437346+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.439142+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.449204+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.449670+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.580851+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:04.208509+00:00", "trade", 7.5712, 2.0]
["2026-09-28T14:58:04.469531+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:04.592294+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:04.799520+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:05.156708+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:05.157159+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:05.652363+00:00", "trade", 7.5941, 101.0]
["2026-09-28T14:58:05.708660+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:05.709126+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.321893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.409049+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.410955+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.411875+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.413393+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.413853+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.417094+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.491344+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.180724+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.181183+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.784672+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:08.243468+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:58:08.245847+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.141442+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:58:10.142120+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.142140+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.142598+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.283324+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.461272+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.888351+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.921312+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:10.921798+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:11.048498+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:11.210916+00:00", "trade", 7.61, 64.0]
["2026-09-28T14:58:11.535924+00:00", "trade", 7.5988, 1.0]
["2026-09-28T14:58:11.881107+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:12.532447+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.929822+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.929869+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.971963+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.371372+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.371846+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.372306+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.459819+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.486281+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.486965+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.572640+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.636186+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.684801+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.688645+00:00", "trade", 7.5713, 1.0]
["2026-09-28T14:58:16.118975+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.119181+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.119630+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.220026+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.269277+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.269762+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.352178+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.785169+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.445712+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.447176+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.510020+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.533495+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:17.631749+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.646289+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.646746+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.865845+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:58:17.887534+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.019052+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.029195+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.029691+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.101298+00:00", "trade", 7.61, 11.0]
["2026-09-28T14:58:18.101361+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:58:18.145970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.146175+00:00", "trade", 7.61, 11.0]
["2026-09-28T14:58:18.146236+00:00", "trade", 7.61, 389.0]
["2026-09-28T14:58:18.147112+00:00", "trade", 7.61, 400.0]
["2026-09-28T14:58:18.150931+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.579168+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.579627+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.579635+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.304060+00:00", "trade", 7.572, 100.0]
["2026-09-28T14:58:19.763635+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.764099+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.097508+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.747153+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.747213+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.434283+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:22.150480+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:22.150933+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:22.853691+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:22.854464+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:22.854530+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:23.234174+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:24.297692+00:00", "trade", 7.605, 198.0]
["2026-09-28T14:58:24.297777+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:58:24.298125+00:00", "trade", 7.605, 198.0]
["2026-09-28T14:58:24.298186+00:00", "trade", 7.605, 104.0]
["2026-09-28T14:58:24.298275+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:24.298734+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:24.684942+00:00", "trade", 7.5723, 17.0]
["2026-09-28T14:58:24.861983+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:58:24.862413+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:24.862453+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:24.862896+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:24.883684+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.098350+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.210573+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.210594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.210603+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.211074+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.211089+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.462848+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:25.464341+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.578112+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.649780+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.694574+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:26.013461+00:00", "trade", 7.605, 11.0]
["2026-09-28T14:58:26.121288+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:26.121390+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:26.311364+00:00", "trade", 7.6089, 7.0]
["2026-09-28T14:58:26.315394+00:00", "trade", 7.6089, 7.0]
["2026-09-28T14:58:26.561594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:26.699048+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.128582+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.128618+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.245365+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.609110+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:58:27.687838+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.812252+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:28.425603+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:28.817783+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:28.839023+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:29.231079+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:29.232655+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:29.899449+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:30.051672+00:00", "trade", 7.605, 198.0]
["2026-09-28T14:58:31.474050+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:31.477170+00:00", "trade", 7.6052, 1.0]
["2026-09-28T14:58:32.537365+00:00", "trade", 7.603, 102.0]
["2026-09-28T14:58:32.923280+00:00", "trade", 7.5792, 2.0]
["2026-09-28T14:58:33.469819+00:00", "trade", 7.5725, 2.0]
["2026-09-28T14:58:34.067489+00:00", "trade", 7.61, 500.0]
["2026-09-28T14:58:34.170652+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:35.129756+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:35.870242+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:35.896682+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238512+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:58:37.238514+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:58:37.238516+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238517+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238520+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238521+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238524+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:58:37.238524+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238526+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:58:37.238528+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:58:37.238536+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238538+00:00", "trade", 7.6, 410.0]
["2026-09-28T14:58:37.238553+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238557+00:00", "trade", 7.6, 90.0]
["2026-09-28T14:58:37.238557+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:58:37.238631+00:00", "trade", 7.6, 90.0]
["2026-09-28T14:58:37.238656+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238669+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238673+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238676+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238677+00:00", "trade", 7.6, 24.0]
["2026-09-28T14:58:37.238704+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238711+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238731+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238751+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238758+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238771+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238778+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238786+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238793+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238817+00:00", "trade", 7.6, 12.0]
["2026-09-28T14:58:37.238821+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238870+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238877+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238884+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238890+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238896+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238897+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238907+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:58:37.238912+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238922+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238924+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:58:37.238924+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238924+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:58:37.238925+00:00", "trade", 7.6, 180.0]
["2026-09-28T14:58:37.238932+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:58:37.238942+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.238976+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.238988+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:37.239114+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239137+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239164+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239361+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239405+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239465+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239644+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239701+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.239760+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.240060+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.240846+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.276425+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:58:37.307248+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:58:37.363130+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:37.558477+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:58:37.857035+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:38.658669+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:38.658671+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:38.658756+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:38.658763+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:38.658932+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:38.658939+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:38.658953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:38.658969+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:38.659036+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:38.659069+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:58:38.659121+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:58:38.659128+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659137+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659145+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659151+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659158+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659164+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659170+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659192+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659218+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659232+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659257+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:58:38.659286+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659310+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659320+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659428+00:00", "trade", 7.6, 99.0]
["2026-09-28T14:58:38.659485+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659594+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:58:38.659640+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659925+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659943+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659963+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.659995+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.660110+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.660144+00:00", "trade", 7.595, 198.0]
["2026-09-28T14:58:38.660224+00:00", "trade", 7.595, 198.0]
["2026-09-28T14:58:38.660289+00:00", "trade", 7.595, 198.0]
["2026-09-28T14:58:38.660663+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.661738+00:00", "trade", 7.595, 198.0]
["2026-09-28T14:58:38.686462+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:58:38.686779+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:58:38.687078+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:58:38.687497+00:00", "trade", 7.595, 64.0]
["2026-09-28T14:58:38.687546+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.688023+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.720504+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:58:38.720851+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:58:38.882373+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.959724+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.250773+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.250794+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.281938+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.282448+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.287021+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.995138+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.044800+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.065868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.065875+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.178745+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.178770+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.179283+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.238448+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.238474+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.275200+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.704320+00:00", "trade", 7.5744, 100.0]
["2026-09-28T14:58:43.107344+00:00", "trade", 7.5799, 100.0]
["2026-09-28T14:58:43.769196+00:00", "trade", 7.595, 125.0]
["2026-09-28T14:58:45.862559+00:00", "trade", 7.595, 12.0]
["2026-09-28T14:58:47.240702+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:47.240730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:47.241354+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:47.627721+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:47.628209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:47.767756+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:47.768281+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.391686+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.391713+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.397351+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.397746+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:49.015314+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:49.015777+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:49.736140+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:51.599158+00:00", "trade", 7.6041, 3.0]
["2026-09-28T14:58:53.441515+00:00", "trade", 7.6039, 9.0]
["2026-09-28T14:58:53.827722+00:00", "trade", 7.5751, 1.0]
["2026-09-28T14:58:55.495085+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:55.497796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:55.613866+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:55.693343+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:56.258577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:56.258597+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:56.258609+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:56.313368+00:00", "trade", 7.5998, 11.0]
["2026-09-28T14:58:56.317370+00:00", "trade", 7.5998, 11.0]
["2026-09-28T14:58:56.402680+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:56.404552+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:56.883377+00:00", "trade", 7.6034, 92.0]
["2026-09-28T14:58:56.909777+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:56.909791+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:57.145058+00:00", "trade", 7.5797, 100.0]
["2026-09-28T14:58:58.780675+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.780681+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.781060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.781521+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.879008+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.885885+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.944927+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.944933+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.946366+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:58.946904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.138524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.138530+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.241161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.241173+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.328067+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.328527+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.328575+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.602363+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.604301+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.620510+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.624179+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.666043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:59.735542+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:00.258285+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:00.282235+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:00.282704+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:00.382783+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:01.036732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:01.037191+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:01.418484+00:00", "trade", 7.5789, 2.0]
["2026-09-28T14:59:02.454466+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:59:02.454468+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:59:02.454469+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:59:02.454471+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454474+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454474+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454476+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454476+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454478+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454481+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454627+00:00", "trade", 7.59, 250.0]
["2026-09-28T14:59:02.454630+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454656+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454672+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454675+00:00", "trade", 7.59, 250.0]
["2026-09-28T14:59:02.454685+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454694+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454694+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:59:02.454694+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454694+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:59:02.454821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454888+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454907+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454959+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454966+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.454990+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.454992+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.455004+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.455007+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:59:02.455007+00:00", "trade", 7.59, 180.0]
["2026-09-28T14:59:02.455007+00:00", "trade", 7.59, 222.0]
["2026-09-28T14:59:02.455007+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.455031+00:00", "trade", 7.59, 78.0]
["2026-09-28T14:59:02.455050+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:02.455060+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:02.455074+00:00", "trade", 7.59, 101.0]
["2026-09-28T14:59:02.455078+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:02.455079+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455117+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455129+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455188+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455200+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455208+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455215+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455436+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455457+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455507+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455519+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455542+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455591+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.455653+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455792+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.455810+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.459584+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.462329+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:02.462900+00:00", "trade", 7.59, 33.0]
["2026-09-28T14:59:02.484283+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.484310+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.491180+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.494872+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.494896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.515172+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.547155+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.563376+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:02.566611+00:00", "trade", 7.585, 98.0]
["2026-09-28T14:59:02.566612+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:59:02.566705+00:00", "trade", 7.585, 21.0]
["2026-09-28T14:59:02.579483+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.606313+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:59:02.703294+00:00", "trade", 7.5886, 15.0]
["2026-09-28T14:59:02.869198+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.070015+00:00", "trade", 7.585, 101.0]
["2026-09-28T14:59:03.070031+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:03.330065+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.330094+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.240139+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.240166+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.596721+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653213+00:00", "trade", 7.59, 75.0]
["2026-09-28T14:59:05.653215+00:00", "trade", 7.59, 52.0]
["2026-09-28T14:59:05.653228+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653235+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653241+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653245+00:00", "trade", 7.59, 105.0]
["2026-09-28T14:59:05.653248+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653269+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653276+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653282+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653289+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653293+00:00", "trade", 7.59, 395.0]
["2026-09-28T14:59:05.653299+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:05.653313+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:05.653315+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653322+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653329+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653336+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653342+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653349+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653358+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653399+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:05.653399+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:05.653502+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653510+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653523+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653531+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653564+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653579+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653585+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653602+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:05.653604+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653618+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653659+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:05.653662+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:05.653662+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:05.653662+00:00", "trade", 7.59, 30.0]
["2026-09-28T14:59:05.653666+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:59:05.653671+00:00", "trade", 7.59, 21.0]
["2026-09-28T14:59:05.653671+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:59:05.653671+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:59:05.653708+00:00", "trade", 7.59, 158.0]
["2026-09-28T14:59:05.653788+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.653962+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:59:05.655436+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:59:05.655457+00:00", "trade", 7.59, 600.0]
["2026-09-28T14:59:05.655466+00:00", "trade", 7.59, 900.0]
["2026-09-28T14:59:05.655478+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:05.655482+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:59:05.655488+00:00", "trade", 7.59, 75.0]
["2026-09-28T14:59:05.655537+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:59:05.655604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655613+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655626+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655634+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655642+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655651+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655658+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655695+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655872+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.655934+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.656728+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.657466+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.657738+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.657795+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.657826+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.658348+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.658359+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.658389+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.658405+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.658773+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.659666+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.659827+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.660627+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.660641+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.684388+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.717954+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.729047+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.774951+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:05.776323+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.776333+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.777988+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.778783+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.780218+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:05.883426+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:07.392198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:08.141769+00:00", "trade", 7.5802, 100.0]
["2026-09-28T14:59:08.221939+00:00", "trade", 7.5958, 2.0]
["2026-09-28T14:59:08.625290+00:00", "trade", 7.5992, 14.0]
["2026-09-28T14:59:11.319874+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:59:11.321188+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:11.322085+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:11.563747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:11.564210+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:12.516559+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:12.523915+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:13.650073+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:13.912704+00:00", "trade", 7.5924, 500.0]
["2026-09-28T14:59:13.913496+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:14.593142+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:15.209324+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:16.215797+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:59:18.451829+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:18.452836+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:18.520331+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:18.520832+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:18.521288+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:18.609321+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:18.609800+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.009852+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289297+00:00", "trade", 7.59, 66.0]
["2026-09-28T14:59:19.289679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289735+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289754+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289768+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289806+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.289865+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.290051+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.290413+00:00", "trade", 7.59, 162.0]
["2026-09-28T14:59:19.300870+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.406946+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:19.610430+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:19.610783+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:20.175326+00:00", "trade", 7.5885, 24.0]
["2026-09-28T14:59:20.248438+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:20.821991+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:20.822000+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:20.822093+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:20.822977+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:59:21.322059+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:22.736270+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:59:23.608570+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:59:23.609795+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:59:23.610222+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:23.610680+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:25.821749+00:00", "trade", 7.5914, 6.0]
["2026-09-28T14:59:26.315366+00:00", "trade", 7.5902, 18.0]
["2026-09-28T14:59:26.319370+00:00", "trade", 7.5902, 18.0]
["2026-09-28T14:59:26.374967+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:26.375415+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:26.382524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:26.384338+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:26.560855+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:26.574580+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:27.206814+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:27.206844+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:27.414877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:29.007545+00:00", "trade", 7.595, 12.0]
["2026-09-28T14:59:29.010933+00:00", "trade", 7.595, 8.0]
["2026-09-28T14:59:29.014450+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:59:29.452331+00:00", "trade", 7.5854, 2.0]
["2026-09-28T14:59:29.707364+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:31.410641+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:59:32.240469+00:00", "trade", 7.5854, 1.0]
["2026-09-28T14:59:32.688657+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:32.693817+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:32.694719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:32.747341+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:32.811765+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:34.863866+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:34.864321+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:34.874935+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:35.101700+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:59:36.673434+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:38.312691+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:59:39.890253+00:00", "trade", 7.595, 15.0]
["2026-09-28T14:59:40.122112+00:00", "trade", 7.595, 85.0]
["2026-09-28T14:59:40.132497+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:40.132543+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:40.132545+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:59:40.132545+00:00", "trade", 7.6, 38.0]
["2026-09-28T14:59:40.133016+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:40.133027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:40.229774+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:40.230234+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:40.573718+00:00", "trade", 7.595, 400.0]
["2026-09-28T14:59:40.876253+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.386536+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.386543+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.386556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.386578+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.471597+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:59:41.471599+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:59:41.471620+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:59:41.471621+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:59:41.471630+00:00", "trade", 7.6, 95.0]
["2026-09-28T14:59:41.471641+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:59:41.471705+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.471720+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472071+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472082+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472098+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472118+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472128+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472176+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:41.472178+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472187+00:00", "trade", 7.6, 162.0]
["2026-09-28T14:59:41.472187+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:41.472239+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:41.472274+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:41.472353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472521+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:41.472566+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:59:41.472947+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:59:41.475025+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:41.475025+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475026+00:00", "trade", 7.6, 69.0]
["2026-09-28T14:59:41.475077+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475093+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475106+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475112+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475114+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475121+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475605+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475631+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475658+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:41.475712+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475783+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.475803+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.476167+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.476173+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.478100+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.478772+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.483811+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.492251+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.586044+00:00", "trade", 7.605, 133.0]
["2026-09-28T14:59:41.586132+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.586493+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.586968+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.593442+00:00", "trade", 7.605, 83.0]
["2026-09-28T14:59:41.593504+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.593530+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.594180+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.613591+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.618208+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.618384+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:41.699821+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:43.104145+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:45.531052+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:45.532044+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:45.536883+00:00", "trade", 7.605, 198.0]
["2026-09-28T14:59:45.542817+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:59:46.182186+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:46.457844+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:46.508526+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:46.508551+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:47.279263+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:47.421379+00:00", "trade", 7.6003, 113.0]
["2026-09-28T14:59:47.600293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:47.600320+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:47.702702+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:47.704193+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:59:48.662749+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:48.729844+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:48.729877+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:59:48.746066+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:48.815036+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:48.815063+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:48.815517+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:48.815566+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:49.036577+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:51.261280+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:51.261300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:51.813133+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:59:52.877394+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:59:54.622366+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:59:55.342554+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:55.343020+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:55.344384+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:55.627392+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:55.629197+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.276117+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.276561+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.317365+00:00", "trade", 7.5998, 5.0]
["2026-09-28T14:59:56.321363+00:00", "trade", 7.5998, 5.0]
["2026-09-28T14:59:56.323162+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.323618+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.361968+00:00", "trade", 7.5924, 3.0]
["2026-09-28T14:59:56.377452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.539540+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.547287+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.547737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.662052+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:59:56.662827+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:56.781643+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:57.362696+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:57.363493+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:57.374074+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:57.648992+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:59:57.649787+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:57.671785+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:57.956528+00:00", "trade", 7.5895, 2.0]
["2026-09-28T14:59:57.957930+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:57.957953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:59:58.349381+00:00", "trade", 7.5961, 171.0]
["2026-09-28T14:59:59.669074+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.100464+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.107967+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.800321+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.801440+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.801937+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.802390+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.802404+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.839809+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:00.869702+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:01.302108+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:02.078555+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:00:02.124399+00:00", "trade", 7.6001, 5.0]
["2026-09-28T15:00:02.971895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:02.971902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:02.972337+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:02.972386+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:02.984119+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:02.984568+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.027444+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.027495+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.100893+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.100912+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.243340+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.462103+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.728852+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:00:03.828232+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.828990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.829415+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.829424+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:03.830516+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:04.617235+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:04.617262+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:04.620147+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:06.814679+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:07.020320+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:07.956022+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:08.013792+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:09.011698+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:10.757655+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:11.538770+00:00", "trade", 7.596, 3.0]
["2026-09-28T15:00:11.539545+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:12.537862+00:00", "trade", 7.6014, 1.0]
["2026-09-28T15:00:12.539062+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:00:13.342317+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:13.342983+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:13.343019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:13.343465+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:14.375871+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:14.376359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:14.907303+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:14.941835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:14.941897+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:14.942360+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:14.942370+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:16.315942+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:17.768244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:17.768939+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:17.768950+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:18.533482+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:18.533496+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:18.533940+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:18.541800+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:19.773076+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:19.826574+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:19.826582+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:19.827035+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:20.200437+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:20.202063+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:20.202244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:20.713543+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.026816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.026842+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.030284+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.036187+00:00", "trade", 7.605, 198.0]
["2026-09-28T15:00:22.036252+00:00", "trade", 7.605, 198.0]
["2026-09-28T15:00:22.036884+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.037155+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.037342+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.042982+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.043288+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:00:22.043763+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.044232+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.044242+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.098484+00:00", "trade", 7.608, 1.0]
["2026-09-28T15:00:22.255127+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.255143+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.378217+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.480551+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.488792+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.488915+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:22.965922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.203128+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.938906+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.392169+00:00", "trade", 7.6099, 1.0]
["2026-09-28T15:00:25.242281+00:00", "trade", 7.5795, 10.0]
["2026-09-28T15:00:26.010821+00:00", "trade", 7.5919, 2.0]
["2026-09-28T15:00:26.319364+00:00", "trade", 7.604, 1.0]
["2026-09-28T15:00:26.323363+00:00", "trade", 7.604, 1.0]
["2026-09-28T15:00:27.610365+00:00", "trade", 7.5949, 1.0]
["2026-09-28T15:00:28.831253+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.873771+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.942725+00:00", "trade", 7.5993, 16.0]
["2026-09-28T15:00:29.243347+00:00", "trade", 7.6002, 2.0]
["2026-09-28T15:00:32.126403+00:00", "trade", 7.604, 1.0]
["2026-09-28T15:00:32.314715+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.017981+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:00:36.655176+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:38.503836+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:38.806576+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:38.810302+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:39.050681+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:39.050737+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:39.052466+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:39.063178+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:00:39.092400+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:39.712713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:40.462490+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:40.893602+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:40.893761+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:40.896255+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:40.896952+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:40.958503+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:41.478162+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:44.030580+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:47.843085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:47.843543+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:48.096079+00:00", "trade", 7.6081, 1.0]
["2026-09-28T15:00:48.096443+00:00", "trade", 7.6081, 1.0]
["2026-09-28T15:00:49.044208+00:00", "trade", 7.5792, 100.0]
["2026-09-28T15:00:49.045009+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:49.045599+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:49.047934+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:49.048067+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:49.049222+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:49.052663+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:49.059359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:49.100180+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:52.542525+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:52.590822+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:52.807085+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:00:54.273215+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:00:54.273642+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:54.273895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.273949+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.273977+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.273993+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.274002+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.274189+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.274429+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.396902+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:00:54.397744+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.400260+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:54.401201+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:55.105039+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:55.175115+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:55.219079+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:55.713449+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.017841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.043305+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.043766+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.285303+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.286069+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.321366+00:00", "trade", 7.6062, 2.0]
["2026-09-28T15:00:56.325367+00:00", "trade", 7.6062, 2.0]
["2026-09-28T15:00:56.352643+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.352671+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.352690+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:56.352707+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:57.461125+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:57.489836+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:58.005734+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:00:58.815668+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:58.983998+00:00", "trade", 7.5951, 2.0]
["2026-09-28T15:00:59.685685+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.686384+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.686847+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.775318+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.788670+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.789072+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.789752+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.864484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.964851+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:59.964883+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:01.462394+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:01.462400+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:01.464702+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:01.465118+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:01.465158+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:02.128393+00:00", "trade", 7.6062, 2.0]
["2026-09-28T15:01:02.863113+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:02.863567+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:03.340872+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:01:04.235925+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:04.236554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:04.384585+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:04.386013+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:04.963907+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:04.964505+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:05.157398+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:05.409361+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:05.409834+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:08.754515+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:09.821158+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.045682+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:10.045785+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.047171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.721857+00:00", "trade", 7.5774, 11.0]
["2026-09-28T15:01:10.782093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.782703+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799151+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799152+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:10.799153+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:10.799155+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:01:10.799156+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:01:10.799174+00:00", "trade", 7.6, 66.0]
["2026-09-28T15:01:10.799174+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:10.799280+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799295+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799513+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799634+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799646+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799663+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799670+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799677+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:10.799684+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799694+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799701+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799708+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799715+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799721+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799727+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799733+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:01:10.799734+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799741+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799761+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:10.799762+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:01:10.799764+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:01:10.799764+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:10.799766+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.799767+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:01:10.799768+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.799769+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:10.799775+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.799853+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.799867+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.799874+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.799888+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.799895+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800069+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800162+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800185+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800192+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800235+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800250+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800294+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800385+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:10.800455+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:10.800529+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.800632+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.801253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.801264+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.802609+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.804866+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.890865+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.891324+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.891790+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.895909+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:01:10.896408+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.896422+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.896861+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.907904+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:01:10.907913+00:00", "trade", 7.59, 105.0]
["2026-09-28T15:01:10.907914+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.908012+00:00", "trade", 7.59, 195.0]
["2026-09-28T15:01:10.908012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.908398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.908406+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.908486+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.909651+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:01:10.910422+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.910433+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.924859+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.925873+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:10.926330+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:11.342937+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:11.674854+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:11.908527+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:01:12.462021+00:00", "trade", 7.5983, 14.0]
["2026-09-28T15:01:12.519871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.519957+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.520004+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.800480+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.800983+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.801334+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.801469+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.803816+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.937239+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.948736+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.949258+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:12.949907+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.051574+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.051594+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.102201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.144312+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.198380+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.461364+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.508979+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:01:13.509419+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.509429+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.509443+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:13.614785+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.021089+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:01:14.021154+00:00", "trade", 7.6, 41.0]
["2026-09-28T15:01:14.021505+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.021986+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.039737+00:00", "trade", 7.6, 1300.0]
["2026-09-28T15:01:14.040524+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.040530+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.040538+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.040542+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:01:14.040545+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.040559+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.040572+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.040579+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:14.040586+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040594+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040601+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040607+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040608+00:00", "trade", 7.6, 13.0]
["2026-09-28T15:01:14.040609+00:00", "trade", 7.6, 487.0]
["2026-09-28T15:01:14.040610+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040614+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040634+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040640+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040646+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040653+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:01:14.040718+00:00", "trade", 7.6, 113.0]
["2026-09-28T15:01:14.040719+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:01:14.040720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040765+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040783+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040825+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040832+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040845+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040852+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.040914+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:14.041037+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.041062+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.041124+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.041166+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.041210+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.041250+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.041488+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.041500+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.042279+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.042817+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:01:14.044660+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.093644+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.101889+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.102572+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.148949+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:01:14.148950+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:01:14.148952+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:01:14.148952+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:01:14.149425+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.149510+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.152155+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:14.259423+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:01:14.556182+00:00", "trade", 7.605, 301.0]
["2026-09-28T15:01:15.026358+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:15.026804+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:16.216364+00:00", "trade", 7.5995, 24.0]
["2026-09-28T15:01:16.739695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:16.740152+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:16.851153+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:01:16.852406+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:17.852101+00:00", "trade", 7.605, 75.0]
["2026-09-28T15:01:20.153261+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:21.022958+00:00", "trade", 7.5783, 115.0]
["2026-09-28T15:01:21.431504+00:00", "trade", 7.605, 101.0]
["2026-09-28T15:01:23.015895+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:01:24.018899+00:00", "trade", 7.5992, 2.0]
["2026-09-28T15:01:24.883698+00:00", "trade", 7.6, 7500.0]
["2026-09-28T15:01:25.126794+00:00", "trade", 7.6, 7500.0]
["2026-09-28T15:01:25.127382+00:00", "trade", 7.5998, 41.0]
["2026-09-28T15:01:25.127445+00:00", "trade", 7.5998, 41.0]
["2026-09-28T15:01:25.127605+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.128147+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.128235+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.128274+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.128681+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.608242+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.857628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.858085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.859026+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:25.859490+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:26.873632+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:26.874572+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:26.875027+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:27.923754+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:27.926587+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:27.929886+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:27.931902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:27.938713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:27.951241+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.019511+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.022305+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.025823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.025836+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.029013+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.055771+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.167205+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.428096+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:28.609403+00:00", "trade", 7.605, 110.0]
["2026-09-28T15:01:28.886662+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:29.177656+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:01:29.178478+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:30.342490+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:30.344001+00:00", "trade", 7.605, 198.0]
["2026-09-28T15:01:30.356901+00:00", "trade", 7.605, 198.0]
["2026-09-28T15:01:30.372700+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.492102+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.527171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.527332+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.527671+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.957865+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.960655+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.992959+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:32.994711+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:33.513496+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:33.513546+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:33.958670+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:33.958737+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:34.391639+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:34.394525+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:34.456781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:34.523499+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:35.125043+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:35.127267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:35.570261+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:35.570299+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:36.323474+00:00", "trade", 7.6014, 3.0]
["2026-09-28T15:01:36.798386+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:37.150734+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:01:38.082122+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:38.118728+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:39.544759+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:39.745306+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:39.745463+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.570821+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.570828+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.652765+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.652895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.675061+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.675516+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.766988+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.767531+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.800061+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.800513+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:40.999783+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:41.000257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:41.714520+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:41.714976+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:41.794835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:42.006765+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:42.151470+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:01:42.152210+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:42.152284+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:42.284715+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:42.292031+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:43.231723+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:43.232229+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:43.232685+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:47.480200+00:00", "trade", 7.5806, 14.0]
["2026-09-28T15:01:48.001975+00:00", "trade", 7.5806, 100.0]
["2026-09-28T15:01:49.497019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:49.910495+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.335640+00:00", "trade", 7.6, 397.0]
["2026-09-28T15:01:51.335803+00:00", "trade", 7.602, 3.0]
["2026-09-28T15:01:51.336108+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.336130+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.336138+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.336434+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.336561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.336569+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.336646+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.338365+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583712+00:00", "trade", 7.6, 75.0]
["2026-09-28T15:01:51.583714+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:01:51.583717+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583717+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583754+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:01:51.583754+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583756+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583756+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:01:51.583782+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583783+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583791+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583798+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583805+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583811+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583823+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583824+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583825+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583827+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583847+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583853+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583860+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583864+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583866+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583866+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:01:51.583867+00:00", "trade", 7.6, 400.0]
["2026-09-28T15:01:51.583869+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:01:51.583880+00:00", "trade", 7.6, 98.0]
["2026-09-28T15:01:51.583886+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583886+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583887+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:01:51.583929+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583943+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:01:51.583943+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.583944+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583951+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.583974+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.584115+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:01:51.584146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584156+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584177+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584186+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584224+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584266+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584281+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584288+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584294+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584307+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584318+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584406+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584427+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.584428+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.584493+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584504+00:00", "trade", 7.6, 400.0]
["2026-09-28T15:01:51.584504+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584536+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584537+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:51.584556+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584572+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584612+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584626+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584642+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584679+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:01:51.584844+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:01:51.584879+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.584911+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.584958+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.585142+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.585293+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:01:51.585301+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.585389+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.587645+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.588098+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.588121+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.588775+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.588801+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.633616+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.634410+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.634456+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.656081+00:00", "trade", 7.5996, 2.0]
["2026-09-28T15:01:51.685458+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.878933+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.895083+00:00", "trade", 7.595, 198.0]
["2026-09-28T15:01:51.895466+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.895523+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.895636+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.895666+00:00", "trade", 7.6001, 40.0]
["2026-09-28T15:01:51.895905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.959773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:52.028547+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:01:52.140240+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:01:52.154016+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:52.171617+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.144978+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.284393+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833759+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:01:53.833759+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833761+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.833762+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:01:53.833764+00:00", "trade", 7.59, 186.0]
["2026-09-28T15:01:53.833767+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.833767+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:53.833767+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833770+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:01:53.833770+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:53.833775+00:00", "trade", 7.59, 220.0]
["2026-09-28T15:01:53.833858+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:01:53.833863+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:53.833867+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:01:53.833867+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.833867+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833868+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.833870+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.833870+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:01:53.833875+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833881+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833894+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833902+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833908+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833916+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833923+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833930+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833937+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.833977+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834078+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834098+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834105+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834128+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834139+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834146+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834156+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834179+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834182+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834182+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834225+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:53.834226+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834226+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834230+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:01:53.834232+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834234+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:01:53.834234+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:01:53.834237+00:00", "trade", 7.59, 120.0]
["2026-09-28T15:01:53.834239+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:53.834261+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:01:53.834271+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834274+00:00", "trade", 7.59, 600.0]
["2026-09-28T15:01:53.834280+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:53.834286+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:53.834294+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834299+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834304+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:53.834318+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:53.834341+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:53.834351+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.834352+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:01:53.834384+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834393+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834400+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834414+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834421+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834428+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834435+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834441+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834447+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834461+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834475+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834496+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834498+00:00", "trade", 7.59, 48.0]
["2026-09-28T15:01:53.834784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834797+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834846+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.834945+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.835286+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.835300+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.836259+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.836636+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:53.840837+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:53.868501+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:54.171406+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:54.171419+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:54.171894+00:00", "trade", 7.585, 201.0]
["2026-09-28T15:01:54.486803+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:54.858701+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:01:55.126233+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:01:55.128437+00:00", "trade", 7.5948, 21.0]
["2026-09-28T15:01:55.129359+00:00", "trade", 7.5948, 21.0]
["2026-09-28T15:01:55.673136+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:55.673605+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.303897+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.304349+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.304361+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:57.227636+00:00", "trade", 7.589, 125.0]
["2026-09-28T15:02:00.809916+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:02:00.871424+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.877152+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:01.078512+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:01.309309+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:01.662871+00:00", "trade", 7.5983, 5.0]
["2026-09-28T15:02:02.013558+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.787563+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.087319+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.087336+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.087800+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.370798+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.372879+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.373329+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.702584+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.703044+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:05.622677+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:02:06.421996+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.055625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.191122+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.191590+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.201034+00:00", "trade", 7.585, 7976.0]
["2026-09-28T15:02:07.202829+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.321183+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:07.462161+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.462515+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.842477+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.198637+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.227670+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.228429+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.394399+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.395735+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:08.396167+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.396629+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:09.105731+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:10.096957+00:00", "trade", 7.5899, 19.0]
["2026-09-28T15:02:10.287681+00:00", "trade", 7.5953, 100.0]
["2026-09-28T15:02:12.094948+00:00", "trade", 7.5801, 197.0]
["2026-09-28T15:02:12.521501+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:12.544387+00:00", "trade", 7.5955, 135.0]
["2026-09-28T15:02:12.601917+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:12.602091+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:12.602901+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:13.795205+00:00", "trade", 7.5952, 22.0]
["2026-09-28T15:02:13.795422+00:00", "trade", 7.5951, 17.0]
["2026-09-28T15:02:14.602788+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:02:14.602920+00:00", "trade", 7.58, 266.0]
["2026-09-28T15:02:14.656037+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:14.660078+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:14.660866+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:14.660880+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:14.664282+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:02:14.665095+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:02:14.665313+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:02:14.665792+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:02:14.665848+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:16.568927+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:16.569396+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:16.957645+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:02:17.410969+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:17.845152+00:00", "trade", 7.585, 3.0]
["2026-09-28T15:02:18.291867+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:02:20.321625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.844768+00:00", "trade", 7.5967, 2.0]
["2026-09-28T15:02:21.845586+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.846057+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.896450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.897139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.897147+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.897155+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.897166+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.897366+00:00", "trade", 7.5866, 31.0]
["2026-09-28T15:02:21.897761+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.898073+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.933384+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.934101+00:00", "trade", 7.585, 173.0]
["2026-09-28T15:02:22.342774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:24.479406+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:02:24.479818+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:02:24.615665+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:02:27.634551+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.634605+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.665568+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.666022+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.745160+00:00", "trade", 7.5814, 100.0]
["2026-09-28T15:02:27.745915+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:28.658291+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.541066+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.541522+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.673238+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.673348+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.705429+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.707030+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.709401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:29.778737+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:31.381943+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:02:32.281084+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:32.281543+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:32.282037+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:32.760965+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:32.761013+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:32.761453+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.302237+00:00", "trade", 7.5822, 37.0]
["2026-09-28T15:02:33.761097+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:33.761569+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.761579+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.762024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:34.004287+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:34.004410+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:34.373215+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:34.373267+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:35.792332+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:35.792791+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:35.802025+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:35.920298+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:35.921547+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.010940+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.280778+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.341027+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.409145+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.539454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.797280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.854985+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.861186+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.869089+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.876690+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.181610+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.226748+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.226766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.760150+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:02:38.569161+00:00", "trade", 7.5966, 35.0]
["2026-09-28T15:02:39.014466+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:40.670152+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:02:40.676813+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:02:40.704601+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:40.705057+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.079842+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.300899+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.457806+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.482079+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.669142+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:02:44.419509+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:45.422386+00:00", "trade", 7.5944, 1.0]
["2026-09-28T15:02:45.423128+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:02:46.420424+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:02:48.512226+00:00", "trade", 7.5965, 2.0]
["2026-09-28T15:02:48.773188+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:48.773637+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:49.453181+00:00", "trade", 7.5877, 1.0]
["2026-09-28T15:02:49.873150+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:49.873609+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:51.899365+00:00", "trade", 7.5845, 2.0]
["2026-09-28T15:02:51.906353+00:00", "trade", 7.5949, 24.0]
["2026-09-28T15:02:52.061825+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:53.103018+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:02:53.103102+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.103108+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.103403+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.103479+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.103517+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.103524+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.103536+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.104415+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.104641+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.104657+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:53.106189+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:02:53.106254+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106545+00:00", "trade", 7.59, 99.0]
["2026-09-28T15:02:53.106546+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:02:53.106547+00:00", "trade", 7.59, 186.0]
["2026-09-28T15:02:53.106549+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106554+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106554+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106554+00:00", "trade", 7.59, 129.0]
["2026-09-28T15:02:53.106557+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:02:53.106562+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:02:53.106596+00:00", "trade", 7.59, 47.0]
["2026-09-28T15:02:53.106634+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106668+00:00", "trade", 7.59, 73.0]
["2026-09-28T15:02:53.106702+00:00", "trade", 7.59, 188.0]
["2026-09-28T15:02:53.106714+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:53.106723+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:02:53.106755+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106763+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106769+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106776+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106782+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106789+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106803+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106809+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:53.106816+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106830+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106837+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106844+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106883+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106897+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:02:53.106897+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:02:53.106901+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106910+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:02:53.106914+00:00", "trade", 7.59, 92.0]
["2026-09-28T15:02:53.106914+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106920+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106925+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:02:53.106936+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106942+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.106947+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:02:53.106961+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106964+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:02:53.106971+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:02:53.106987+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106989+00:00", "trade", 7.59, 6.0]
["2026-09-28T15:02:53.106997+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:02:53.106998+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.106999+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.107000+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:02:53.107001+00:00", "trade", 7.59, 102.0]
["2026-09-28T15:02:53.107001+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.107001+00:00", "trade", 7.59, 53.0]
["2026-09-28T15:02:53.107004+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:02:53.107004+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:02:53.107009+00:00", "trade", 7.59, 133.0]
["2026-09-28T15:02:53.107025+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:02:53.107092+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.107092+00:00", "trade", 7.59, 117.0]
["2026-09-28T15:02:53.107094+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107155+00:00", "trade", 7.59, 82.0]
["2026-09-28T15:02:53.107280+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107356+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107393+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107412+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107548+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107735+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107745+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.107997+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.108321+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:53.108436+00:00", "trade", 7.59, 6.0]
["2026-09-28T15:02:53.108674+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:53.143843+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:02:53.257197+00:00", "trade", 7.595, 14.0]
["2026-09-28T15:02:54.326808+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:54.329255+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:55.110682+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:02:59.361344+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:02:59.362962+00:00", "trade", 7.595, 11.0]
["2026-09-28T15:02:59.363773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:02:59.425201+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:03:00.821913+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:00.822629+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:00.823092+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:00.823201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:01.522365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:01.745614+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:03.302206+00:00", "trade", 7.5863, 1.0]
["2026-09-28T15:03:04.626836+00:00", "trade", 7.5836, 5.0]
["2026-09-28T15:03:06.336741+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:06.384127+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:06.525374+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:07.602748+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:07.619537+00:00", "trade", 7.595, 8.0]
["2026-09-28T15:03:07.619604+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:03:07.620841+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:03:07.620866+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:03:07.621247+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:03:07.627136+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:03:07.638508+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:08.019149+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:08.019940+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:08.088204+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:03:10.025441+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:10.026690+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:10.027193+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:10.035865+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:10.252536+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:10.253003+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:10.317273+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:10.338941+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:11.407138+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:11.407583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:11.584816+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:11.585222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:11.993852+00:00", "trade", 7.5954, 200.0]
["2026-09-28T15:03:12.622166+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:03:12.622229+00:00", "trade", 7.595, 42.0]
["2026-09-28T15:03:13.368437+00:00", "trade", 7.5919, 1.0]
["2026-09-28T15:03:14.788350+00:00", "trade", 7.5947, 6.0]
["2026-09-28T15:03:15.917759+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.065889+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.065938+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.174126+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.538945+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.598924+00:00", "trade", 7.6, 75.0]
["2026-09-28T15:03:17.598926+00:00", "trade", 7.6, 210.0]
["2026-09-28T15:03:17.598928+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:17.598929+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:03:17.598932+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.598933+00:00", "trade", 7.6, 900.0]
["2026-09-28T15:03:17.598939+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.598992+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:03:17.598996+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.598999+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:17.599003+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.599010+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.599017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.599026+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.599036+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.599045+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.599052+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.599062+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599071+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599079+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599090+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599097+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599104+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599113+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599123+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599133+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599184+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599245+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599256+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:17.599344+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:17.599345+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:17.599350+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599422+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599428+00:00", "trade", 7.6, 89.0]
["2026-09-28T15:03:17.599433+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:03:17.599444+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599709+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599739+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599869+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599901+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599908+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599917+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599930+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599975+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.599997+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.600011+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.600024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.600043+00:00", "trade", 7.6, 11.0]
["2026-09-28T15:03:17.600257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.600281+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.601408+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.606426+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:03:17.707442+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:03:17.719061+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:17.861759+00:00", "trade", 7.5938, 14.0]
["2026-09-28T15:03:18.040807+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:03:18.198188+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.532357+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.665262+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.918422+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.918433+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.918672+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.918901+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.919150+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.919607+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:26.944756+00:00", "trade", 7.6099, 5.0]
["2026-09-28T15:03:26.989243+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.156840+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.195319+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.353305+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.353863+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.583071+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.583607+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.583625+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.645082+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.645601+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.647101+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.647120+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.647581+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.670970+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.715255+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.715744+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.808657+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:27.976829+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.269001+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:03:28.269486+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.269713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.269756+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.269946+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.270220+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.270401+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.270616+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.350948+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.351284+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.351518+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:28.542700+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:29.071484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:29.343396+00:00", "trade", 7.599, 5.0]
["2026-09-28T15:03:31.863801+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:34.699762+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:03:38.054797+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:38.055254+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:38.055345+00:00", "trade", 7.605, 22.0]
["2026-09-28T15:03:38.354143+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:38.610461+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:39.709765+00:00", "trade", 7.5925, 17.0]
["2026-09-28T15:03:41.484470+00:00", "trade", 7.6001, 65.0]
["2026-09-28T15:03:44.175053+00:00", "trade", 7.601, 198.0]
["2026-09-28T15:03:46.019097+00:00", "trade", 7.6, 885.0]
["2026-09-28T15:03:46.019456+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019460+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:03:46.019461+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019463+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019464+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019466+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019468+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019468+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019502+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019503+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.019505+00:00", "trade", 7.6, 99.0]
["2026-09-28T15:03:46.019505+00:00", "trade", 7.6, 19.0]
["2026-09-28T15:03:46.019507+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:03:46.019532+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019542+00:00", "trade", 7.6, 90.0]
["2026-09-28T15:03:46.019551+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019560+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019583+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019590+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019597+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019604+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019613+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019620+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019627+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019634+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:46.019686+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:03:46.019688+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019695+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019704+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019712+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019726+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019733+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019761+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019965+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.019971+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:46.020175+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020196+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020238+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020269+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020283+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020298+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020319+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.020398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.021829+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.023986+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.023998+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.127683+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:03:46.127778+00:00", "trade", 7.6, 12.0]
["2026-09-28T15:03:46.128218+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.129416+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:46.130511+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.130524+00:00", "trade", 7.6, 109.0]
["2026-09-28T15:03:46.130956+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.130979+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.130987+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.131100+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.131379+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.138407+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.152376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.178541+00:00", "trade", 7.6, 1019.0]
["2026-09-28T15:03:46.178713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.178915+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.178969+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.179010+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.179079+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.179162+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.179474+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.182217+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.184035+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.229617+00:00", "trade", 7.6, 29.0]
["2026-09-28T15:03:46.229729+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.230131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.233515+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.233981+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.235235+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.336560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.374355+00:00", "trade", 7.5946, 2.0]
["2026-09-28T15:03:46.375503+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.379724+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.530500+00:00", "trade", 7.595, 112.0]
["2026-09-28T15:03:46.559917+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.560909+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.689292+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.836711+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.856962+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.022302+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.022755+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.137024+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.597554+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:47.925731+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.947113+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:48.518785+00:00", "trade", 7.5986, 5.0]
["2026-09-28T15:03:49.178939+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:03:49.870558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:50.028016+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:50.526115+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:50.526123+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:50.526181+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.312928+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.312937+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.314112+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.366199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.437542+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.575857+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.134450+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.134907+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.370545+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.371022+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.790299+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:53.016350+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:53.308517+00:00", "trade", 7.5991, 230.0]
["2026-09-28T15:03:54.834354+00:00", "trade", 7.5902, 1.0]
["2026-09-28T15:03:56.058062+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:56.342061+00:00", "trade", 7.5845, 25.0]
["2026-09-28T15:03:57.815849+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816114+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:03:57.816133+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:57.816175+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816182+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816195+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816200+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:03:57.816201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816209+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816217+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.816262+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816270+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816279+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816286+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816299+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816307+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816313+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816320+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816326+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816340+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816354+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816444+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816453+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816467+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816477+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816518+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816551+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:57.816567+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:57.816569+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:57.816569+00:00", "trade", 7.6, 165.0]
["2026-09-28T15:03:57.816570+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:03:57.816623+00:00", "trade", 7.6, 49.0]
["2026-09-28T15:03:57.816662+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.816774+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.817579+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.817608+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.819969+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:03:57.820012+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:57.820031+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.820199+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.820215+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.820228+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.820327+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.820388+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.821058+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.821066+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.822409+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.822416+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.822423+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.822631+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.829018+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.829099+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.829114+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.829122+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.829169+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.829484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.835684+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.924626+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:03:57.924732+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:03:57.926334+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.928573+00:00", "trade", 7.61, 111.0]
["2026-09-28T15:03:57.928575+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.929043+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.929051+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.929059+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.929067+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.929341+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.929353+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.929803+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:57.956211+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.064008+00:00", "trade", 7.5868, 15.0]
["2026-09-28T15:03:58.163069+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:03:58.163492+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.163498+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.163575+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.163584+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.164063+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.164551+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.164561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.164999+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.165014+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.374766+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.397755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.623408+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.814024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:58.814481+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:03:59.345398+00:00", "trade", 7.6004, 12.0]
["2026-09-28T15:03:59.844008+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:00.302415+00:00", "trade", 7.5952, 8.0]
["2026-09-28T15:04:00.459047+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:04:00.897079+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:00.898270+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:04.442943+00:00", "trade", 7.588, 100.0]
["2026-09-28T15:04:06.228897+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:07.201357+00:00", "trade", 7.5944, 236.0]
["2026-09-28T15:04:07.620046+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:08.915837+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:08.916283+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:08.916294+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:10.055560+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:10.741990+00:00", "trade", 7.5881, 56.0]
["2026-09-28T15:04:10.743563+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:10.744026+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.047571+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.048116+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.048146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.049888+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.050335+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.050965+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.057466+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.561238+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.561475+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.561743+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.561765+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.561926+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.562465+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.571166+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.571622+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:11.572070+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:13.202257+00:00", "trade", 7.5896, 92.0]
["2026-09-28T15:04:13.758435+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:13.758696+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:13.760707+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:13.799371+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:13.799821+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:13.800276+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026363+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:04:14.026365+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:04:14.026366+00:00", "trade", 7.6, 600.0]
["2026-09-28T15:04:14.026368+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:04:14.026394+00:00", "trade", 7.6, 599.0]
["2026-09-28T15:04:14.026455+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:04:14.026468+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026475+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026483+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026491+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026507+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026661+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026672+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026763+00:00", "trade", 7.6, 140.0]
["2026-09-28T15:04:14.026765+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:04:14.026870+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:14.026909+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:14.026944+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:14.026947+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:04:14.026951+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:14.026974+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:14.026981+00:00", "trade", 7.6, 180.0]
["2026-09-28T15:04:14.026988+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.026998+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027006+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027014+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027019+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027033+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027040+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027064+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027069+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027214+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027323+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:04:14.027352+00:00", "trade", 7.6, 320.0]
["2026-09-28T15:04:14.027434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027508+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027530+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027538+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027758+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027765+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027792+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027807+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.027950+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.028496+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.032516+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.088519+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.091980+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.137642+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:04:14.210548+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.422009+00:00", "trade", 7.5956, 2.0]
["2026-09-28T15:04:15.481886+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.807004+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.807437+00:00", "trade", 7.6, 239.0]
["2026-09-28T15:04:15.807876+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.807915+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.807927+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.807935+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.807966+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.808004+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:04:15.808005+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:04:15.808007+00:00", "trade", 7.6, 298.0]
["2026-09-28T15:04:15.808041+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:15.808053+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:15.808067+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:15.808149+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:04:15.808169+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808176+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808190+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808197+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808211+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808217+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808231+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808279+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808443+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808466+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808486+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808505+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808522+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808683+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808784+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808813+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808824+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.808872+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.809018+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.809178+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.809185+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.809279+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.809550+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.809563+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.851135+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.851145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.874292+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.911201+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:15.916644+00:00", "trade", 7.605, 106.0]
["2026-09-28T15:04:15.918091+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.112107+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.112601+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.112630+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.113062+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.122027+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.375760+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.471124+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:04:16.705606+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:04:16.706308+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.706933+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:16.707392+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:18.507531+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:19.232868+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:19.458184+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:19.873563+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:04:19.873870+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:04:19.874436+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:04:20.073549+00:00", "trade", 7.6, 494.0]
["2026-09-28T15:04:20.073774+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.073984+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.074010+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.074045+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.074280+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.074436+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.087171+00:00", "trade", 7.6, 80.0]
["2026-09-28T15:04:20.087846+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.087896+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.088109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.088386+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.088815+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.088823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.089301+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.127133+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:20.980796+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:04:23.495205+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:04:23.495332+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:23.495554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:23.495741+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:23.495786+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:23.496254+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:23.499727+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:04:23.516514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:23.932928+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:24.279498+00:00", "trade", 7.605, 150.0]
["2026-09-28T15:04:24.280935+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.487741+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.487881+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.488752+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.489191+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.530711+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.530771+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.531660+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.777253+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.822368+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.823331+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.923776+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:24.966023+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:25.741387+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:26.286714+00:00", "trade", 7.5958, 37.0]
["2026-09-28T15:04:26.321773+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:26.585795+00:00", "trade", 7.6004, 6.0]
["2026-09-28T15:04:26.632650+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:26.632704+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:26.632768+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:26.908086+00:00", "trade", 7.6003, 100.0]
["2026-09-28T15:04:26.909489+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:26.909940+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:04:28.192230+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:04:28.192231+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:04:28.192237+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:04:28.192244+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192252+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192259+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192265+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192292+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192300+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192313+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192327+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192334+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192807+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.192994+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.193007+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.193023+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.193043+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.193177+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.193189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.193200+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.214302+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:04:28.236692+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.437872+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.437914+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.444074+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.510202+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:29.193029+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:29.347395+00:00", "trade", 7.6007, 9.0]
["2026-09-28T15:04:30.089262+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:30.730906+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:30.731184+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:30.755647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:30.756096+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:31.606790+00:00", "trade", 7.5986, 1.0]
["2026-09-28T15:04:32.802684+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:04:34.129339+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:04:34.130031+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:34.367078+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:04:34.367778+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:34.368336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.327193+00:00", "trade", 7.6002, 96.0]
["2026-09-28T15:04:37.008207+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:37.161761+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:37.405363+00:00", "trade", 7.6001, 17.0]
["2026-09-28T15:04:37.407364+00:00", "trade", 7.6001, 4.0]
["2026-09-28T15:04:37.718190+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:04:38.381784+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.382240+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:38.382616+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.382625+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.486502+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.486618+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.486651+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.030948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.031410+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.202674+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.676877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.860976+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.864650+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.864664+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.885268+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.954282+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.981936+00:00", "trade", 7.597, 8.0]
["2026-09-28T15:04:40.004157+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:40.004200+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:40.004209+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:40.004993+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:40.351333+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:40.351816+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:40.418597+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:42.354852+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:42.845123+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:42.981608+00:00", "trade", 7.5957, 2.0]
["2026-09-28T15:04:43.669244+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.774045+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.777807+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.876419+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.913655+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.529322+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.742313+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.784380+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.784401+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.929225+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.934599+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.992076+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.992517+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:46.527961+00:00", "trade", 7.6, 8.0]
["2026-09-28T15:04:46.528412+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:46.528424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:46.528434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:46.528475+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:46.535521+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.197413+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:51.912024+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:52.166788+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:04:52.168251+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:52.169180+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:52.304357+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:56.019279+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:56.354985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:57.441088+00:00", "trade", 7.5999, 140.0]
["2026-09-28T15:04:57.528192+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:04:57.528740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:57.528748+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:57.533735+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:57.725834+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.207405+00:00", "trade", 7.5999, 2.0]
["2026-09-28T15:04:59.167895+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:59.327030+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:59.349400+00:00", "trade", 7.5961, 1.0]
["2026-09-28T15:05:00.451890+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:00.599427+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:01.376459+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:05:01.376460+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:05:01.376705+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.376712+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.376719+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.376737+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:01.376833+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.376913+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.376951+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.376958+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.376965+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.376972+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.376978+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.376984+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.376991+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377006+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377013+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377019+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377026+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377033+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377049+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377053+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:01.377054+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:05:01.377054+00:00", "trade", 7.6, 75.0]
["2026-09-28T15:05:01.377055+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377056+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377062+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377068+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377075+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377088+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377094+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377100+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377140+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:01.377156+00:00", "trade", 7.6, 175.0]
["2026-09-28T15:05:01.377157+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377205+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:01.377206+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377225+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377232+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377322+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377415+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377466+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377485+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377573+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377619+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377632+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377646+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377659+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377836+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377864+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377904+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377911+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.377933+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.378016+00:00", "trade", 7.605, 1300.0]
["2026-09-28T15:05:01.378101+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.378572+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.378975+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.379325+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.382285+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.387057+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:01.407309+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:03.025543+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:03.025591+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:03.493516+00:00", "trade", 7.5959, 4.0]
["2026-09-28T15:05:05.182237+00:00", "trade", 7.5959, 400.0]
["2026-09-28T15:05:05.669830+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:05:06.629543+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:06.635361+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:06.664022+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:07.380633+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:07.406363+00:00", "trade", 7.6022, 11.0]
["2026-09-28T15:05:07.409405+00:00", "trade", 7.6022, 3.0]
["2026-09-28T15:05:08.025282+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:08.025359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:08.057425+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:09.013274+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:09.911664+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:09.916412+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:09.961712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:10.096618+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:05:10.172812+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:11.346666+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.346768+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.346833+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.347127+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.347308+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.442040+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.442046+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.442062+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.443514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:11.609608+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:12.058954+00:00", "trade", 7.5959, 2.0]
["2026-09-28T15:05:13.356163+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:05:13.356169+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:13.356364+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:13.356365+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:13.356366+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:13.356368+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:05:13.356371+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:13.356372+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:13.356458+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:13.356657+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:13.356662+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:13.356667+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:13.356694+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:13.356771+00:00", "trade", 7.6, 175.0]
["2026-09-28T15:05:13.356772+00:00", "trade", 7.6, 252.0]
["2026-09-28T15:05:13.356794+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:05:13.356821+00:00", "trade", 7.6, 88.0]
["2026-09-28T15:05:13.356827+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:13.356868+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.356875+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.356879+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.356909+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.356929+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.356936+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.356957+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.356964+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357105+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357138+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357178+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357259+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357337+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357348+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357359+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357687+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357701+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.357769+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.359065+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.359078+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.363484+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:13.364288+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.390141+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:13.390525+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.398683+00:00", "trade", 7.595, 198.0]
["2026-09-28T15:05:13.399360+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.399624+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.401012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.401496+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.401948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.464757+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:05:13.464765+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.464769+00:00", "trade", 7.59, 121.0]
["2026-09-28T15:05:13.465006+00:00", "trade", 7.59, 179.0]
["2026-09-28T15:05:13.465006+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.465216+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.465225+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.465238+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.478231+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:14.086434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:14.196201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:14.196946+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:14.196990+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.133734+00:00", "trade", 7.596, 270.0]
["2026-09-28T15:05:15.137824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.138393+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.200852+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.203756+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.206449+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.213673+00:00", "trade", 7.595, 198.0]
["2026-09-28T15:05:15.213742+00:00", "trade", 7.595, 198.0]
["2026-09-28T15:05:15.213794+00:00", "trade", 7.595, 104.0]
["2026-09-28T15:05:15.214677+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:15.214713+00:00", "trade", 7.595, 198.0]
["2026-09-28T15:05:15.215390+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.457985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.459240+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.459677+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.460475+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.460484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.489643+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.505506+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:15.505507+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:05:15.506127+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:15.506199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.506273+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.848745+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.881485+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.909983+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.157396+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.158205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.159047+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.159583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:17.534002+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:17.534014+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:17.575558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:17.694093+00:00", "trade", 7.5919, 1.0]
["2026-09-28T15:05:21.764223+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:21.764271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:22.149924+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.149925+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:22.149926+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.149930+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.149980+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:22.149987+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:22.150006+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:22.150013+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:22.150020+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:22.150027+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150034+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150040+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150046+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150052+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150058+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150072+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150079+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150092+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150098+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150163+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150170+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150176+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150190+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150196+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:22.150197+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150202+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:05:22.150203+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.150203+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150207+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.150549+00:00", "trade", 7.59, 22.0]
["2026-09-28T15:05:22.150558+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.150559+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150568+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150575+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150582+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:22.150627+00:00", "trade", 7.59, 278.0]
["2026-09-28T15:05:22.150664+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.150668+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.150669+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:22.150669+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:05:22.150669+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:22.150671+00:00", "trade", 7.59, 140.0]
["2026-09-28T15:05:22.150677+00:00", "trade", 7.59, 150.0]
["2026-09-28T15:05:22.150677+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:22.150689+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.150736+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.151078+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.151141+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.151154+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.151184+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.151540+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.152440+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.152985+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.152994+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.182188+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.211199+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.215543+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.408492+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:05:22.803593+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.804048+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:23.442150+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.409210+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:05:24.414913+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.415451+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.415923+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.656054+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:25.323332+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.323520+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.323534+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.329247+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.402891+00:00", "trade", 7.5986, 14.0]
["2026-09-28T15:05:27.096043+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.150751+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.152118+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.152805+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.351419+00:00", "trade", 7.5968, 18.0]
["2026-09-28T15:05:30.416395+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:30.790785+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:30.900552+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.299677+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.299710+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.300131+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:32.778233+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:32.778685+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:32.778702+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.032244+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.070744+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.072599+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.523190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.542267+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.750168+00:00", "trade", 7.58, 42.0]
["2026-09-28T15:05:34.750653+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.771828+00:00", "trade", 7.58, 97.0]
["2026-09-28T15:05:34.771857+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:05:34.771859+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:34.771860+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:34.771862+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:05:34.771865+00:00", "trade", 7.58, 104.0]
["2026-09-28T15:05:34.772261+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:05:34.772267+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:34.772401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.772474+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772482+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772489+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772496+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772502+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772515+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772520+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:34.772521+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:05:34.772522+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772522+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772530+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:05:34.772531+00:00", "trade", 7.58, 280.0]
["2026-09-28T15:05:34.772532+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:34.772534+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772543+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772602+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772679+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772801+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772889+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772916+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772945+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.772996+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:05:34.773026+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.773037+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.773139+00:00", "trade", 7.57, 152.0]
["2026-09-28T15:05:34.773146+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.773156+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.773785+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.773814+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.780784+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.823328+00:00", "trade", 7.58, 600.0]
["2026-09-28T15:05:34.823724+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.823748+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.823787+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.823810+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.823820+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.823826+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.823916+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.824383+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.824426+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.824881+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.824897+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.826073+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.833866+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.912271+00:00", "trade", 7.58, 186.0]
["2026-09-28T15:05:34.965218+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.132762+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.132774+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.133252+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.134106+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.138183+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.138246+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.138672+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.138702+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.138712+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.139124+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.139177+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.139185+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.140804+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.152278+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.161347+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:35.161804+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.214169+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.237029+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.772597+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.936248+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.936729+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.942066+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:35.942534+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.010613+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.327068+00:00", "trade", 7.58, 7.0]
["2026-09-28T15:05:36.327557+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.327569+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.327736+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.335944+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:37.408365+00:00", "trade", 7.5904, 35.0]
["2026-09-28T15:05:37.411363+00:00", "trade", 7.5904, 9.0]
["2026-09-28T15:05:37.502872+00:00", "trade", 7.575, 201.0]
["2026-09-28T15:05:38.084726+00:00", "trade", 7.5929, 37.0]
["2026-09-28T15:05:38.571844+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:05:38.571845+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:05:38.571847+00:00", "trade", 7.58, 58.0]
["2026-09-28T15:05:38.571849+00:00", "trade", 7.58, 382.0]
["2026-09-28T15:05:38.571865+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:05:38.571884+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:05:38.571893+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:38.571900+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:38.571907+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:38.571914+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:38.571920+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:38.571927+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:38.571940+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:38.571971+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:05:38.572030+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:05:38.572039+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572046+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572053+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572059+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572066+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572068+00:00", "trade", 7.58, 89.0]
["2026-09-28T15:05:38.572072+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572086+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572100+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572107+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572130+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572328+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572352+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572366+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572367+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572431+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:38.572432+00:00", "trade", 7.58, 9.0]
["2026-09-28T15:05:38.572440+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572447+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572463+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572478+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572482+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:05:38.572489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572555+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572572+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572590+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572597+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572693+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572696+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:05:38.572758+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.572870+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.573356+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:05:38.573400+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.573736+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.573819+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.574123+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.574133+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.574180+00:00", "trade", 7.585, 102.0]
["2026-09-28T15:05:38.574266+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.574877+00:00", "trade", 7.585, 96.0]
["2026-09-28T15:05:38.575357+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.575639+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:05:38.575801+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.593772+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.603776+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.841970+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:38.842415+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.907425+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:39.145621+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:39.575260+00:00", "trade", 7.5948, 2.0]
["2026-09-28T15:05:39.602388+00:00", "trade", 7.5946, 100.0]
["2026-09-28T15:05:41.355711+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:41.747268+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.220174+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.220634+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.400754+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:05:43.402072+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.402534+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.527431+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.527462+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.527487+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.512574+00:00", "trade", 7.5948, 100.0]
["2026-09-28T15:05:45.581616+00:00", "trade", 7.5918, 4.0]
["2026-09-28T15:05:45.583527+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.490640+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.490727+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.491146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.536841+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:47.254190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:47.254412+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.341587+00:00", "trade", 7.5949, 100.0]
["2026-09-28T15:05:53.682154+00:00", "trade", 7.5918, 28.0]
["2026-09-28T15:05:53.684990+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.685002+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.685117+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.905872+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:05:53.906563+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.053823+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.153429+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.482719+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:56.413669+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.200690+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.201625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.225028+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.225465+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.225619+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.256436+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.478793+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:05:59.761838+00:00", "trade", 7.5949, 100.0]
["2026-09-28T15:05:59.914138+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:00.175189+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:00.175216+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:00.175936+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:00.479534+00:00", "trade", 7.585, 98.0]
["2026-09-28T15:06:00.479622+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:06:02.157318+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:06:02.157320+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:06:02.157327+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.157700+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.158037+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.158074+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.158498+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.158639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.235258+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.456168+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:03.095412+00:00", "trade", 7.585, 6.0]
["2026-09-28T15:06:03.096402+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:03.246511+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.932508+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:04.932705+00:00", "trade", 7.585, 50.0]
["2026-09-28T15:06:05.305001+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:06:05.305002+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:05.305004+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:06:05.305008+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.305015+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.305397+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305405+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305413+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305419+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305425+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305433+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305439+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305446+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305454+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305466+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305479+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:05.305483+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:05.305483+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:06:05.305483+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:06:05.305484+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:06:05.305485+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305486+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305489+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:05.305491+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:05.305506+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305813+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305860+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305877+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305890+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305907+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.305988+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.306051+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.306062+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.306082+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.306094+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.306132+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.306544+00:00", "trade", 7.575, 134.0]
["2026-09-28T15:06:05.312036+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:06:05.350634+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:06:05.351245+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:06:05.351714+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.351721+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.351743+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.351752+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.355956+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.356448+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.358994+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405244+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:06:05.405245+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:06:05.405277+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405285+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405292+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405299+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405306+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405736+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405763+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405791+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405812+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:05.405837+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:05.405837+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:05.405837+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:05.405837+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:06:05.405889+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405896+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405903+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405909+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405917+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405924+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405930+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405936+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.405947+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406096+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406150+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:05.406170+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:05.406306+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406321+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406335+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406342+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406350+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406390+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406728+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.406978+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.407763+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.409475+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.410282+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.412310+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.445384+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.620321+00:00", "trade", 7.5924, 7.0]
["2026-09-28T15:06:05.624674+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.059012+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.059318+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.059689+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.059986+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.062478+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.063418+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.307936+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.412377+00:00", "trade", 7.5806, 4.0]
["2026-09-28T15:06:08.186438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.873644+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.874099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:10.025513+00:00", "trade", 7.5934, 9.0]
["2026-09-28T15:06:10.605383+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:10.608146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:10.971334+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.298780+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.553799+00:00", "trade", 7.5943, 2.0]
["2026-09-28T15:06:12.173438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.340155+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.728814+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.967663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.012627+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.013082+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.374970+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.374992+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.375419+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.375514+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.375823+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.514711+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.195738+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.196163+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.196474+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.199203+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.236058+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.510730+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.512770+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.513765+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:16.514780+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:16.522780+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:16.658087+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.696395+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.696913+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.716466+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.187352+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:18.221615+00:00", "trade", 7.5828, 1.0]
["2026-09-28T15:06:18.876267+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.876401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:19.893779+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:19.894242+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:20.611702+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:20.612188+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:21.051326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:21.286101+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:21.362870+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:21.554430+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.421400+00:00", "trade", 7.5807, 5.0]
["2026-09-28T15:06:22.676894+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.677734+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.680335+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.820573+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.962388+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.364397+00:00", "trade", 7.5807, 2.0]
["2026-09-28T15:06:25.318377+00:00", "trade", 7.5807, 5.0]
["2026-09-28T15:06:26.016902+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:26.022040+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:26.517101+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:06:26.935901+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.945670+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.952988+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.955185+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:28.296572+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:06:28.657962+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:29.169229+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:29.502309+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:29.502356+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:29.502363+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:29.655010+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:29.655100+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:29.796310+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:32.163252+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:32.164059+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:34.301566+00:00", "trade", 7.5804, 8.0]
["2026-09-28T15:06:34.302251+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:06:34.731297+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:35.315226+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:37.833461+00:00", "trade", 7.5922, 2.0]
["2026-09-28T15:06:40.261057+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:40.548143+00:00", "trade", 7.59, 89.0]
["2026-09-28T15:06:40.548661+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:40.550856+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.301078+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.301377+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.424265+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.429246+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.429293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.429308+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.434104+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.729205+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.950334+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:06:43.950335+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:06:43.950376+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:06:43.950754+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.950858+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950865+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950872+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950878+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950884+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950891+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950899+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950912+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950918+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950933+00:00", "trade", 7.5868, 1.0]
["2026-09-28T15:06:43.950936+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950942+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:06:43.950945+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:43.950945+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:43.950945+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:06:43.950945+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950949+00:00", "trade", 7.59, 12.0]
["2026-09-28T15:06:43.950963+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.950964+00:00", "trade", 7.59, 90.0]
["2026-09-28T15:06:43.950981+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:43.951039+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:06:43.951039+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.951040+00:00", "trade", 7.59, 90.0]
["2026-09-28T15:06:43.951045+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.951052+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:43.951102+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:06:43.951140+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:43.951140+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:43.951140+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951159+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951166+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951183+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951192+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951203+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:06:43.951206+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951219+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951240+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951343+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951351+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951360+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951444+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951498+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951556+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951602+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951700+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951777+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.951781+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:43.951885+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.955421+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:43.995259+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:44.060465+00:00", "trade", 7.595, 124.0]
["2026-09-28T15:06:44.060934+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:44.061101+00:00", "trade", 7.595, 74.0]
["2026-09-28T15:06:44.061104+00:00", "trade", 7.595, 74.0]
["2026-09-28T15:06:44.061555+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:44.062009+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:44.063449+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:06:44.063548+00:00", "trade", 7.595, 115.0]
["2026-09-28T15:06:44.063634+00:00", "trade", 7.595, 151.0]
["2026-09-28T15:06:44.064584+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:06:44.065602+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:06:44.305188+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:06:44.564418+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:06:45.101544+00:00", "trade", 7.59, 26.0]
["2026-09-28T15:06:45.101786+00:00", "trade", 7.59, 88.0]
["2026-09-28T15:06:45.101921+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:45.101992+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:45.102212+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:06:45.102232+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:45.102288+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:45.103138+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:45.954129+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:48.926573+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:48.926626+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:50.162132+00:00", "trade", 7.5869, 4.0]
["2026-09-28T15:06:50.636097+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:06:50.815970+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:50.828420+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:50.828463+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:50.941745+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:50.949811+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:52.256172+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:52.256881+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:52.257345+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:52.392808+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:52.423402+00:00", "trade", 7.5923, 5.0]
["2026-09-28T15:06:52.661994+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:52.930718+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:52.991421+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:54.366399+00:00", "trade", 7.5923, 3.0]
["2026-09-28T15:06:54.770406+00:00", "trade", 7.5907, 500.0]
["2026-09-28T15:06:55.320367+00:00", "trade", 7.592, 6.0]
["2026-09-28T15:06:55.622367+00:00", "trade", 7.5872, 22.0]
["2026-09-28T15:06:56.032060+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:56.032061+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:56.032067+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:56.032115+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:56.032137+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032139+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:06:56.032139+00:00", "trade", 7.59, 6.0]
["2026-09-28T15:06:56.032164+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032172+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032181+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032193+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032200+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032206+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032213+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032220+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032230+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032280+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.032396+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:56.036912+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.037080+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.037190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.037234+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.037317+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.037446+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.037497+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.038092+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.042786+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.042861+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.049256+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:06:56.050530+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.062538+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.062568+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.088233+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.100179+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.100205+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.100918+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.157486+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.360922+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.360957+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.371913+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.721845+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.086119+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.086148+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.086646+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.087280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.087791+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.089045+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.117708+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.739930+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.741892+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.754131+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.773763+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.774222+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.879195+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.060224+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.060257+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.061472+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.061495+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.062000+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.062477+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.062936+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.098794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.770169+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.110620+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.329942+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.330397+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.521269+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.521733+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.382088+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:07:01.382627+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.382655+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.383103+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.383113+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.383569+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.477535+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.537919+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.808122+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:07:01.982369+00:00", "trade", 7.5913, 4.0]
["2026-09-28T15:07:02.294899+00:00", "trade", 7.5886, 20.0]
["2026-09-28T15:07:02.885464+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:02.885471+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.505157+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:07:03.505827+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:07:03.744531+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.744557+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.745294+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.745759+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:04.221012+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:04.221503+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:04.463178+00:00", "trade", 7.5956, 100.0]
["2026-09-28T15:07:04.665711+00:00", "trade", 7.585, 39.0]
["2026-09-28T15:07:05.356989+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.357015+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.357720+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.357766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.409663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.008464+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.008483+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.008490+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.008494+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:07:06.008986+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.008999+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.009016+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.013027+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.957668+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:07.086566+00:00", "trade", 7.5917, 2.0]
["2026-09-28T15:07:07.511169+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:07:07.720035+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:08.217483+00:00", "trade", 7.5819, 44.0]
["2026-09-28T15:07:08.521940+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:07:09.158114+00:00", "trade", 7.5899, 1000.0]
["2026-09-28T15:07:09.160410+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:09.160472+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:09.160833+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:09.160920+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:09.163945+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:09.249835+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:09.249843+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:10.570253+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:10.570470+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:07:10.571220+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:10.571235+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:10.590841+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:10.619794+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:07:10.620250+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:11.843348+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:11.843877+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:11.844221+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:11.870264+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:12.646247+00:00", "trade", 7.582, 180.0]
["2026-09-28T15:07:12.953732+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:07:13.952366+00:00", "trade", 7.5902, 5.0]
["2026-09-28T15:07:14.089158+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.090735+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.466142+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:07:14.521077+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.521499+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.634471+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.634483+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.693496+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:07:15.101015+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.446665+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.515102+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.515206+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:16.649541+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:16.649626+00:00", "trade", 7.585, 13.0]
["2026-09-28T15:07:16.650691+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.175238+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.175696+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.758961+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.759021+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.076540+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.158148+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.326432+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:22.425401+00:00", "trade", 7.588, 5.0]
["2026-09-28T15:07:23.038466+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.458653+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.465682+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.510361+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:07:23.545516+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:24.368399+00:00", "trade", 7.588, 3.0]
["2026-09-28T15:07:25.322365+00:00", "trade", 7.5874, 4.0]
["2026-09-28T15:07:25.839736+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:25.839762+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:25.840498+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:26.112561+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:27.222231+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:07:27.365589+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:27.365616+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:27.377947+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:29.396787+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:29.397691+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:29.955880+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:29.955945+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:29.956196+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:29.984841+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:30.597950+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:30.777883+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:31.837975+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:31.838065+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:31.839605+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:31.984368+00:00", "trade", 7.5872, 2.0]
["2026-09-28T15:07:31.985522+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:31.985548+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:31.985639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:32.093178+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:32.117718+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:07:32.117780+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:32.117985+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:32.179161+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:32.275446+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:32.297213+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:32.381461+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.002512+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.013752+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.030857+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:07:33.030932+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:07:33.030981+00:00", "trade", 7.585, 104.0]
["2026-09-28T15:07:33.030984+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.031655+00:00", "trade", 7.585, 197.0]
["2026-09-28T15:07:33.031658+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:07:33.031726+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:07:33.031730+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:07:33.031746+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:07:33.031786+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:07:33.031856+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.031877+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.032086+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.032144+00:00", "trade", 7.585, 104.0]
["2026-09-28T15:07:33.062284+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.063055+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.285352+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.285384+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:33.285976+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:34.070685+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:34.081181+00:00", "trade", 7.585, 94.0]
["2026-09-28T15:07:34.544192+00:00", "trade", 7.5819, 4.0]
["2026-09-28T15:07:34.667770+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:07:34.731595+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:07:34.876450+00:00", "trade", 7.585, 62.0]
["2026-09-28T15:07:35.707749+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:07:35.797210+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:35.797346+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:07:35.797492+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:07:35.797570+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:07:35.797687+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:35.797784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:35.798212+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:35.855497+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:36.077637+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:36.081840+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:07:36.260475+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:37.414120+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:38.019934+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:38.272654+00:00", "trade", 7.5929, 2.0]
["2026-09-28T15:07:39.058614+00:00", "trade", 7.58, 8.0]
["2026-09-28T15:07:39.058669+00:00", "trade", 7.58, 58.0]
["2026-09-28T15:07:39.059601+00:00", "trade", 7.58, 52.0]
["2026-09-28T15:07:39.059661+00:00", "trade", 7.58, 348.0]
["2026-09-28T15:07:39.060428+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:39.060958+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:39.138636+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:39.320767+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:42.376769+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:42.383954+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:42.569341+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:42.654537+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:43.954366+00:00", "trade", 7.5851, 3.0]
["2026-09-28T15:07:44.261169+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:44.401890+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:44.402889+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:44.508004+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:47.272503+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:48.567636+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:48.843011+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:49.815378+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:49.815407+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:49.842546+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:49.869522+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:49.948656+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:50.377415+00:00", "trade", 7.5881, 4.0]
["2026-09-28T15:07:51.353624+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:51.598158+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:51.815246+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:52.062827+00:00", "trade", 7.595, 11.0]
["2026-09-28T15:07:52.427396+00:00", "trade", 7.5851, 6.0]
["2026-09-28T15:07:53.940104+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:07:54.370395+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:07:54.615845+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:54.699927+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:54.862691+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:55.324369+00:00", "trade", 7.585, 8.0]
["2026-09-28T15:07:56.100583+00:00", "trade", 7.5881, 39.0]
["2026-09-28T15:07:56.100944+00:00", "trade", 7.5881, 1.0]
["2026-09-28T15:07:56.247934+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:56.247960+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:56.269206+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.896830+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.896881+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:07:58.897293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.897327+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.897886+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.904307+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.911752+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.911753+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:07:58.911755+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:07:58.911756+00:00", "trade", 7.58, 223.0]
["2026-09-28T15:07:58.911757+00:00", "trade", 7.58, 199.0]
["2026-09-28T15:07:58.911767+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.911774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.912456+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.912473+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.912515+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.912548+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.920438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:58.920492+00:00", "trade", 7.58, 201.0]
["2026-09-28T15:07:58.920493+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:07:58.920494+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:07:58.921130+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921137+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921144+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921151+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921157+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921163+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921170+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921184+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921191+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:07:58.921215+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:07:58.921215+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:07:58.921215+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:07:58.921216+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921287+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921294+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921300+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921307+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921383+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921397+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921415+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:07:58.921417+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:07:58.921425+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:07:58.921486+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921718+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.921740+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.954855+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.961830+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:07:58.978745+00:00", "trade", 7.575, 500.0]
["2026-09-28T15:07:58.979206+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.979258+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:07:58.979649+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.980106+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.980491+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:07:58.981265+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:58.982125+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:07:59.078664+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.462525+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.681371+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:00.147292+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:00.147459+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862228+00:00", "trade", 7.5835, 23.0]
["2026-09-28T15:08:01.862337+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:08:01.862339+00:00", "trade", 7.58, 111.0]
["2026-09-28T15:08:01.862340+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:08:01.862343+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:08:01.862345+00:00", "trade", 7.58, 236.0]
["2026-09-28T15:08:01.862378+00:00", "trade", 7.58, 64.0]
["2026-09-28T15:08:01.862410+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862417+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862423+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862430+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862437+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862444+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862762+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862853+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:01.862865+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862872+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862879+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862885+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862892+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862899+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862903+00:00", "trade", 7.575, 140.0]
["2026-09-28T15:08:01.862906+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862913+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862921+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862927+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.862951+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:08:01.862955+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:08:01.862955+00:00", "trade", 7.58, 150.0]
["2026-09-28T15:08:01.862955+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:08:01.862995+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:01.863029+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:08:01.863043+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.863059+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.863338+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.863357+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.863366+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.863373+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.863520+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.863532+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.865220+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.865228+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.866962+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.871376+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.970880+00:00", "trade", 7.585, 166.0]
["2026-09-28T15:08:01.970976+00:00", "trade", 7.585, 32.0]
["2026-09-28T15:08:01.970977+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:08:01.971422+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:01.971550+00:00", "trade", 7.585, 130.0]
["2026-09-28T15:08:01.971970+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:02.011278+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:02.016630+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:08:02.017571+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:08:02.019269+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:08:02.025046+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:08:02.031326+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:08:02.121666+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:08:02.279093+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:08:02.360322+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:05.107572+00:00", "trade", 7.5917, 2.0]
["2026-09-28T15:08:05.171158+00:00", "trade", 7.5832, 3.0]
["2026-09-28T15:08:05.956468+00:00", "trade", 7.5914, 31.0]
["2026-09-28T15:08:06.241908+00:00", "trade", 7.59, 26.0]
["2026-09-28T15:08:09.022033+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:09.022749+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:09.025638+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:09.025654+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:09.422053+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:08:09.422073+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:08:09.422451+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:08:11.498682+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:13.029242+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:13.956367+00:00", "trade", 7.5807, 5.0]
["2026-09-28T15:08:14.412911+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:14.596229+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:14.719501+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:08:17.621912+00:00", "trade", 7.58, 400.0]
["2026-09-28T15:08:17.622352+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.622384+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.622399+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.622407+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.622423+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.626951+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.692042+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.724931+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.765989+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.898427+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:17.986148+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:18.061891+00:00", "trade", 7.5936, 100.0]
["2026-09-28T15:08:18.177123+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:08:18.177124+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:08:18.177264+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:18.177271+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:18.177278+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:18.177290+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:08:18.177293+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:08:18.177418+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:08:18.177431+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177439+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177446+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177453+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177459+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177466+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177473+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177481+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177494+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177500+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177513+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177520+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:08:18.177522+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:08:18.177522+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:08:18.177523+00:00", "trade", 7.58, 180.0]
["2026-09-28T15:08:18.177523+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.177847+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.177948+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.177955+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.177992+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.178003+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.178028+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.178220+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.184208+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:08:18.184932+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:18.336733+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.011357+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:20.274228+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.316351+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.316504+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.317351+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.454680+00:00", "trade", 7.58, 500.0]
["2026-09-28T15:08:20.454717+00:00", "trade", 7.58, 83.0]
["2026-09-28T15:08:20.454956+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455029+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455158+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455176+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455184+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455195+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455217+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455231+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455298+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.455312+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.460266+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.460647+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:20.460688+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.460743+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:08:20.460761+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.461031+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.461038+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.461428+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.461495+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.461552+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:20.561533+00:00", "trade", 7.5932, 100.0]
["2026-09-28T15:08:20.562271+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:21.502609+00:00", "trade", 7.5799, 500.0]
["2026-09-28T15:08:21.503303+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:21.692402+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:21.718029+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.025942+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.429401+00:00", "trade", 7.5803, 15.0]
["2026-09-28T15:08:22.753344+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.753859+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.754236+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.755900+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.756630+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.842376+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.842890+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.842906+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.843345+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.845384+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:22.863537+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:08:23.302067+00:00", "trade", 7.5874, 100.0]
["2026-09-28T15:08:24.326532+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.327317+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.327333+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.327612+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.327904+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.328180+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.328267+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.329795+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.329820+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:08:24.330594+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.331157+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.331663+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.344546+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.350169+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.352293+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:24.361618+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:24.372395+00:00", "trade", 7.5796, 7.0]
["2026-09-28T15:08:25.097636+00:00", "trade", 7.5799, 5.0]
["2026-09-28T15:08:25.326365+00:00", "trade", 7.5796, 14.0]
["2026-09-28T15:08:27.943040+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:08:27.943059+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:27.943930+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:27.943951+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:27.943971+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:27.944392+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:27.945656+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:28.022176+00:00", "trade", 7.5843, 6.0]
["2026-09-28T15:08:28.297387+00:00", "trade", 7.5843, 1.0]
["2026-09-28T15:08:28.572516+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:28.828419+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:29.198730+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:29.298454+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:29.957178+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:32.015404+00:00", "trade", 7.575, 26.0]
["2026-09-28T15:08:32.561413+00:00", "trade", 7.593, 7.0]
["2026-09-28T15:08:34.620632+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:34.620733+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:34.701926+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:35.116308+00:00", "trade", 7.5904, 2.0]
["2026-09-28T15:08:35.182550+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:35.272679+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:36.345050+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:08:36.345524+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:36.345635+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:36.442980+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:37.132458+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:37.132482+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:40.077894+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:40.078362+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:40.705093+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:40.996487+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:08:42.075072+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:42.075158+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:42.207238+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:42.305781+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:08:42.840965+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:42.840973+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:43.958366+00:00", "trade", 7.5793, 3.0]
["2026-09-28T15:08:44.138261+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:44.232312+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:44.431586+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:44.821782+00:00", "trade", 7.5838, 14.0]
["2026-09-28T15:08:49.798419+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:50.048239+00:00", "trade", 7.5799, 5.0]
["2026-09-28T15:08:51.174519+00:00", "trade", 7.575, 6.0]
["2026-09-28T15:08:51.935984+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:52.242197+00:00", "trade", 7.575, 14.0]
["2026-09-28T15:08:52.242902+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:52.420123+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:52.420590+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:52.420884+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:52.431399+00:00", "trade", 7.5786, 2.0]
["2026-09-28T15:08:54.005730+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:08:54.006052+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:08:54.006431+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:54.006483+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:54.006499+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:54.006887+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:54.007043+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:54.362709+00:00", "trade", 7.5926, 81.0]
["2026-09-28T15:08:54.374396+00:00", "trade", 7.5772, 1.0]
["2026-09-28T15:08:54.427165+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:55.262274+00:00", "trade", 7.5926, 100.0]
["2026-09-28T15:08:55.328367+00:00", "trade", 7.5772, 1.0]
["2026-09-28T15:08:55.545115+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:55.883167+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:55.883634+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:56.092563+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:58.003636+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:58.056777+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:08:58.056779+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:08:58.056779+00:00", "trade", 7.57, 6.0]
["2026-09-28T15:08:58.056780+00:00", "trade", 7.57, 54.0]
["2026-09-28T15:08:58.057265+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:58.058136+00:00", "trade", 7.575, 153.0]
["2026-09-28T15:08:58.058754+00:00", "trade", 7.575, 27.0]
["2026-09-28T15:08:58.058919+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:58.285033+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:58.844925+00:00", "trade", 7.582, 8.0]
["2026-09-28T15:08:59.105405+00:00", "trade", 7.575, 6.0]
["2026-09-28T15:08:59.141547+00:00", "trade", 7.5797, 1.0]
["2026-09-28T15:09:01.971326+00:00", "trade", 7.5884, 2.0]
["2026-09-28T15:09:02.642991+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:09:02.644376+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:02.644834+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:02.953195+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:02.953659+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:02.953726+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:03.437494+00:00", "trade", 7.5904, 24.0]
["2026-09-28T15:09:03.497291+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:03.497741+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:04.144356+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:09:05.038644+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:05.039103+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:05.323064+00:00", "trade", 7.5926, 100.0]
["2026-09-28T15:09:05.458140+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:05.661784+00:00", "trade", 7.5786, 2.0]
["2026-09-28T15:09:08.057931+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:10.158365+00:00", "trade", 7.5812, 1.0]
["2026-09-28T15:09:10.533699+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:10.538534+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:10.539048+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:10.607624+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:10.916943+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:10.918969+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:11.339481+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:12.244370+00:00", "trade", 7.5729, 1.0]
["2026-09-28T15:09:13.698601+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:13.699002+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:13.699010+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:13.741802+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:13.917444+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:09:13.918243+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:13.960364+00:00", "trade", 7.5729, 1.0]
["2026-09-28T15:09:14.309537+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:14.387101+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:14.521755+00:00", "trade", 7.5785, 26.0]
["2026-09-28T15:09:15.276393+00:00", "trade", 7.5781, 1.0]
["2026-09-28T15:09:15.277073+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:09:15.277537+00:00", "trade", 7.575, 154.0]
["2026-09-28T15:09:15.279961+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:15.309613+00:00", "trade", 7.575, 14.0]
["2026-09-28T15:09:15.310288+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:15.310600+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:15.877912+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:15.878374+00:00", "trade", 7.575, 13.0]
["2026-09-28T15:09:15.878374+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:16.145537+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:16.146014+00:00", "trade", 7.575, 14.0]
["2026-09-28T15:09:16.465900+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:16.466354+00:00", "trade", 7.575, 12.0]
["2026-09-28T15:09:16.468126+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:16.614910+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:16.615359+00:00", "trade", 7.575, 11.0]
["2026-09-28T15:09:17.652098+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:09:17.821366+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:09:18.206434+00:00", "trade", 7.5868, 42.0]
["2026-09-28T15:09:18.554892+00:00", "trade", 7.575, 11.0]
["2026-09-28T15:09:18.863511+00:00", "trade", 7.572, 1.0]
["2026-09-28T15:09:18.863964+00:00", "trade", 7.575, 11.0]
["2026-09-28T15:09:20.944785+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:21.190621+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:09:21.191002+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:21.191078+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:21.191112+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:21.191290+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:21.192119+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:21.810502+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:21.813283+00:00", "trade", 7.575, 6.0]
["2026-09-28T15:09:21.848367+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:22.433401+00:00", "trade", 7.5735, 2.0]
["2026-09-28T15:09:24.376400+00:00", "trade", 7.5739, 1.0]
["2026-09-28T15:09:25.227406+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:09:25.330365+00:00", "trade", 7.5739, 2.0]
["2026-09-28T15:09:26.988400+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:26.988862+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:27.532050+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:27.532092+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:30.024293+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:09:30.032007+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:30.032466+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:30.087550+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:09:30.088037+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:30.088481+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:30.088940+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:30.089892+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:30.091564+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:09:31.376134+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:31.591528+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:32.119081+00:00", "trade", 7.5866, 2.0]
["2026-09-28T15:09:33.038587+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:33.039607+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:33.039622+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:33.042336+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:33.133113+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:33.231513+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:34.109285+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:09:34.109287+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:09:34.109539+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:09:34.109539+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:09:34.109542+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:09:34.109882+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:09:34.109937+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:09:34.109944+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:09:34.109946+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:09:34.109949+00:00", "trade", 7.575, 400.0]
["2026-09-28T15:09:34.109962+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:34.109988+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:34.110086+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:34.110425+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:34.111039+00:00", "trade", 7.575, 169.0]
["2026-09-28T15:09:34.111735+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:34.311703+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:36.443099+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:36.443126+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:36.467420+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:40.383781+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:09:40.546162+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:40.546173+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:41.028989+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:41.029446+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:42.246371+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:09:43.962370+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:09:44.345738+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:09:44.346221+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:44.346272+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:44.346684+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:44.369662+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:45.028377+00:00", "trade", 7.5748, 28.0]
["2026-09-28T15:09:45.028472+00:00", "trade", 7.5748, 8.0]
["2026-09-28T15:09:45.246173+00:00", "trade", 7.57, 250.0]
["2026-09-28T15:09:45.605998+00:00", "trade", 7.5799, 2500.0]
["2026-09-28T15:09:45.606822+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:45.606834+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:47.606680+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:09:47.606824+00:00", "trade", 7.57, 130.0]
["2026-09-28T15:09:47.786243+00:00", "trade", 7.5853, 2.0]
["2026-09-28T15:09:48.166466+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.166919+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.280173+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.362242+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.362269+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.371090+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.371118+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.581159+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:48.881653+00:00", "trade", 7.5917, 100.0]
["2026-09-28T15:09:49.371973+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:49.868837+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:50.659756+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:09:51.607155+00:00", "trade", 7.575, 157.0]
["2026-09-28T15:09:52.420511+00:00", "trade", 7.5853, 2.0]
["2026-09-28T15:09:52.435392+00:00", "trade", 7.5769, 11.0]
["2026-09-28T15:09:52.859281+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:09:52.859295+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:09:52.859298+00:00", "trade", 7.57, 149.0]
["2026-09-28T15:09:52.860851+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:09:52.865700+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:52.865761+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:52.870499+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:53.505206+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:09:53.505955+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:53.818632+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:54.378400+00:00", "trade", 7.5764, 6.0]
["2026-09-28T15:09:54.821742+00:00", "trade", 7.5762, 8.0]
["2026-09-28T15:09:57.301405+00:00", "trade", 7.5852, 1.0]
["2026-09-28T15:09:57.694706+00:00", "trade", 7.575, 50.0]
["2026-09-28T15:09:58.172629+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:58.267979+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:58.372809+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:59.522960+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:09:59.523482+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:02.466857+00:00", "trade", 7.5781, 1.0]
["2026-09-28T15:10:03.014743+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:03.015868+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:03.016363+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:03.402701+00:00", "trade", 7.5763, 9.0]
["2026-09-28T15:10:03.831291+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:03.831748+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:06.533165+00:00", "trade", 7.575, 97.0]
["2026-09-28T15:10:07.679279+00:00", "trade", 7.5733, 21.0]
["2026-09-28T15:10:08.969423+00:00", "trade", 7.5772, 7.0]
["2026-09-28T15:10:08.970909+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:08.971374+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:10.885333+00:00", "trade", 7.5714, 100.0]
["2026-09-28T15:10:10.885920+00:00", "trade", 7.5772, 41.0]
["2026-09-28T15:10:12.248369+00:00", "trade", 7.577, 4.0]
["2026-09-28T15:10:13.302137+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:13.964369+00:00", "trade", 7.577, 4.0]
["2026-09-28T15:10:14.265432+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:14.265888+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.020010+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:15.030413+00:00", "trade", 7.5772, 11.0]
["2026-09-28T15:10:15.111511+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.320990+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.750573+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:15.752825+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:10:15.753137+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:10:15.753138+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:10:15.753140+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:10:15.753141+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:10:15.753145+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:10:15.753145+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753147+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:10:15.753195+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753201+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753208+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753215+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753216+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:10:15.753219+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:10:15.753220+00:00", "trade", 7.58, 60.0]
["2026-09-28T15:10:15.753222+00:00", "trade", 7.58, 281.0]
["2026-09-28T15:10:15.753222+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753228+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753235+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753241+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753269+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753418+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753434+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753441+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753449+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753456+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753462+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753469+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753471+00:00", "trade", 7.58, 109.0]
["2026-09-28T15:10:15.753478+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:10:15.753490+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753518+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753522+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753523+00:00", "trade", 7.58, 40.0]
["2026-09-28T15:10:15.753531+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753532+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:10:15.753534+00:00", "trade", 7.58, 75.0]
["2026-09-28T15:10:15.753537+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753546+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:10:15.753551+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:10:15.753554+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:10:15.753555+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753557+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753557+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:10:15.753557+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:10:15.753562+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:10:15.753562+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753566+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753566+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753566+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:10:15.753574+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:10:15.753583+00:00", "trade", 7.58, 600.0]
["2026-09-28T15:10:15.753586+00:00", "trade", 7.58, 500.0]
["2026-09-28T15:10:15.753595+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:15.753628+00:00", "trade", 7.58, 29.0]
["2026-09-28T15:10:15.753630+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:15.753688+00:00", "trade", 7.58, 234.0]
["2026-09-28T15:10:15.753689+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:10:15.753726+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753741+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753749+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753755+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753762+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753775+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753788+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753795+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.753928+00:00", "trade", 7.58, 71.0]
["2026-09-28T15:10:15.754016+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.754171+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.754214+00:00", "trade", 7.5797, 40.0]
["2026-09-28T15:10:15.754214+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.754290+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.754301+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.754618+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.754742+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.754796+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.755179+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.758227+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.758803+00:00", "trade", 7.58, 600.0]
["2026-09-28T15:10:15.794550+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.797431+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:10:15.802131+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:10:15.862085+00:00", "trade", 7.585, 198.0]
["2026-09-28T15:10:15.862086+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:10:15.871119+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.871562+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.917085+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:10:15.928388+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:15.963153+00:00", "trade", 7.585, 54.0]
["2026-09-28T15:10:16.324943+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:18.212111+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:10:18.378157+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:18.378605+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:18.872663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:18.896217+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:18.896676+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:19.372812+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:20.961853+00:00", "trade", 7.585, 3600.0]
["2026-09-28T15:10:21.962537+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:10:22.522868+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:22.523325+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:23.196347+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:23.196388+00:00", "trade", 7.59, 6.0]
["2026-09-28T15:10:24.380394+00:00", "trade", 7.5817, 10.0]
["2026-09-28T15:10:25.082483+00:00", "trade", 7.5798, 25.0]
["2026-09-28T15:10:25.953192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:25.953209+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:25.953669+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:26.962890+00:00", "trade", 7.585, 150.0]
["2026-09-28T15:10:27.016531+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:27.523022+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:27.523494+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:27.531782+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:28.833537+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:10:28.833538+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:10:28.833544+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:28.834272+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:28.834280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:28.888893+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:28.889337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:28.903097+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:10:29.362532+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:29.364616+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:29.534346+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:29.711578+00:00", "trade", 7.5798, 13.0]
["2026-09-28T15:10:29.712251+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.811999+00:00", "trade", 7.58, 1500.0]
["2026-09-28T15:10:31.812000+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:10:31.812002+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812003+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:31.812032+00:00", "trade", 7.58, 400.0]
["2026-09-28T15:10:31.812084+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812087+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:10:31.812088+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:10:31.812092+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812096+00:00", "trade", 7.58, 8.0]
["2026-09-28T15:10:31.812105+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812112+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812118+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812125+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812153+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812160+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812166+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812282+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812292+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812318+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812388+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:31.812413+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:10:31.812414+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:31.812415+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:31.812415+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:10:31.812415+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:10:31.812486+00:00", "trade", 7.58, 900.0]
["2026-09-28T15:10:31.812494+00:00", "trade", 7.58, 75.0]
["2026-09-28T15:10:31.812510+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:10:31.812531+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:10:31.812534+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812549+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812556+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812562+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812575+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812582+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812595+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812602+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812608+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812615+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812710+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812825+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.812901+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.813155+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.813337+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.813444+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.813460+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.813480+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.813527+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.820836+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.822805+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.829339+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.877396+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.890657+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.997538+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.997546+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:33.008950+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:33.175611+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.102151+00:00", "trade", 7.5902, 40.0]
["2026-09-28T15:10:34.105069+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.175586+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.461296+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.472108+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.702095+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.702101+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.702313+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.826964+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.846337+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:35.171615+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:10:35.173455+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:35.173907+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:36.379136+00:00", "trade", 7.5719, 2.0]
["2026-09-28T15:10:37.035367+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.035949+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.038372+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.172969+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.288139+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.668089+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.668103+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.668147+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.710146+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.710159+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:37.710671+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.062004+00:00", "trade", 7.5901, 15.0]
["2026-09-28T15:10:39.063472+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.063943+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.400572+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.401021+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.429820+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.430749+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.430766+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.431200+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.434922+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.545961+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.545970+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.546482+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.546654+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.547126+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:39.553561+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.666764+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.931691+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.932061+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.932077+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.932102+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.932137+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.932465+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:40.933260+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:41.003091+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:41.005844+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:41.022556+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:41.101797+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:41.715135+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:10:41.847327+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:42.250369+00:00", "trade", 7.5813, 14.0]
["2026-09-28T15:10:42.369902+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:42.778858+00:00", "trade", 7.5712, 5.0]
["2026-09-28T15:10:42.835861+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:42.836333+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:43.815739+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:10:43.817641+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:43.966370+00:00", "trade", 7.5813, 14.0]
["2026-09-28T15:10:44.716193+00:00", "trade", 7.575, 151.0]
["2026-09-28T15:10:44.913928+00:00", "trade", 7.5816, 2.0]
["2026-09-28T15:10:45.976399+00:00", "trade", 7.5822, 15.0]
["2026-09-28T15:10:46.826953+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.231738+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.231796+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.383799+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.389366+00:00", "trade", 7.5822, 15.0]
["2026-09-28T15:10:47.395499+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.623145+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.623805+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.624421+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:47.624714+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.529737+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:50.553424+00:00", "trade", 7.58, 66.0]
["2026-09-28T15:10:50.899188+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899190+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899192+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:10:50.899193+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899196+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899196+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899200+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:10:50.899200+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899209+00:00", "trade", 7.57, 120.0]
["2026-09-28T15:10:50.899364+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899366+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:50.899369+00:00", "trade", 7.57, 1000.0]
["2026-09-28T15:10:50.899371+00:00", "trade", 7.57, 6.0]
["2026-09-28T15:10:50.899373+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:50.899381+00:00", "trade", 7.57, 51.0]
["2026-09-28T15:10:50.899390+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899396+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:50.899435+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:50.899457+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899466+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899473+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899480+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899486+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899500+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899507+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899513+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899528+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899534+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899548+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:10:50.899548+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:50.899550+00:00", "trade", 7.57, 17.0]
["2026-09-28T15:10:50.899550+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.899554+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.899623+00:00", "trade", 7.57, 83.0]
["2026-09-28T15:10:50.899643+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.899667+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.899919+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.899941+00:00", "trade", 7.57, 75.0]
["2026-09-28T15:10:50.899944+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.899960+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900039+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900069+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900079+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900149+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900198+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900209+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900226+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900408+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900439+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900507+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:50.900508+00:00", "trade", 7.565, 78.0]
["2026-09-28T15:10:50.900526+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900545+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.900661+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.901213+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.901668+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.902771+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:51.099909+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:51.131016+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:51.204186+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:51.441575+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:51.804719+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:51.988394+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.038633+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.040380+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.085617+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.441716+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.716514+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.716997+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.717033+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.717476+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.717492+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:52.717951+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:53.109165+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:53.238622+00:00", "trade", 7.5656, 145.0]
["2026-09-28T15:10:53.348271+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:54.382403+00:00", "trade", 7.5757, 7.0]
["2026-09-28T15:10:54.639480+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:54.640867+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:54.640874+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:54.816962+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.031896+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.033898+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.192028+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.192518+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.192789+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.193355+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.505016+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:10:55.505815+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.505827+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.506281+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.506738+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.848224+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:55.848342+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:56.239290+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:10:56.240703+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:56.755275+00:00", "trade", 7.5614, 2.0]
["2026-09-28T15:10:56.760165+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:56.769762+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:10:56.769827+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:10:56.770429+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:10:56.770962+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:59.343049+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:59.467666+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:59.471198+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:59.473579+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:00.205384+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.108756+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.112958+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.114305+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.525453+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.571677+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.572134+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.572145+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.576986+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.668572+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.669027+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:02.142817+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:02.143610+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:02.259292+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:02.355017+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:02.915558+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:02.916093+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:03.303810+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:03.304329+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:03.713655+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:03.713687+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:05.044650+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:05.045971+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:05.081382+00:00", "trade", 7.5699, 7.0]
["2026-09-28T15:11:05.082186+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:05.082714+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:05.685528+00:00", "trade", 7.5787, 8.0]
["2026-09-28T15:11:06.020305+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.020312+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.020765+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.024067+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.147348+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.147463+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.179254+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.179711+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.179778+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.332241+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.332770+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.348230+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.405858+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.691315+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.691837+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.691853+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.692466+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.693498+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:06.960717+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:11:07.238858+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:07.239391+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:07.464195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:07.466890+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:07.468467+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:07.499480+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.834228+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.834236+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.834687+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.873939+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.972778+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.973286+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:09.585273+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:12.252369+00:00", "trade", 7.5689, 4.0]
["2026-09-28T15:11:12.254713+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:12.423308+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:12.961702+00:00", "trade", 7.565, 600.0]
["2026-09-28T15:11:12.962819+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:12.963465+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.017959+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.341923+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.341963+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.442425+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.538020+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.539576+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.539613+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.539656+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.539669+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.541027+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.541489+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.568232+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.578763+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.682240+00:00", "trade", 7.5777, 8.0]
["2026-09-28T15:11:13.683968+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.907104+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.907114+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.907567+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.907624+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.908103+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:13.967365+00:00", "trade", 7.5683, 4.0]
["2026-09-28T15:11:14.399292+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.529034+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.531151+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.551254+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.630015+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.630457+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.877897+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.877928+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.878769+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.878855+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.879340+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.967067+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.977776+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.977784+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:15.082157+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:15.588832+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:15.978401+00:00", "trade", 7.5681, 8.0]
["2026-09-28T15:11:16.137999+00:00", "trade", 7.5804, 2.0]
["2026-09-28T15:11:16.171886+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:16.172355+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:16.274613+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:11:16.341974+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:16.342001+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:16.342726+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:16.718235+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:17.391368+00:00", "trade", 7.5681, 8.0]
["2026-09-28T15:11:18.442164+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:18.442206+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:18.442219+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:18.443099+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:19.723136+00:00", "trade", 7.565, 3000.0]
["2026-09-28T15:11:19.725133+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:19.725828+00:00", "trade", 7.565, 900.0]
["2026-09-28T15:11:19.728268+00:00", "trade", 7.565, 383.0]
["2026-09-28T15:11:19.742959+00:00", "trade", 7.565, 717.0]
["2026-09-28T15:11:20.757778+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:11:20.757782+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:11:20.757782+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:11:20.757782+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:11:20.757913+00:00", "trade", 7.57, 641.0]
["2026-09-28T15:11:20.757917+00:00", "trade", 7.565, 108.0]
["2026-09-28T15:11:20.757918+00:00", "trade", 7.57, 298.0]
["2026-09-28T15:11:20.758895+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.761482+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.761505+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.761517+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.761524+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.761818+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.761839+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808541+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:11:20.808543+00:00", "trade", 7.57, 1250.0]
["2026-09-28T15:11:20.808543+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:11:20.808545+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:11:20.808571+00:00", "trade", 7.57, 939.0]
["2026-09-28T15:11:20.808624+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:11:20.808630+00:00", "trade", 7.57, 8.0]
["2026-09-28T15:11:20.808633+00:00", "trade", 7.57, 11.0]
["2026-09-28T15:11:20.808658+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808666+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808673+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808680+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808745+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808829+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808840+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808850+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808861+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.808933+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:11:20.808935+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:11:20.808951+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:11:20.808951+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:11:20.808952+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:11:20.809016+00:00", "trade", 7.57, 194.0]
["2026-09-28T15:11:20.809017+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.809041+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809050+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809051+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809058+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809064+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809080+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809086+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809092+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809099+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809113+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809120+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:11:20.809163+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809174+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809297+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809305+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809565+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809572+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809580+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809588+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809603+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809677+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809695+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809704+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809718+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.809881+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.811751+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.876865+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:20.877634+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.951605+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:20.972109+00:00", "trade", 7.575, 54.0]
["2026-09-28T15:11:21.789441+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:11:22.790222+00:00", "trade", 7.575, 150.0]
["2026-09-28T15:11:23.060346+00:00", "trade", 7.5701, 17.0]
["2026-09-28T15:11:24.384399+00:00", "trade", 7.5673, 11.0]
["2026-09-28T15:11:25.821260+00:00", "trade", 7.5863, 90.0]
["2026-09-28T15:11:27.851250+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:28.015591+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:28.016051+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:28.824607+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:28.825712+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:29.144673+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:29.181298+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:29.182894+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:29.801354+00:00", "trade", 7.5853, 100.0]
["2026-09-28T15:11:30.789799+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:11:30.976440+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:30.978076+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:30.978528+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:32.750643+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:32.750679+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:32.750702+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:32.751089+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:32.751241+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:32.762125+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:33.701818+00:00", "trade", 7.5682, 5.0]
["2026-09-28T15:11:35.067941+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:35.068427+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:35.068440+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:35.068478+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:35.068509+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:36.931006+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:37.182676+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:41.182320+00:00", "trade", 7.5681, 27.0]
["2026-09-28T15:11:42.254363+00:00", "trade", 7.5676, 11.0]
["2026-09-28T15:11:42.457965+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:42.457997+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:42.467921+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:42.999990+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:43.017011+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:43.030599+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:11:43.055718+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:43.969370+00:00", "trade", 7.5678, 10.0]
["2026-09-28T15:11:44.826454+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:11:44.879544+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:45.980407+00:00", "trade", 7.5679, 20.0]
["2026-09-28T15:11:47.393365+00:00", "trade", 7.5679, 20.0]
["2026-09-28T15:11:48.280043+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:48.281678+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:48.287512+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:11:48.425446+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:48.460225+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:48.464397+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:11:48.480209+00:00", "trade", 7.5714, 14.0]
["2026-09-28T15:11:48.590398+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:48.591163+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:11:48.598688+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:48.612632+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:11:48.612916+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:48.631688+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:48.643236+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:48.670087+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:49.712389+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:11:49.749995+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:49.765444+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:49.782436+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:11:50.670032+00:00", "trade", 7.5771, 2.0]
["2026-09-28T15:11:54.386398+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:11:54.497085+00:00", "trade", 7.575, 197.0]
["2026-09-28T15:11:54.498501+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:11:54.499245+00:00", "trade", 7.575, 198.0]
["2026-09-28T15:11:55.942347+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:55.942354+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:56.008265+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:56.008796+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.273462+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.371870+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.539758+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.540292+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.659348+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.659358+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.695364+00:00", "trade", 7.5745, 1.0]
["2026-09-28T15:11:57.880479+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.976522+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:57.976625+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:58.418684+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.094628+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.095093+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.095144+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.095674+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.096155+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.096603+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.096627+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.107922+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.107960+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.108020+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:11:59.534415+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:12:00.617624+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:12:00.618429+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:12:00.618461+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:12:00.619353+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:12:00.655745+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:12:01.865421+00:00", "trade", 7.5745, 14.0]
["2026-09-28T15:12:03.162535+00:00", "trade", 7.584, 100.0]
["2026-09-28T15:12:03.422755+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:12:03.832045+00:00", "trade", 7.584, 17.0]
["2026-09-28T15:12:04.018144+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:12:04.018211+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:12:04.018438+00:00", "trade", 7.57, 11.0]
["2026-09-28T15:12:04.018439+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:12:04.018441+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:12:04.018442+00:00", "trade", 7.57, 26.0]
["2026-09-28T15:12:04.018446+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:12:04.018493+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:12:04.018495+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:12:04.018495+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:12:04.018506+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018513+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018526+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018533+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018540+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018546+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018552+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018580+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:12:04.018586+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:12:04.018589+00:00", "trade", 7.57, 6.0]
["2026-09-28T15:12:04.018590+00:00", "trade", 7.57, 24.0]
["2026-09-28T15:12:04.018591+00:00", "trade", 7.57, 12.0]
["2026-09-28T15:12:04.018594+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018602+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018608+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018629+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018636+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018643+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018649+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018670+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.018955+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019033+00:00", "trade", 7.57, 24.0]
["2026-09-28T15:12:04.019035+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019059+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019128+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019136+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019164+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019169+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019176+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019230+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019347+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019486+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019631+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.019667+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.020199+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.024182+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.029815+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:04.030205+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.615810+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:12:04.616748+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:05.616454+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:06.648088+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:06.820723+00:00", "trade", 7.565, 60.0]
["2026-09-28T15:12:08.609674+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:10.662842+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:10.663028+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:10.770029+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:11.171587+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:11.870964+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:13.949619+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:13.971365+00:00", "trade", 7.5733, 3.0]
["2026-09-28T15:12:14.014581+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:12:14.305616+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:14.315163+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:14.589349+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:14.700618+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:16.178646+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:12:16.392289+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:16.760415+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:17.284375+00:00", "trade", 7.573, 110.0]
["2026-09-28T15:12:17.395362+00:00", "trade", 7.5732, 6.0]
["2026-09-28T15:12:20.148279+00:00", "trade", 7.5763, 2.0]
["2026-09-28T15:12:20.243101+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:20.691858+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:21.781366+00:00", "trade", 7.5838, 100.0]
["2026-09-28T15:12:22.881136+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:22.881346+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:12:22.881348+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:12:22.881348+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:12:22.881349+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:12:22.881362+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:22.882118+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:23.897047+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:24.008200+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:24.105001+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:24.105051+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:24.278786+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:24.388396+00:00", "trade", 7.5711, 2.0]
["2026-09-28T15:12:26.496261+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:26.496632+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:27.013944+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:27.158810+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.661839+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.850249+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.850261+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:31.604262+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:31.604289+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:31.604747+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:31.662580+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:31.845177+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:37.045458+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:37.381927+00:00", "trade", 7.5733, 13.0]
["2026-09-28T15:12:37.382759+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:37.621935+00:00", "trade", 7.5733, 4.0]
["2026-09-28T15:12:38.047915+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:38.047963+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:38.048366+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:38.048382+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:38.048681+00:00", "trade", 7.565, 198.0]
["2026-09-28T15:12:38.048682+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:38.169071+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:38.169078+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:38.677429+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:38.677873+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:39.084253+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:39.084621+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:39.933293+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.648049+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.664788+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:40.784761+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.908352+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:40.909119+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:41.063387+00:00", "trade", 7.5689, 22.0]
["2026-09-28T15:12:41.175682+00:00", "trade", 7.565, 61.0]
["2026-09-28T15:12:41.175897+00:00", "trade", 7.565, 198.0]
["2026-09-28T15:12:41.175936+00:00", "trade", 7.565, 258.0]
["2026-09-28T15:12:41.176228+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:41.176344+00:00", "trade", 7.565, 156.0]
["2026-09-28T15:12:41.215002+00:00", "trade", 7.565, 142.0]
["2026-09-28T15:12:41.227935+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:41.229355+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:41.307728+00:00", "trade", 7.5835, 100.0]
["2026-09-28T15:12:41.800200+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:41.800964+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:41.800996+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:42.047532+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:43.973360+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:12:44.661978+00:00", "trade", 7.5707, 22.0]
["2026-09-28T15:12:47.397367+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:12:47.873881+00:00", "trade", 7.5619, 5.0]
["2026-09-28T15:12:49.050053+00:00", "trade", 7.57, 9.0]
["2026-09-28T15:12:49.361916+00:00", "trade", 7.5834, 2.0]
["2026-09-28T15:12:49.882811+00:00", "trade", 7.5687, 3.0]
["2026-09-28T15:12:50.884428+00:00", "trade", 7.5753, 2.0]
["2026-09-28T15:12:52.496356+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:52.602367+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:12:52.996721+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.536092+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.646321+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.390390+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:12:56.006647+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.007152+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.769108+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.769570+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.806392+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.891444+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.074151+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:12:58.075347+00:00", "trade", 7.565, 150.0]
["2026-09-28T15:12:58.076155+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.076939+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.077024+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.077047+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.077476+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.079730+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.080183+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.204693+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.305333+00:00", "trade", 7.565, 6.0]
["2026-09-28T15:12:58.622842+00:00", "trade", 7.5831, 8.0]
["2026-09-28T15:12:59.038477+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:59.142148+00:00", "trade", 7.5831, 100.0]
["2026-09-28T15:13:00.369710+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:13:00.369792+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:13:00.370159+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:01.128538+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:01.136394+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:01.295479+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:01.295922+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:03.243357+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:03.243816+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:03.349989+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:03.700686+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:04.136743+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:04.137736+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:04.505905+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:04.506380+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:04.671369+00:00", "trade", 7.5686, 22.0]
["2026-09-28T15:13:05.420035+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:06.479975+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:06.511475+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:06.619498+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:06.698305+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:06.794552+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:06.900461+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:07.121021+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:07.121563+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:07.123704+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:07.271046+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:08.398529+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:08.671000+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:09.070990+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:09.872485+00:00", "trade", 7.5686, 1.0]
["2026-09-28T15:13:11.154619+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.155644+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.158334+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.158909+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.158916+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.254196+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.254649+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.466756+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:12.175279+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:13.503608+00:00", "trade", 7.5653, 7.0]
["2026-09-28T15:13:14.994786+00:00", "trade", 7.5747, 31.0]
["2026-09-28T15:13:15.172377+00:00", "trade", 7.5747, 100.0]
["2026-09-28T15:13:15.302156+00:00", "trade", 7.5742, 100.0]
["2026-09-28T15:13:15.309130+00:00", "trade", 7.583, 14.0]
["2026-09-28T15:13:15.309795+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:13:15.530589+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.650845+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.529039+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.605707+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.611322+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:13:16.612530+00:00", "trade", 7.565, 48.0]
["2026-09-28T15:13:16.612581+00:00", "trade", 7.565, 110.0]
["2026-09-28T15:13:16.612768+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.613228+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.702163+00:00", "trade", 7.5688, 16.0]
["2026-09-28T15:13:17.399365+00:00", "trade", 7.5653, 1.0]
["2026-09-28T15:13:18.541809+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:13:19.936770+00:00", "trade", 7.5826, 20.0]
["2026-09-28T15:13:19.937986+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:20.437478+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:21.758411+00:00", "trade", 7.5623, 12.0]
["2026-09-28T15:13:21.857485+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:23.011465+00:00", "trade", 7.5743, 2.0]
["2026-09-28T15:13:23.188399+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:23.188864+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:23.428166+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:26.282081+00:00", "trade", 7.5826, 100.0]
["2026-09-28T15:13:26.817513+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:26.819457+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:27.080840+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:28.789365+00:00", "trade", 7.5703, 22.0]
["2026-09-28T15:13:33.663129+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:33.663423+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:33.663721+00:00", "trade", 7.5643, 1.0]
["2026-09-28T15:13:33.663819+00:00", "trade", 7.5642, 1.0]
["2026-09-28T15:13:33.663919+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:33.757867+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:13:33.799819+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:34.626784+00:00", "trade", 7.5742, 18.0]
["2026-09-28T15:13:35.601863+00:00", "trade", 7.5742, 1.0]
["2026-09-28T15:13:35.963789+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:36.247869+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:36.414325+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:13:36.415637+00:00", "trade", 7.565, 68.0]
["2026-09-28T15:13:38.652361+00:00", "trade", 7.57, 343.0]
["2026-09-28T15:13:40.330921+00:00", "trade", 7.565, 400.0]
["2026-09-28T15:13:40.701038+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:40.701736+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:40.799935+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:40.801586+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:43.038151+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:43.038238+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:44.015067+00:00", "trade", 7.565, 14.0]
["2026-09-28T15:13:44.017571+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:13:44.021358+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:13:44.182238+00:00", "trade", 7.565, 6.0]
["2026-09-28T15:13:45.207597+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.207733+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.208069+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.208296+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.208654+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.209136+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.213260+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.290554+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.338696+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:45.664265+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:13:47.401366+00:00", "trade", 7.5637, 2.0]
["2026-09-28T15:13:47.410757+00:00", "trade", 7.574, 44.0]
["2026-09-28T15:13:47.790154+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:47.902166+00:00", "trade", 7.5649, 21.0]
["2026-09-28T15:13:49.087410+00:00", "trade", 7.5675, 2.0]
["2026-09-28T15:13:49.262524+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:49.459926+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:49.460377+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:49.700602+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:50.761219+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:52.037248+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:52.037584+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:52.636775+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:52.794396+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:52.794469+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:53.836654+00:00", "trade", 7.56, 12.0]
["2026-09-28T15:13:53.836751+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:53.837056+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:13:53.837152+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:53.941062+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:54.163232+00:00", "trade", 7.574, 2.0]
["2026-09-28T15:13:55.216503+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:56.545042+00:00", "trade", 7.565, 172.0]
["2026-09-28T15:13:57.256686+00:00", "trade", 7.574, 100.0]
["2026-09-28T15:13:58.549657+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:59.858074+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:14:00.325136+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:14:00.325240+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:14:03.665405+00:00", "trade", 7.5644, 1.0]
["2026-09-28T15:14:03.665436+00:00", "trade", 7.5644, 1.0]
["2026-09-28T15:14:03.875365+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:03.880482+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:04.749855+00:00", "trade", 7.5601, 151.0]
["2026-09-28T15:14:04.754679+00:00", "trade", 7.5605, 150.0]
["2026-09-28T15:14:04.758417+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:14:05.383095+00:00", "trade", 7.5808, 18.0]
["2026-09-28T15:14:06.549593+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:07.085231+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:11.060522+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:11.121707+00:00", "trade", 7.565, 6.0]
["2026-09-28T15:14:11.122190+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:11.182411+00:00", "trade", 7.5808, 52.0]
["2026-09-28T15:14:11.693440+00:00", "trade", 7.565, 1000.0]
["2026-09-28T15:14:12.447420+00:00", "trade", 7.565, 997.0]
["2026-09-28T15:14:12.927549+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:13.305248+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:14:13.632075+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:13.632112+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:13.632503+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:13.634513+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:13.636068+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:13.637957+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:13.639729+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:13.643446+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:13.644074+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:13.647736+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:13.692607+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:13.693536+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:13.693863+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:13.726011+00:00", "trade", 7.5614, 90.0]
["2026-09-28T15:14:14.639152+00:00", "trade", 7.565, 54.0]
["2026-09-28T15:14:14.639796+00:00", "trade", 7.565, 15.0]
["2026-09-28T15:14:15.565780+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:15.566827+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:14:15.742594+00:00", "trade", 7.5796, 85.0]
["2026-09-28T15:14:15.821977+00:00", "trade", 7.5796, 11.0]
["2026-09-28T15:14:15.956368+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:16.179048+00:00", "trade", 7.565, 6.0]
["2026-09-28T15:14:16.623687+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:17.403369+00:00", "trade", 7.5644, 7.0]
["2026-09-28T15:14:19.706026+00:00", "trade", 7.5649, 8.0]
["2026-09-28T15:14:21.011447+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:21.144330+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:22.037910+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:22.881363+00:00", "trade", 7.5649, 32.0]
["2026-09-28T15:14:22.893810+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:23.360234+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:23.360689+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:23.459504+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:23.716629+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:24.017788+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:14:24.241178+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:24.345094+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:24.357489+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.046256+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187698+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:14:25.187699+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.187701+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.187744+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.187746+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:14:25.187747+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.187749+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:14:25.187751+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:14:25.187753+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:14:25.187760+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:14:25.187762+00:00", "trade", 7.56, 208.0]
["2026-09-28T15:14:25.187764+00:00", "trade", 7.56, 92.0]
["2026-09-28T15:14:25.187811+00:00", "trade", 7.56, 180.0]
["2026-09-28T15:14:25.187832+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.187836+00:00", "trade", 7.56, 417.0]
["2026-09-28T15:14:25.187837+00:00", "trade", 7.56, 13.0]
["2026-09-28T15:14:25.187843+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.187846+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:14:25.187867+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187874+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187876+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.187880+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187888+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187895+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187902+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187908+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187915+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187922+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187929+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187937+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187950+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187958+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187965+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187971+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187978+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187984+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187991+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.187999+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.188015+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.188025+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.188094+00:00", "trade", 7.56, 60.0]
["2026-09-28T15:14:25.188116+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.188121+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188122+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.188130+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.188136+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:14:25.188143+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188156+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188164+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188170+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188173+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188176+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188182+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188189+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188195+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188195+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188198+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:14:25.188198+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:14:25.188198+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188202+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188202+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188206+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:14:25.188206+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:14:25.188206+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:14:25.188207+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188209+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:14:25.188214+00:00", "trade", 7.56, 500.0]
["2026-09-28T15:14:25.188215+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188218+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188220+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:14:25.188222+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188229+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188236+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188242+00:00", "trade", 7.56, 28.0]
["2026-09-28T15:14:25.188242+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188251+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188256+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:14:25.188261+00:00", "trade", 7.56, 60.0]
["2026-09-28T15:14:25.188281+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:14:25.188282+00:00", "trade", 7.56, 12.0]
["2026-09-28T15:14:25.188290+00:00", "trade", 7.56, 128.0]
["2026-09-28T15:14:25.188299+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188378+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188439+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188658+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188782+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188795+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188856+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188913+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.188980+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.189128+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.189138+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.189483+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.244262+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:25.689374+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:14:25.735929+00:00", "trade", 7.572, 2.0]
["2026-09-28T15:14:26.072887+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:26.304730+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:26.304790+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:26.305187+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:26.372304+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:14:26.888159+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.334324+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.334385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.334407+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.349334+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.349345+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.349410+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.350416+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.350875+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.420080+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.420150+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.420157+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.421118+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.448453+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.558007+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.558071+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.558082+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.686252+00:00", "trade", 7.56, 3.0]
["2026-09-28T15:14:27.905223+00:00", "trade", 7.555, 4.0]
["2026-09-28T15:14:27.905947+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.905956+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:27.906498+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.256508+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.663995+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:14:28.663997+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.663998+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664000+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:14:28.664003+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664004+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:14:28.664097+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664103+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664109+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664116+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664122+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664147+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664161+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664168+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664175+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664177+00:00", "trade", 7.55, 7.0]
["2026-09-28T15:14:28.664179+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664181+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664183+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664189+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664190+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664201+00:00", "trade", 7.55, 153.0]
["2026-09-28T15:14:28.664211+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:14:28.664215+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664220+00:00", "trade", 7.55, 600.0]
["2026-09-28T15:14:28.664230+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:14:28.664243+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664273+00:00", "trade", 7.55, 38.0]
["2026-09-28T15:14:28.664277+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:14:28.664278+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664301+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664318+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664325+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:28.664337+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664349+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664351+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664357+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664364+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664370+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664377+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664383+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664390+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664396+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664399+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664401+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:14:28.664401+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:14:28.664402+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664403+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664406+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:14:28.664408+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:14:28.664408+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:14:28.664409+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:14:28.664409+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664410+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:14:28.664413+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:14:28.664415+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664416+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:14:28.664416+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:14:28.664421+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664428+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664434+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664544+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664593+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664623+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664785+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664794+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664832+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664855+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664895+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.664940+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.665076+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.725211+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.735490+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.735670+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.789890+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.792632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:29.049095+00:00", "trade", 7.545, 52.0]
["2026-09-28T15:14:29.077436+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:29.327375+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:29.634661+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:29.664368+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:29.664394+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:29.665031+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:31.665204+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:31.665229+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:31.666472+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:32.439213+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:32.439683+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:32.471709+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:32.984873+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:34.964155+00:00", "trade", 7.545, 997.0]
["2026-09-28T15:14:34.981152+00:00", "trade", 7.5766, 4.0]
["2026-09-28T15:14:38.135418+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:38.135879+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:38.671095+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:39.742189+00:00", "trade", 7.5644, 7.0]
["2026-09-28T15:14:40.058537+00:00", "trade", 7.545, 3.0]
["2026-09-28T15:14:40.058547+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:40.058552+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:42.405793+00:00", "trade", 7.5575, 8.0]
["2026-09-28T15:14:43.410979+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:43.411005+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:43.411734+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:43.463677+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:44.164731+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:45.408391+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:45.524277+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:14:45.819966+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:45.819992+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:45.967215+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:46.245122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:46.666436+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:46.666463+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:46.667193+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:46.667283+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:47.318413+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:47.405370+00:00", "trade", 7.5542, 18.0]
["2026-09-28T15:14:48.625926+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:48.625951+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:48.962750+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:49.318950+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:49.319416+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:49.412701+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:50.074012+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:51.870223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:51.870261+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:52.170683+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:52.722267+00:00", "trade", 7.5571, 5.0]
["2026-09-28T15:14:53.092346+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:53.502427+00:00", "trade", 7.545, 22.0]
["2026-09-28T15:14:55.558494+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:14:55.558579+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:55.560697+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:56.608367+00:00", "trade", 7.5577, 58.0]
["2026-09-28T15:14:59.203780+00:00", "trade", 7.569, 2.0]
["2026-09-28T15:14:59.416518+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:59.417198+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:14:59.442852+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:59.818320+00:00", "trade", 7.5475, 1.0]
["2026-09-28T15:14:59.838713+00:00", "trade", 7.5475, 1.0]
["2026-09-28T15:15:00.021736+00:00", "trade", 7.5634, 3.0]
["2026-09-28T15:15:00.085740+00:00", "trade", 7.5414, 500.0]
["2026-09-28T15:15:00.091718+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:01.509574+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:02.505360+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:15:02.506645+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:03.923478+00:00", "trade", 7.542, 1.0]
["2026-09-28T15:15:04.019588+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:04.213385+00:00", "trade", 7.5569, 1.0]
["2026-09-28T15:15:05.474794+00:00", "trade", 7.545, 3.0]
["2026-09-28T15:15:06.214434+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:07.541718+00:00", "trade", 7.5561, 26.0]
["2026-09-28T15:15:07.545577+00:00", "trade", 7.5561, 2.0]
["2026-09-28T15:15:07.571382+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:10.269710+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:10.270059+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:10.270118+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:10.270173+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:10.272262+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:10.419580+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:10.557037+00:00", "trade", 7.545, 112.0]
["2026-09-28T15:15:11.011273+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.011311+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.011737+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.011756+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.012223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.018652+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:15:11.041957+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.093444+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.093914+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.094416+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.094423+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.098346+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.149807+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:11.233302+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.671330+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.671787+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.750581+00:00", "trade", 7.545, 3.0]
["2026-09-28T15:15:13.751371+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.841113+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:13.841664+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.841976+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:13.841990+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.842277+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.842895+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:13.844772+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:13.987183+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:13.988488+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:15:14.274294+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:15:14.431886+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:16.075207+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:16.075665+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:16.559949+00:00", "trade", 7.5475, 1.0]
["2026-09-28T15:15:16.580111+00:00", "trade", 7.5475, 1.0]
["2026-09-28T15:15:16.588747+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:16.588755+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:16.588762+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:16.588867+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:16.589114+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:17.144949+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:17.145455+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:17.145525+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:17.145977+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:17.407370+00:00", "trade", 7.5442, 4.0]
["2026-09-28T15:15:17.561979+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:17.786604+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:18.447125+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:19.548310+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:19.548764+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:19.549240+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:19.572620+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:15:19.573367+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.360178+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.360184+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.360631+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.360646+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.360793+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:15:20.361084+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491366+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.491439+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:15:20.491516+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.491516+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:15:20.491518+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:15:20.491518+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.491524+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:15:20.491524+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.491526+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.491624+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491646+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491761+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491768+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491783+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491790+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491831+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491838+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491844+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491858+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.491870+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.492020+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.492043+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.492053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.492094+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:15:20.492118+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492121+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:15:20.492121+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492128+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492134+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492140+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492141+00:00", "trade", 7.54, 88.0]
["2026-09-28T15:15:20.492141+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:15:20.492144+00:00", "trade", 7.54, 12.0]
["2026-09-28T15:15:20.492144+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:15:20.492147+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492149+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:15:20.492153+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492168+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492174+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492181+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492202+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492209+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:15:20.492218+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:15:20.492219+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.492221+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492281+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492441+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492487+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492620+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492732+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492746+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492756+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.492958+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.493185+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.497175+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.522908+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.522933+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.523183+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.599968+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:15:20.650634+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.763529+00:00", "trade", 7.54, 8.0]
["2026-09-28T15:15:20.763533+00:00", "trade", 7.54, 352.0]
["2026-09-28T15:15:20.763868+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.763907+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.763924+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.763939+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.763942+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.763942+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:15:20.763942+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:15:20.763946+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:15:20.763949+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.763986+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764018+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764019+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764025+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764295+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764337+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764362+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764387+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764784+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.764948+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.765156+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.765216+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.765979+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:20.766925+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:21.309780+00:00", "trade", 7.538, 1.0]
["2026-09-28T15:15:21.524550+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:22.095631+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:22.182112+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:22.201040+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:22.223252+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:22.617283+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:23.232236+00:00", "trade", 7.5367, 1.0]
["2026-09-28T15:15:24.870419+00:00", "trade", 7.535, 5.0]
["2026-09-28T15:15:26.711173+00:00", "trade", 7.572, 100.0]
["2026-09-28T15:15:26.714231+00:00", "trade", 7.5696, 100.0]
["2026-09-28T15:15:29.109930+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:29.113541+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:29.554217+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:30.517994+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:36.331108+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:36.331794+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:15:36.331948+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:36.585895+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:15:36.593826+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:36.886895+00:00", "trade", 7.5619, 2.0]
["2026-09-28T15:15:37.315703+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:37.521457+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:37.528728+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:38.521434+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:38.533166+00:00", "trade", 7.5722, 4.0]
["2026-09-28T15:15:38.795621+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:40.509722+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:15:40.510733+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:40.561320+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:15:41.611075+00:00", "trade", 7.535, 98.0]
["2026-09-28T15:15:41.617872+00:00", "trade", 7.535, 50.0]
["2026-09-28T15:15:41.621547+00:00", "trade", 7.535, 52.0]
["2026-09-28T15:15:46.095353+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:47.409368+00:00", "trade", 7.5391, 5.0]
["2026-09-28T15:15:47.503063+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:15:47.991507+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:15:48.424932+00:00", "trade", 7.5395, 40.0]
["2026-09-28T15:15:50.746550+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:50.747025+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:55.266481+00:00", "trade", 7.5386, 1.0]
["2026-09-28T15:15:55.361702+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:15:55.411933+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:57.440045+00:00", "trade", 7.5408, 4.0]
["2026-09-28T15:16:03.865348+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:03.866061+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:03.870155+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:03.870613+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:03.871692+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:03.928797+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:04.179233+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:04.353823+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:16:05.445938+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:05.537251+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:05.537832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:05.540286+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:05.559063+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:05.788328+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:16:06.466822+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:07.668775+00:00", "trade", 7.5367, 1.0]
["2026-09-28T15:16:08.485166+00:00", "trade", 7.535, 997.0]
["2026-09-28T15:16:08.874481+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:08.985364+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.788700+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:09.788787+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:09.788868+00:00", "trade", 7.53, 35.0]
["2026-09-28T15:16:09.788943+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:16:09.789020+00:00", "trade", 7.53, 15.0]
["2026-09-28T15:16:09.789129+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:09.793305+00:00", "trade", 7.53, 77.0]
["2026-09-28T15:16:09.793314+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:16:09.793317+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:16:09.793325+00:00", "trade", 7.53, 30.0]
["2026-09-28T15:16:09.793330+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:09.793332+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:09.793357+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:16:09.793369+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:16:09.793375+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:16:09.793395+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793409+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793412+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:16:09.793464+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793471+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793479+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793486+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793493+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793501+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793561+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793568+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793580+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793589+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793620+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:16:09.793658+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:09.793680+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793715+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:16:09.793718+00:00", "trade", 7.53, 3.0]
["2026-09-28T15:16:09.793718+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:16:09.793719+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:16:09.793723+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:16:09.793725+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:16:09.793751+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793766+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793876+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.793903+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.794033+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.794056+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.801704+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:16:09.826762+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.864802+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.901771+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:10.109069+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:11.393320+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:11.649894+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.558592+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.793799+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.793820+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.794247+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.794272+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.794828+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.795354+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.802362+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:16:12.884818+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.939878+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:13.379157+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:16:13.464298+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:14.271043+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:14.276067+00:00", "trade", 7.5306, 3550.0]
["2026-09-28T15:16:15.196011+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:15.196763+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:15.932245+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:16:16.157870+00:00", "trade", 7.5319, 100.0]
["2026-09-28T15:16:16.858358+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:17.411371+00:00", "trade", 7.5315, 13.0]
["2026-09-28T15:16:18.142092+00:00", "trade", 7.5335, 24.0]
["2026-09-28T15:16:18.646040+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:18.646501+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.113091+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.113579+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.251588+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.542463+00:00", "trade", 7.5683, 20.0]
["2026-09-28T15:16:19.795562+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.795798+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.797690+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.798031+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:19.799428+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:20.239275+00:00", "trade", 7.5547, 2.0]
["2026-09-28T15:16:20.980946+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:21.242466+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:21.421681+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:16:24.031160+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:24.031629+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:24.136974+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:24.613702+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:24.616513+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:24.620197+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:24.842177+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:24.842862+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.122632+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.420578+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:25.420639+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:25.420688+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.420695+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.420702+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.421218+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.421242+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.421256+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.425886+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.440956+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:25.794331+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:26.089162+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:26.091353+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:26.372358+00:00", "trade", 7.5392, 202.0]
["2026-09-28T15:16:26.969942+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:26.970424+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:27.059777+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:27.302093+00:00", "trade", 7.5392, 16.0]
["2026-09-28T15:16:27.490694+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:27.490695+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:27.491109+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:27.491121+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:27.491534+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:27.491565+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:27.552372+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:16:28.457965+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:28.458416+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:29.137522+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:29.138031+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:29.824795+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:29.825254+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:29.970689+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:30.096162+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:30.399429+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:32.530792+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:33.650262+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:37.656727+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:16:41.024513+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:42.074705+00:00", "trade", 7.5301, 150.0]
["2026-09-28T15:16:42.123083+00:00", "trade", 7.5478, 53.0]
["2026-09-28T15:16:43.886631+00:00", "trade", 7.5319, 5.0]
["2026-09-28T15:16:43.907016+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:16:45.190576+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:16:45.559776+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:45.908226+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:45.915154+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:45.920487+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:45.920913+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:46.031776+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:46.478070+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:47.391773+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:47.413369+00:00", "trade", 7.5317, 2.0]
["2026-09-28T15:16:47.437190+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:48.606498+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:49.079717+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:51.680255+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:51.758456+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:51.758913+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:51.759290+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:51.764959+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:52.723355+00:00", "trade", 7.5352, 223.0]
["2026-09-28T15:16:53.062451+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:53.062603+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:53.484624+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:53.484664+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:53.485370+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:56.089578+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:56.575369+00:00", "trade", 7.5307, 2.0]
["2026-09-28T15:16:56.809765+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:16:58.275151+00:00", "trade", 7.5375, 3.0]
["2026-09-28T15:17:00.159233+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:00.353960+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:02.373071+00:00", "trade", 7.5494, 2.0]
["2026-09-28T15:17:03.406652+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:03.976103+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:17:03.976827+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:06.443438+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:08.969917+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:10.603824+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:12.238232+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:12.330245+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:12.460973+00:00", "trade", 7.5487, 80.0]
["2026-09-28T15:17:12.981935+00:00", "trade", 7.5665, 100.0]
["2026-09-28T15:17:13.145065+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:13.312546+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:17:15.020285+00:00", "trade", 7.532, 1200.0]
["2026-09-28T15:17:15.020871+00:00", "trade", 7.5317, 2.0]
["2026-09-28T15:17:15.023129+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.023136+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.023139+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.023150+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.023153+00:00", "trade", 7.5301, 200.0]
["2026-09-28T15:17:15.023157+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.023656+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026017+00:00", "trade", 7.5301, 2600.0]
["2026-09-28T15:17:15.026057+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026374+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026376+00:00", "trade", 7.53, 400.0]
["2026-09-28T15:17:15.026377+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.026403+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026409+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026416+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026422+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026428+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026430+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.026442+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026449+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026456+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026463+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026476+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.026692+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026706+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026712+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026720+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026726+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026733+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026739+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026746+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026752+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026759+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026772+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.026794+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:17:15.026794+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.026923+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.027025+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:17:15.027026+00:00", "trade", 7.53, 115.0]
["2026-09-28T15:17:15.027100+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.027132+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.027166+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.027263+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.027271+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.027401+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.028026+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.033817+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:17:15.034174+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.034254+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:17:15.034295+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.034697+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.034745+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.034759+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.059495+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:15.060656+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:17:15.064668+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066820+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:17:15.066823+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.066823+00:00", "trade", 7.53, 500.0]
["2026-09-28T15:17:15.066824+00:00", "trade", 7.53, 360.0]
["2026-09-28T15:17:15.066827+00:00", "trade", 7.53, 36.0]
["2026-09-28T15:17:15.066911+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066918+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066922+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:17:15.066924+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066930+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.066930+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066939+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066945+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066953+00:00", "trade", 7.53, 180.0]
["2026-09-28T15:17:15.066959+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.066959+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066960+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.066966+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066971+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.066972+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066986+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.066992+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067006+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067013+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067019+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067025+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067039+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067046+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067075+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067131+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067153+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067178+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067185+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067211+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:15.067222+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:17:15.067230+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.067235+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:17:15.067239+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.067240+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:17:15.067245+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.067251+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:17:15.067255+00:00", "trade", 7.53, 600.0]
["2026-09-28T15:17:15.067260+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:17:15.067279+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.067281+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:17:15.067286+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:17:15.067286+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:17:15.067286+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067288+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067295+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067308+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067309+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:15.067314+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067321+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067328+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067334+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067347+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067354+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067362+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067369+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067761+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067816+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067868+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.067879+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.069025+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.069050+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.072131+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.072554+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.077162+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.088416+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:17:15.089212+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.110997+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.115047+00:00", "trade", 7.535, 18.0]
["2026-09-28T15:17:15.166967+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.613720+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.613745+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:15.617730+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:16.026787+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:16.026819+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:16.071776+00:00", "trade", 7.535, 37.0]
["2026-09-28T15:17:16.073931+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:17:16.980766+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:16.980844+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:16.980871+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:16.981791+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:16.981817+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:17.415362+00:00", "trade", 7.5303, 19.0]
["2026-09-28T15:17:17.447002+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:17.448156+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:17.472575+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:17.578706+00:00", "trade", 7.5323, 1.0]
["2026-09-28T15:17:18.989319+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:18.990413+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:19.076164+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:19.910501+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:19.915293+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.003144+00:00", "trade", 7.5429, 25.0]
["2026-09-28T15:17:20.226241+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:17:20.226621+00:00", "trade", 7.535, 133.0]
["2026-09-28T15:17:20.227118+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227125+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227132+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227146+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227152+00:00", "trade", 7.53, 81.0]
["2026-09-28T15:17:20.227153+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227156+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:20.227156+00:00", "trade", 7.53, 125.0]
["2026-09-28T15:17:20.227157+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:20.227160+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227167+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227174+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227181+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227187+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227202+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227215+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:17:20.227219+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:17:20.227219+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:20.227220+00:00", "trade", 7.53, 65.0]
["2026-09-28T15:17:20.227221+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227221+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227228+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227236+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227242+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227248+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227255+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227261+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227268+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227275+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227281+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:17:20.227287+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227294+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227306+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227313+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227319+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227326+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227338+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227346+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227359+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227461+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227468+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227699+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227757+00:00", "trade", 7.5304, 40.0]
["2026-09-28T15:17:20.227844+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.227941+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.228015+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.228026+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.228085+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.228393+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.229311+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.238685+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.258437+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.258466+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.282804+00:00", "trade", 7.525, 41.0]
["2026-09-28T15:17:20.821536+00:00", "trade", 7.5623, 100.0]
["2026-09-28T15:17:20.847175+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.940881+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.941329+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:20.941385+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:21.442606+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:22.213915+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:22.215947+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:22.451692+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:23.485718+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:23.485732+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:23.485742+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:23.486254+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:23.572216+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:24.290228+00:00", "trade", 7.525, 5.0]
["2026-09-28T15:17:24.291997+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:24.517741+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:24.644240+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:25.008100+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:25.009873+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:25.136338+00:00", "trade", 7.5299, 997.0]
["2026-09-28T15:17:25.137708+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:25.355548+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:25.500306+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:25.697905+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:26.137009+00:00", "trade", 7.525, 2.0]
["2026-09-28T15:17:26.379106+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:26.379109+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:26.379579+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:26.379586+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:28.018102+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:28.018116+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:28.018249+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:29.082138+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:29.082649+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:29.082704+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:29.112350+00:00", "trade", 7.5309, 9.0]
["2026-09-28T15:17:29.638347+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:29.714082+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:29.875278+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:30.356807+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:30.359256+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:30.528643+00:00", "trade", 7.5434, 1.0]
["2026-09-28T15:17:31.338522+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226487+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226502+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226514+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226521+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226535+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226542+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226578+00:00", "trade", 7.525, 248.0]
["2026-09-28T15:17:33.226580+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:17:33.226580+00:00", "trade", 7.52, 50.0]
["2026-09-28T15:17:33.226581+00:00", "trade", 7.52, 25.0]
["2026-09-28T15:17:33.226584+00:00", "trade", 7.52, 12.0]
["2026-09-28T15:17:33.226586+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:17:33.226589+00:00", "trade", 7.52, 20.0]
["2026-09-28T15:17:33.226589+00:00", "trade", 7.52, 24.0]
["2026-09-28T15:17:33.226647+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226788+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.226836+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.227020+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.227316+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.227350+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.227472+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.238491+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.258339+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.550458+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.550483+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.609649+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:33.635912+00:00", "trade", 7.53, 27.0]
["2026-09-28T15:17:34.877573+00:00", "trade", 7.525, 5.0]
["2026-09-28T15:17:37.402015+00:00", "trade", 7.53, 16.0]
["2026-09-28T15:17:38.400950+00:00", "trade", 7.524, 1.0]
["2026-09-28T15:17:40.433809+00:00", "trade", 7.52, 1000.0]
["2026-09-28T15:17:43.282075+00:00", "trade", 7.5292, 8.0]
["2026-09-28T15:17:45.022365+00:00", "trade", 7.5289, 12.0]
["2026-09-28T15:17:46.568243+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:46.588399+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:46.622686+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:47.105275+00:00", "trade", 7.5291, 436.0]
["2026-09-28T15:17:47.105636+00:00", "trade", 7.5291, 1.0]
["2026-09-28T15:17:47.417360+00:00", "trade", 7.5264, 8.0]
["2026-09-28T15:17:47.915581+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:47.960233+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:47.960234+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:17:47.960745+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:47.960759+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:47.960766+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:47.961263+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:48.974361+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:49.981897+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:50.229363+00:00", "trade", 7.5257, 15.0]
["2026-09-28T15:17:51.303772+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:52.953913+00:00", "trade", 7.53, 85.0]
["2026-09-28T15:17:56.781928+00:00", "trade", 7.5597, 9.0]
["2026-09-28T15:17:57.494897+00:00", "trade", 7.5258, 10.0]
["2026-09-28T15:17:57.864100+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:57.918157+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:58.022733+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:17:58.313605+00:00", "trade", 7.53, 15.0]
["2026-09-28T15:17:58.313607+00:00", "trade", 7.53, 39.0]
["2026-09-28T15:17:58.314580+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:58.314620+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:58.579269+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:58.655002+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:58.660218+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:59.132914+00:00", "trade", 7.5412, 2.0]
["2026-09-28T15:17:59.555970+00:00", "trade", 7.525, 500.0]
["2026-09-28T15:18:01.631353+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:01.631832+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:02.124135+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:02.292817+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:18:03.701307+00:00", "trade", 7.5281, 1.0]
["2026-09-28T15:18:04.381728+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:18:04.508872+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:18:05.571484+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:18:05.571485+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:18:05.571489+00:00", "trade", 7.53, 81.0]
["2026-09-28T15:18:05.571489+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571492+00:00", "trade", 7.53, 98.0]
["2026-09-28T15:18:05.571492+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:18:05.571497+00:00", "trade", 7.53, 90.0]
["2026-09-28T15:18:05.571497+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571517+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571521+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571523+00:00", "trade", 7.53, 26.0]
["2026-09-28T15:18:05.571524+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:18:05.571529+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571534+00:00", "trade", 7.53, 131.0]
["2026-09-28T15:18:05.571534+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571539+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571583+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571585+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571627+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:18:05.571630+00:00", "trade", 7.53, 284.0]
["2026-09-28T15:18:05.571630+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:18:05.571630+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:18:05.571634+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:18:05.571638+00:00", "trade", 7.53, 110.0]
["2026-09-28T15:18:05.571638+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:18:05.571641+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:05.571648+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:05.571659+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.571661+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571684+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571691+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571699+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571707+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571713+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571720+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571726+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571739+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571746+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571753+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571759+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571766+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571779+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571793+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:18:05.571804+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571815+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571877+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571890+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571897+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571903+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571909+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571916+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571924+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571930+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571937+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571944+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.571971+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572005+00:00", "trade", 7.53, 11.0]
["2026-09-28T15:18:05.572088+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.572171+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572199+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572206+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572208+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:18:05.572235+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572243+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572352+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572380+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572661+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572674+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.572968+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.573075+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.573255+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.574003+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.575575+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.575657+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.575787+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.579615+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.579901+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.634171+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:05.655141+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:05.680004+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.680007+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:18:05.680108+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:18:05.680113+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:18:05.680113+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.680207+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.680475+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:05.732520+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:18:05.732522+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:05.732728+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:05.744984+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:05.753564+00:00", "trade", 7.535, 10.0]
["2026-09-28T15:18:06.443254+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:08.305419+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:18:10.567561+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:10.567629+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:10.636272+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:10.636738+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:10.712664+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:11.124911+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:12.256527+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:12.256628+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:12.531176+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:12.560305+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:14.421566+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:15.024366+00:00", "trade", 7.5307, 5.0]
["2026-09-28T15:18:15.026682+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:15.326284+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:15.327281+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:15.327743+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:15.403344+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:15.403830+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:17.419366+00:00", "trade", 7.5311, 10.0]
["2026-09-28T15:18:18.835526+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:19.182852+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:20.231363+00:00", "trade", 7.5311, 18.0]
["2026-09-28T15:18:20.460111+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:20.460574+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:20.544495+00:00", "trade", 7.535, 500.0]
["2026-09-28T15:18:20.545252+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:20.545344+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:20.545421+00:00", "trade", 7.535, 5400.0]
["2026-09-28T15:18:20.545694+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:20.546735+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:20.548526+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:20.564704+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:20.852966+00:00", "trade", 7.535, 300.0]
["2026-09-28T15:18:23.061606+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:18:23.783745+00:00", "trade", 7.535, 500.0]
["2026-09-28T15:18:23.856212+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:25.170746+00:00", "trade", 7.535, 300.0]
["2026-09-28T15:18:25.394120+00:00", "trade", 7.5377, 13.0]
["2026-09-28T15:18:29.520083+00:00", "trade", 7.535, 18.0]
["2026-09-28T15:18:31.435742+00:00", "trade", 7.533, 100.0]
["2026-09-28T15:18:31.438064+00:00", "trade", 7.533, 22.0]
["2026-09-28T15:18:32.262219+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:18:33.680136+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:18:34.736432+00:00", "trade", 7.5547, 20.0]
["2026-09-28T15:18:35.557468+00:00", "trade", 7.5386, 1.0]
["2026-09-28T15:18:38.763916+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:18:39.700806+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:18:40.254828+00:00", "trade", 7.5389, 43.0]
["2026-09-28T15:18:40.704809+00:00", "trade", 7.5389, 2.0]
["2026-09-28T15:18:44.782661+00:00", "trade", 7.5333, 24.0]
["2026-09-28T15:18:44.783789+00:00", "trade", 7.535, 66.0]
["2026-09-28T15:18:45.026365+00:00", "trade", 7.535, 8.0]
["2026-09-28T15:18:46.702131+00:00", "trade", 7.5333, 17.0]
["2026-09-28T15:18:47.421362+00:00", "trade", 7.535, 15.0]
["2026-09-28T15:18:49.017647+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:50.232370+00:00", "trade", 7.535, 31.0]
["2026-09-28T15:18:50.602184+00:00", "trade", 7.5546, 100.0]
["2026-09-28T15:18:50.604828+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:50.605290+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:50.694481+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:51.569911+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:52.041580+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:52.044558+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:52.489643+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:18:52.921495+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:55.154463+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:55.154927+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:55.181881+00:00", "trade", 7.5336, 8.0]
["2026-09-28T15:18:55.280555+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:55.585542+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:55.635586+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:55.640891+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:58.645795+00:00", "trade", 7.5376, 100.0]
["2026-09-28T15:18:58.730288+00:00", "trade", 7.5376, 1236.0]
["2026-09-28T15:18:58.874532+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:58.875894+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:18:58.876351+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:01.743944+00:00", "trade", 7.5394, 28.0]
["2026-09-28T15:19:04.694329+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:04.695440+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:19:04.696737+00:00", "trade", 7.535, 159.0]
["2026-09-28T15:19:04.706296+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:19:04.707502+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:19:04.713380+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:19:04.713444+00:00", "trade", 7.535, 800.0]
["2026-09-28T15:19:04.713751+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:04.769222+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.081364+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:19:07.081365+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:19:07.082099+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.082138+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.082178+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.082979+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.941212+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:19:07.941920+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.941967+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.942384+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.962711+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.963035+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:07.963465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:08.011968+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:08.164111+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:09.804104+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:19:09.804488+00:00", "trade", 7.535, 148.0]
["2026-09-28T15:19:09.804515+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:19:09.805268+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:09.805277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:09.888721+00:00", "trade", 7.5352, 2.0]
["2026-09-28T15:19:09.942204+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:09.942317+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:09.997087+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:19:11.481825+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:19:11.482988+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:11.483446+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:12.297168+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:13.384579+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:13.385371+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:15.028376+00:00", "trade", 7.5356, 3.0]
["2026-09-28T15:19:15.853848+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:19:15.854542+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:19:17.401917+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.401945+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.402547+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.423368+00:00", "trade", 7.5356, 7.0]
["2026-09-28T15:19:17.900145+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.983228+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:17.983228+00:00", "trade", 7.53, 216.0]
["2026-09-28T15:19:17.983230+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:19:17.983231+00:00", "trade", 7.53, 1180.0]
["2026-09-28T15:19:17.983837+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.983953+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.983967+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.983984+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.983991+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.984005+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.984427+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.984889+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:17.985815+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:18.046467+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:18.068169+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:18.270663+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:18.396734+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:18.628349+00:00", "trade", 7.5323, 24.0]
["2026-09-28T15:19:20.234363+00:00", "trade", 7.5339, 19.0]
["2026-09-28T15:19:22.468624+00:00", "trade", 7.5387, 17.0]
["2026-09-28T15:19:25.315188+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:25.315385+00:00", "trade", 7.535, 165.0]
["2026-09-28T15:19:25.315646+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:25.740365+00:00", "trade", 7.5343, 2.0]
["2026-09-28T15:19:26.718272+00:00", "trade", 7.5317, 100.0]
["2026-09-28T15:19:28.395429+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:28.395891+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:29.389288+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:29.392863+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:29.393682+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:30.708294+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:32.021247+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:19:32.794889+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:19:34.021745+00:00", "trade", 7.535, 118.0]
["2026-09-28T15:19:35.522726+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:19:37.155521+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:19:37.329285+00:00", "trade", 7.535, 198.0]
["2026-09-28T15:19:41.143540+00:00", "trade", 7.534, 2.0]
["2026-09-28T15:19:43.726172+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:43.726634+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:43.726643+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:43.747520+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:44.489053+00:00", "trade", 7.535, 155.0]
["2026-09-28T15:19:44.525010+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:45.030365+00:00", "trade", 7.5319, 2.0]
["2026-09-28T15:19:47.425386+00:00", "trade", 7.5319, 5.0]
["2026-09-28T15:19:47.881699+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:47.883276+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:48.185118+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:49.020554+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:49.024726+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:49.030479+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:50.062475+00:00", "trade", 7.5341, 23.0]
["2026-09-28T15:19:50.236364+00:00", "trade", 7.5351, 4.0]
["2026-09-28T15:19:50.355465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:50.462347+00:00", "trade", 7.5341, 15.0]
["2026-09-28T15:19:50.529247+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:51.584354+00:00", "trade", 7.53, 12.0]
["2026-09-28T15:19:51.584821+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:51.584837+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:51.994014+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:51.994015+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:51.994061+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:51.994590+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:51.994794+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:51.994917+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:19:51.994978+00:00", "trade", 7.53, 48.0]
["2026-09-28T15:19:51.995040+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:19:51.995297+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:52.135617+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:52.568627+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:52.617794+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:52.617828+00:00", "trade", 7.53, 7.0]
["2026-09-28T15:19:52.617832+00:00", "trade", 7.53, 88.0]
["2026-09-28T15:19:52.617835+00:00", "trade", 7.53, 12.0]
["2026-09-28T15:19:52.617851+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:19:52.617876+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:52.617898+00:00", "trade", 7.53, 160.0]
["2026-09-28T15:19:52.617898+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:52.617899+00:00", "trade", 7.53, 48.0]
["2026-09-28T15:19:52.617900+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:19:52.617901+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:19:52.617903+00:00", "trade", 7.53, 175.0]
["2026-09-28T15:19:52.617966+00:00", "trade", 7.53, 125.0]
["2026-09-28T15:19:52.618116+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:52.618118+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:19:52.618118+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:19:52.618120+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:52.618121+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:52.618123+00:00", "trade", 7.53, 18.0]
["2026-09-28T15:19:52.618125+00:00", "trade", 7.53, 160.0]
["2026-09-28T15:19:52.618140+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618147+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618154+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618160+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618168+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618174+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618175+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:19:52.618181+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618188+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:52.618243+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618253+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618355+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618424+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618434+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:19:52.618496+00:00", "trade", 7.53, 140.0]
["2026-09-28T15:19:52.618516+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:19:52.618534+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618632+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618649+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618656+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618722+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618810+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618876+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.618887+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.619019+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.619188+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.619312+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.619677+00:00", "trade", 7.525, 200.0]
["2026-09-28T15:19:52.624045+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.743178+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:52.871777+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:53.319763+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:53.475137+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:53.558951+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:53.559394+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:53.614419+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:53.618618+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:53.741911+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:54.264680+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:54.295307+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:54.417137+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:54.417632+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:54.683409+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.007797+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.015303+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.038178+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.302402+00:00", "trade", 7.5326, 16.0]
["2026-09-28T15:19:55.862477+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.862721+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.880855+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.881311+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:55.992018+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:56.052030+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:56.412818+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:57.115019+00:00", "trade", 7.5299, 1486.0]
["2026-09-28T15:19:57.506355+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:57.530038+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.374954+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:19:58.375605+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:19:58.375606+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:58.375608+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:58.375609+00:00", "trade", 7.53, 500.0]
["2026-09-28T15:19:58.375709+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375711+00:00", "trade", 7.53, 7.0]
["2026-09-28T15:19:58.375714+00:00", "trade", 7.53, 11.0]
["2026-09-28T15:19:58.375716+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375718+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:19:58.375721+00:00", "trade", 7.53, 60.0]
["2026-09-28T15:19:58.375723+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375729+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375736+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375749+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375756+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375762+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:19:58.375768+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:19:58.375770+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375777+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375783+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375788+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:19:58.375796+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375803+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375810+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375819+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375825+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375832+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375839+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:58.375845+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375852+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375853+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:19:58.375853+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:58.375855+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:19:58.375855+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:19:58.375858+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375864+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375871+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375883+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375890+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375910+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375930+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375954+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.375994+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.376029+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.376056+00:00", "trade", 7.53, 56.0]
["2026-09-28T15:19:58.376057+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.376058+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:19:58.376060+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:19:58.376063+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376133+00:00", "trade", 7.535, 5.0]
["2026-09-28T15:19:58.376228+00:00", "trade", 7.53, 77.0]
["2026-09-28T15:19:58.376268+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376278+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376306+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376380+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376433+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376447+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376464+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376475+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376489+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376496+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376515+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376588+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376603+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376664+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.376691+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.377120+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.380110+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.380207+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.380655+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:19:58.385754+00:00", "trade", 7.535, 23.0]
["2026-09-28T15:19:58.385844+00:00", "trade", 7.535, 225.0]
["2026-09-28T15:19:58.385871+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:19:58.484113+00:00", "trade", 7.54, 90.0]
["2026-09-28T15:19:58.484115+00:00", "trade", 7.54, 31.0]
["2026-09-28T15:20:01.637267+00:00", "trade", 7.535, 15.0]
["2026-09-28T15:20:01.901674+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:01.902244+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:01.902541+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:01.902702+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:02.001764+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:02.104859+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:02.897326+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:02.930185+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:03.297263+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:03.297676+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:03.298566+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:03.422605+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:03.422634+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:03.423175+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:03.423725+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:03.660586+00:00", "trade", 7.5323, 2.0]
["2026-09-28T15:20:03.675363+00:00", "trade", 7.533, 219.0]
["2026-09-28T15:20:04.282085+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:04.282508+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:04.283006+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:04.574091+00:00", "trade", 7.5323, 90.0]
["2026-09-28T15:20:06.062526+00:00", "trade", 7.5312, 8.0]
["2026-09-28T15:20:06.990980+00:00", "trade", 7.5323, 2.0]
["2026-09-28T15:20:07.288920+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:07.288947+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:07.289555+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:09.386424+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:12.026023+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:12.332400+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:13.207911+00:00", "trade", 7.535, 1486.0]
["2026-09-28T15:20:15.032365+00:00", "trade", 7.5316, 9.0]
["2026-09-28T15:20:15.332249+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.382979+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.658913+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:16.666296+00:00", "trade", 7.535, 400.0]
["2026-09-28T15:20:16.895160+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:17.427364+00:00", "trade", 7.5317, 18.0]
["2026-09-28T15:20:17.785712+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:20:18.765617+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.765645+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:19.094832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:19.099673+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.238364+00:00", "trade", 7.5317, 37.0]
["2026-09-28T15:20:20.367825+00:00", "trade", 7.535, 10.0]
["2026-09-28T15:20:22.136176+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:23.320624+00:00", "trade", 7.535, 9.0]
["2026-09-28T15:20:23.320700+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.560111+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:24.053895+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:24.060569+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:24.060679+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:24.061058+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:24.133695+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:24.777624+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:20:25.333520+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.863739+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:27.863740+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.864161+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.864210+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.864666+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.864775+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.865010+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:28.028100+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:28.197487+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:28.434521+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:28.435953+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:28.734732+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:20:28.735442+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:29.290013+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:29.317108+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:29.353132+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:20:32.310434+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:20:32.310435+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:20:32.310436+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310437+00:00", "trade", 7.53, 740.0]
["2026-09-28T15:20:32.310443+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310453+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310497+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310506+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310515+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310530+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310557+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310566+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310573+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310580+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310588+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310679+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310688+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:32.310702+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310714+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310720+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310727+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310732+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:32.310734+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310748+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310755+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310762+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310769+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310778+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.310780+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:32.310784+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.311100+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:32.311772+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.311845+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.312246+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.312259+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.312683+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.312697+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.312765+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.313081+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.313098+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.315250+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.317679+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:20:32.321709+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:20:32.344435+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.411219+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:32.411522+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:20:32.433268+00:00", "trade", 7.525, 200.0]
["2026-09-28T15:20:32.433278+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:32.707987+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:33.058314+00:00", "trade", 7.53, 1486.0]
["2026-09-28T15:20:33.324704+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:33.324751+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:33.326044+00:00", "trade", 7.525, 248.0]
["2026-09-28T15:20:33.326104+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:33.327115+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:33.327571+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:33.327948+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:33.372892+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:34.011062+00:00", "trade", 7.525, 10.0]
["2026-09-28T15:20:35.211095+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:35.650206+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:35.650234+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:35.650862+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:35.651345+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:35.651811+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:35.654915+00:00", "trade", 7.525, 200.0]
["2026-09-28T15:20:35.670577+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:35.671339+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:39.693987+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:40.250553+00:00", "trade", 7.525, 4000.0]
["2026-09-28T15:20:40.703684+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:40.703719+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:40.704219+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:40.706242+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:41.091432+00:00", "trade", 7.5281, 10.0]
["2026-09-28T15:20:42.096507+00:00", "trade", 7.5261, 1486.0]
["2026-09-28T15:20:42.097090+00:00", "trade", 7.5269, 40.0]
["2026-09-28T15:20:42.440746+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:45.034364+00:00", "trade", 7.5273, 10.0]
["2026-09-28T15:20:45.552882+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:47.005202+00:00", "trade", 7.53, 99.0]
["2026-09-28T15:20:47.016067+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:47.037533+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:47.037567+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:47.429364+00:00", "trade", 7.5269, 20.0]
["2026-09-28T15:20:47.917316+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:48.013472+00:00", "trade", 7.5309, 2.0]
["2026-09-28T15:20:49.181901+00:00", "trade", 7.5292, 2.0]
["2026-09-28T15:20:52.498090+00:00", "trade", 7.528, 1.0]
["2026-09-28T15:20:53.518753+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:53.519104+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:53.644558+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:53.644586+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:53.645188+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:54.877502+00:00", "trade", 7.5309, 100.0]
["2026-09-28T15:20:55.019872+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:55.019938+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:20:55.020359+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:20:55.020360+00:00", "trade", 7.53, 66.0]
["2026-09-28T15:20:55.020362+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:55.020363+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:55.020388+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020395+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020400+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:20:55.020409+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020423+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020432+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020437+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020444+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020458+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020464+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020471+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020478+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020485+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020492+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020499+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020513+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:55.020520+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020527+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020540+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020547+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020553+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020560+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020566+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020579+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020809+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020849+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020965+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020975+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:20:55.020976+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.020977+00:00", "trade", 7.53, 55.0]
["2026-09-28T15:20:55.021034+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:20:55.021069+00:00", "trade", 7.53, 145.0]
["2026-09-28T15:20:55.021070+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.021238+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.023634+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.025435+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.025463+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.025470+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.025990+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.026016+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.030966+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.033168+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.033190+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.051978+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:55.052034+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.053001+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:55.053698+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.078106+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:55.081204+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.081231+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.120384+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.128895+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:55.128908+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:55.128912+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:20:55.128964+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.128980+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.129006+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.129367+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:55.129669+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.145465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.293932+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.367035+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:20:55.535243+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:55.535712+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:56.020922+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:56.020949+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:56.263264+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:56.493721+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:58.264277+00:00", "trade", 7.5319, 17.0]
["2026-09-28T15:20:58.286206+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:20:58.346858+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:58.648715+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:58.649909+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:58.651361+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:58.652690+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:58.762488+00:00", "trade", 7.5297, 14.0]
["2026-09-28T15:21:01.686981+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:21:01.687332+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:21:03.875227+00:00", "trade", 7.54, 1338.0]
["2026-09-28T15:21:03.875550+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:21:03.875635+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:21:03.875695+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:21:03.875775+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:21:03.876116+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:03.876933+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:21:05.624723+00:00", "trade", 7.5303, 1.0]
["2026-09-28T15:21:05.643332+00:00", "trade", 7.5303, 16.0]
["2026-09-28T15:21:08.825396+00:00", "trade", 7.5303, 8.0]
["2026-09-28T15:21:09.005906+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:10.416639+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:11.794798+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:21:14.405764+00:00", "trade", 7.535, 670.0]
["2026-09-28T15:21:14.904184+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:21:15.036362+00:00", "trade", 7.5351, 6.0]
["2026-09-28T15:21:15.305238+00:00", "trade", 7.5314, 420.0]
["2026-09-28T15:21:15.821718+00:00", "trade", 7.5314, 1.0]
["2026-09-28T15:21:16.088465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:16.088927+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:16.189360+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:17.042348+00:00", "trade", 7.5414, 34.0]
["2026-09-28T15:21:17.431365+00:00", "trade", 7.5351, 12.0]
["2026-09-28T15:21:17.432170+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:17.432625+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:18.211556+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:18.212025+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:18.298939+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:18.643825+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:19.602486+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:21.449759+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:21.451156+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:21.535004+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:22.463832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:22.469573+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:23.023771+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:25.181737+00:00", "trade", 7.5314, 11.0]
["2026-09-28T15:21:25.355402+00:00", "trade", 7.5312, 2.0]
["2026-09-28T15:21:25.381281+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:25.381745+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:25.501893+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:26.176818+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:26.906152+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:27.105262+00:00", "trade", 7.535, 12.0]
["2026-09-28T15:21:32.588664+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:21:34.519666+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:21:34.520262+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:21:34.520262+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520263+00:00", "trade", 7.53, 137.0]
["2026-09-28T15:21:34.520266+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520269+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:21:34.520269+00:00", "trade", 7.53, 3200.0]
["2026-09-28T15:21:34.520270+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520272+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:21:34.520273+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520277+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520277+00:00", "trade", 7.53, 30.0]
["2026-09-28T15:21:34.520277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520279+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520283+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520289+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520322+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520327+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520328+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:21:34.520342+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520342+00:00", "trade", 7.53, 160.0]
["2026-09-28T15:21:34.520348+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:21:34.520385+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520393+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520399+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520406+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520413+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520420+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520426+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520433+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520439+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520445+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520452+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520458+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520458+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520472+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520487+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520494+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520501+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520507+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:21:34.520515+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520521+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520535+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520541+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520548+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520555+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520562+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520569+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520576+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520583+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520590+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520610+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520617+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520623+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:21:34.520670+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:21:34.520673+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520673+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:34.520673+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.520740+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.520759+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.520873+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.520946+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521008+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521015+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521022+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521043+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521110+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521153+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521166+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521335+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521397+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521464+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521472+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.521614+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.522369+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.524522+00:00", "trade", 7.525, 124.0]
["2026-09-28T15:21:34.564909+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.594774+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:34.596161+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:35.021510+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:35.275181+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:35.361824+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:35.379761+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:35.447408+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:36.024702+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:36.025681+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:36.362174+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:21:36.564211+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:37.448806+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:37.448878+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:37.449274+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:37.973789+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:37.974253+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:38.193785+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:38.194252+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:39.041304+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:39.706121+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:40.357372+00:00", "trade", 7.525, 15.0]
["2026-09-28T15:21:40.389526+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:40.390241+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:40.641387+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:40.642230+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:42.745422+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:42.749703+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:42.772156+00:00", "trade", 7.5311, 1.0]
["2026-09-28T15:21:43.378823+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:43.379292+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:45.038362+00:00", "trade", 7.5299, 6.0]
["2026-09-28T15:21:45.039771+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:45.040221+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:45.435904+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:46.066870+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:46.069738+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:46.169691+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:46.169726+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:47.433362+00:00", "trade", 7.5298, 11.0]
["2026-09-28T15:21:48.111776+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:48.360984+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:21:48.739964+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:49.457184+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:49.457646+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:49.533786+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:21:50.125758+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:53.931795+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:53.931824+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:53.947135+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:55.978195+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:21:55.979977+00:00", "trade", 7.525, 200.0]
["2026-09-28T15:21:55.985944+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:57.261208+00:00", "trade", 7.5369, 100.0]
["2026-09-28T15:21:57.265566+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:57.266033+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:57.268174+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:21:57.340143+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:57.591989+00:00", "trade", 7.536, 19.0]
["2026-09-28T15:21:58.500372+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:21:58.500908+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.501365+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.502925+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503010+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503040+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503221+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503399+00:00", "trade", 7.53, 1019.0]
["2026-09-28T15:21:58.503400+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503671+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503680+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503693+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503713+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.503745+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:21:58.504194+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.504483+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.505141+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.505170+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.505536+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.517863+00:00", "trade", 7.525, 300.0]
["2026-09-28T15:21:58.518320+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.554765+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:58.619892+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:59.024340+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:59.029993+00:00", "trade", 7.53, 43.0]
["2026-09-28T15:21:59.030371+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:59.518308+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:59.518771+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:59.775156+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:00.048567+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:00.120779+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:00.121222+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:00.571140+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:00.698062+00:00", "trade", 7.525, 10.0]
["2026-09-28T15:22:01.093129+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:01.097393+00:00", "trade", 7.5293, 7.0]
["2026-09-28T15:22:04.486096+00:00", "trade", 7.531, 2.0]
["2026-09-28T15:22:08.404360+00:00", "trade", 7.525, 446.0]
["2026-09-28T15:22:09.181554+00:00", "trade", 7.5363, 100.0]
["2026-09-28T15:22:09.710744+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:09.710745+00:00", "trade", 7.525, 10.0]
["2026-09-28T15:22:09.712011+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:09.712033+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:09.712492+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.359249+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.359849+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.822841+00:00", "trade", 7.5259, 1.0]
["2026-09-28T15:22:11.918360+00:00", "trade", 7.53, 95.0]
["2026-09-28T15:22:11.919363+00:00", "trade", 7.53, 84.0]
["2026-09-28T15:22:12.962449+00:00", "trade", 7.5297, 17.0]
["2026-09-28T15:22:12.963921+00:00", "trade", 7.525, 12.0]
["2026-09-28T15:22:14.096151+00:00", "trade", 7.525, 248.0]
["2026-09-28T15:22:14.096156+00:00", "trade", 7.525, 248.0]
["2026-09-28T15:22:15.039362+00:00", "trade", 7.527, 3.0]
["2026-09-28T15:22:15.423403+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:22:16.657764+00:00", "trade", 7.525, 10.0]
["2026-09-28T15:22:17.435358+00:00", "trade", 7.527, 6.0]
["2026-09-28T15:22:17.902698+00:00", "trade", 7.5363, 100.0]
["2026-09-28T15:22:20.362433+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:20.362898+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.286039+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.703701+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.703740+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.817694+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.818145+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.818201+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.818420+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:21.968464+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:23.183189+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:25.598472+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:25.598559+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:27.808837+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:22:28.033800+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.036475+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.141490+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.352540+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.352559+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.408432+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.408439+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:22:28.408440+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.408466+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.408493+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.408873+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.408904+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.408960+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.409189+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.409620+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.409636+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.473556+00:00", "trade", 7.5363, 100.0]
["2026-09-28T15:22:28.476793+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.760713+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:29.043628+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.104306+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.104324+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104339+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104345+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104353+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104373+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104389+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104395+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104879+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.104980+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.105001+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.105012+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.105023+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.105052+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.105446+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.105460+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.115602+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.143128+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340642+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.340643+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.340646+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:22:30.340647+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.340650+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:22:30.340651+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:22:30.340654+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:22:30.340654+00:00", "trade", 7.52, 75.0]
["2026-09-28T15:22:30.340704+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340710+00:00", "trade", 7.52, 180.0]
["2026-09-28T15:22:30.340718+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340725+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340732+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340739+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340745+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340749+00:00", "trade", 7.52, 15.0]
["2026-09-28T15:22:30.340753+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340759+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340765+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340772+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340780+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340800+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340807+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340810+00:00", "trade", 7.52, 1000.0]
["2026-09-28T15:22:30.340816+00:00", "trade", 7.52, 6.0]
["2026-09-28T15:22:30.340818+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:22:30.340821+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340823+00:00", "trade", 7.52, 299.0]
["2026-09-28T15:22:30.340827+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340831+00:00", "trade", 7.52, 6.0]
["2026-09-28T15:22:30.340834+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340841+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340842+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.340854+00:00", "trade", 7.52, 300.0]
["2026-09-28T15:22:30.340855+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340858+00:00", "trade", 7.52, 300.0]
["2026-09-28T15:22:30.340861+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340864+00:00", "trade", 7.52, 140.0]
["2026-09-28T15:22:30.340868+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340872+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.340882+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340889+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340914+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.340917+00:00", "trade", 7.52, 5.0]
["2026-09-28T15:22:30.340917+00:00", "trade", 7.52, 75.0]
["2026-09-28T15:22:30.340955+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340962+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.340973+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.340992+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.340999+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.341005+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.341005+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.341007+00:00", "trade", 7.52, 41.0]
["2026-09-28T15:22:30.341011+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.341018+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.341026+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.341033+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:22:30.341041+00:00", "trade", 7.52, 74.0]
["2026-09-28T15:22:30.341046+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:22:30.341046+00:00", "trade", 7.52, 5.0]
["2026-09-28T15:22:30.341046+00:00", "trade", 7.52, 5.0]
["2026-09-28T15:22:30.341048+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:30.341049+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341055+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341056+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:22:30.341056+00:00", "trade", 7.52, 140.0]
["2026-09-28T15:22:30.341056+00:00", "trade", 7.52, 430.0]
["2026-09-28T15:22:30.341056+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:22:30.341061+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341068+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341076+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341089+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341102+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341109+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341159+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341200+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341251+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341383+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341438+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341483+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341499+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341538+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341610+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341634+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341722+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.341935+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.342568+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.343706+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.346374+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.392119+00:00", "trade", 7.52, 35.0]
["2026-09-28T15:22:30.394662+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.394673+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.395029+00:00", "trade", 7.52, 13.0]
["2026-09-28T15:22:30.543666+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.556944+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:22:30.557337+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.557344+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:30.926149+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:22:30.935717+00:00", "trade", 7.515, 300.0]
["2026-09-28T15:22:31.026087+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:31.339409+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:31.340244+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:31.379449+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:32.104608+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:32.105085+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:32.147015+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:32.147028+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.135667+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.136227+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.136253+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.136707+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.268422+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.457688+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.457697+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:33.458164+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.014258+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.074606+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.075097+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.075578+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.138521+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.138987+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.257902+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.258383+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.259079+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.402708+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.864133+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.864841+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:34.865286+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:35.146179+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:35.478300+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:22:35.479122+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:36.151690+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:36.153776+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:22:36.154457+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:38.204277+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:38.571598+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:39.990126+00:00", "trade", 7.515, 470.0]
["2026-09-28T15:22:43.321415+00:00", "trade", 7.51, 65.0]
["2026-09-28T15:22:43.342996+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:22:43.664565+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:43.789590+00:00", "trade", 7.5301, 2.0]
["2026-09-28T15:22:43.956496+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:45.207994+00:00", "trade", 7.5181, 2.0]
["2026-09-28T15:22:45.454776+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:45.581988+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:46.216493+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:46.602652+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:46.606097+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:47.437359+00:00", "trade", 7.519, 12.0]
["2026-09-28T15:22:47.698472+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:48.020323+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:48.845213+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:22:49.323116+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:49.544238+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:49.544265+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:49.604373+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:51.182366+00:00", "trade", 7.5276, 192.0]
["2026-09-28T15:22:51.544552+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:51.544576+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:51.544609+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:51.545172+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:52.273929+00:00", "trade", 7.5347, 14.0]
["2026-09-28T15:22:53.791488+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:54.014279+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:54.014307+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:54.014909+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:55.640788+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:22:56.003976+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:22:56.525245+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:56.525287+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:56.525877+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:00.662084+00:00", "trade", 7.5267, 23.0]
["2026-09-28T15:23:01.687374+00:00", "trade", 7.5266, 74.0]
["2026-09-28T15:23:03.162207+00:00", "trade", 7.5346, 2.0]
["2026-09-28T15:23:03.682796+00:00", "trade", 7.5346, 11.0]
["2026-09-28T15:23:04.625489+00:00", "trade", 7.5291, 38.0]
["2026-09-28T15:23:05.491116+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:05.707164+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:05.707192+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:05.767199+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:05.959231+00:00", "trade", 7.515, 23.0]
["2026-09-28T15:23:06.695783+00:00", "trade", 7.51, 2.0]
["2026-09-28T15:23:07.098319+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:23:07.103932+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:23:07.104028+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:23:07.104037+00:00", "trade", 7.52, 36.0]
["2026-09-28T15:23:07.104109+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.104134+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.104693+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.117415+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.117441+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.117466+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.148210+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.288378+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:23:07.682302+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:07.879140+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:08.099261+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:23:08.219773+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:09.649171+00:00", "trade", 7.515, 7.0]
["2026-09-28T15:23:11.917669+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:13.196068+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:13.405408+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:17.439364+00:00", "trade", 7.5185, 2.0]
["2026-09-28T15:23:18.883638+00:00", "trade", 7.5167, 1.0]
["2026-09-28T15:23:19.762546+00:00", "trade", 7.5191, 14.0]
["2026-09-28T15:23:21.282876+00:00", "trade", 7.5344, 200.0]
["2026-09-28T15:23:21.365535+00:00", "trade", 7.5291, 2.0]
["2026-09-28T15:23:21.642059+00:00", "trade", 7.5344, 12.0]
["2026-09-28T15:23:23.707063+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:23.916721+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:28.034526+00:00", "trade", 7.515, 400.0]
["2026-09-28T15:23:28.034531+00:00", "trade", 7.515, 400.0]
["2026-09-28T15:23:28.428950+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:23:28.430098+00:00", "trade", 7.515, 200.0]
["2026-09-28T15:23:29.435689+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:29.656486+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:31.336748+00:00", "trade", 7.515, 5.0]
["2026-09-28T15:23:31.336749+00:00", "trade", 7.515, 248.0]
["2026-09-28T15:23:31.336750+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:23:32.482176+00:00", "trade", 7.5235, 6.0]
["2026-09-28T15:23:32.650838+00:00", "trade", 7.51, 29.0]
["2026-09-28T15:23:32.652786+00:00", "trade", 7.51, 4.0]
["2026-09-28T15:23:32.669049+00:00", "trade", 7.51, 10.0]
["2026-09-28T15:23:34.318476+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:36.761874+00:00", "trade", 7.5279, 100.0]
["2026-09-28T15:23:36.765266+00:00", "trade", 7.5279, 2.0]
["2026-09-28T15:23:37.765594+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:37.974527+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:39.764132+00:00", "trade", 7.5186, 1.0]
["2026-09-28T15:23:39.907512+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:23:40.050292+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:23:46.314513+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:46.524252+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.441369+00:00", "trade", 7.5149, 3.0]
["2026-09-28T15:23:47.709188+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709189+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:23:47.709208+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709223+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709230+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709237+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709244+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709258+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709266+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709273+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709577+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709857+00:00", "trade", 7.515, 2.0]
["2026-09-28T15:23:47.709869+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709888+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:47.709924+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:48.772056+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:48.772801+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:49.126711+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:50.013122+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:50.542241+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:50.542956+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:52.774283+00:00", "trade", 7.519, 110.0]
["2026-09-28T15:23:55.129772+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:23:55.407365+00:00", "trade", 7.5203, 80.0]
["2026-09-28T15:24:01.184466+00:00", "trade", 7.5281, 2.0]
["2026-09-28T15:24:01.443863+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:01.446102+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:01.446567+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:02.417244+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:04.279495+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:24:04.280315+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:04.394876+00:00", "trade", 7.515, 3.0]
["2026-09-28T15:24:08.649613+00:00", "trade", 7.51, 18.0]
["2026-09-28T15:24:08.649614+00:00", "trade", 7.51, 50.0]
["2026-09-28T15:24:08.649615+00:00", "trade", 7.51, 32.0]
["2026-09-28T15:24:08.650316+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:08.650341+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:08.650773+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:10.403329+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:10.404092+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:10.404551+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:10.572176+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:11.251470+00:00", "trade", 7.5281, 27.0]
["2026-09-28T15:24:11.258352+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:24:11.258814+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:11.259273+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:11.642214+00:00", "trade", 7.5278, 24.0]
["2026-09-28T15:24:11.802808+00:00", "trade", 7.5114, 1.0]
["2026-09-28T15:24:12.136245+00:00", "trade", 7.515, 6.0]
["2026-09-28T15:24:12.423390+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:24:14.342410+00:00", "trade", 7.5326, 14.0]
["2026-09-28T15:24:15.242714+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.242749+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.245548+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.246000+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.325505+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.401749+00:00", "trade", 7.5326, 51.0]
["2026-09-28T15:24:15.606313+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.606343+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:24:15.606346+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.606744+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.606798+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:15.607258+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:16.181837+00:00", "trade", 7.5151, 14.0]
["2026-09-28T15:24:16.256195+00:00", "trade", 7.5277, 18.0]
["2026-09-28T15:24:17.443368+00:00", "trade", 7.5126, 1.0]
["2026-09-28T15:24:18.198414+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:18.204014+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:24:18.204708+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:18.298028+00:00", "trade", 7.515, 146.0]
["2026-09-28T15:24:20.801693+00:00", "trade", 7.5324, 9.0]
["2026-09-28T15:24:20.954365+00:00", "trade", 7.518, 38.0]
["2026-09-28T15:24:22.407555+00:00", "trade", 7.515, 200.0]
["2026-09-28T15:24:22.733026+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:22.770627+00:00", "trade", 7.5181, 1.0]
["2026-09-28T15:24:25.019038+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:25.282327+00:00", "trade", 7.5324, 89.0]
["2026-09-28T15:24:25.283030+00:00", "trade", 7.515, 2.0]
["2026-09-28T15:24:25.540256+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:25.540726+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:25.588287+00:00", "trade", 7.515, 125.0]
["2026-09-28T15:24:25.883119+00:00", "trade", 7.5157, 14.0]
["2026-09-28T15:24:26.914634+00:00", "trade", 7.5186, 4.0]
["2026-09-28T15:24:27.020933+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:28.643190+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:28.698851+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:24:28.976881+00:00", "trade", 7.5186, 1.0]
["2026-09-28T15:24:30.116821+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.120896+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.120959+00:00", "trade", 7.52, 300.0]
["2026-09-28T15:24:30.121354+00:00", "trade", 7.52, 75.0]
["2026-09-28T15:24:30.121355+00:00", "trade", 7.52, 137.0]
["2026-09-28T15:24:30.121357+00:00", "trade", 7.52, 52.0]
["2026-09-28T15:24:30.121358+00:00", "trade", 7.52, 62.0]
["2026-09-28T15:24:30.121361+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121361+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121362+00:00", "trade", 7.52, 850.0]
["2026-09-28T15:24:30.121365+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:24:30.121365+00:00", "trade", 7.52, 23.0]
["2026-09-28T15:24:30.121375+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121380+00:00", "trade", 7.52, 397.0]
["2026-09-28T15:24:30.121382+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121439+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121447+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121454+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121461+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121468+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121473+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121475+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121481+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121486+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121491+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121491+00:00", "trade", 7.52, 26.0]
["2026-09-28T15:24:30.121497+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121504+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121511+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121519+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121532+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121539+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121546+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121554+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121561+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:24:30.121575+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121582+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121589+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121596+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121609+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121616+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121622+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121629+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121630+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121643+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121650+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121664+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121671+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121695+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121755+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121761+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121769+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121802+00:00", "quote", 7.52, 7.52]
["2026-09-28T15:24:30.121836+00:00", "trade", 7.52, 25.0]
["2026-09-28T15:24:30.121837+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:24:30.121837+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121839+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:24:30.121842+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121843+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.121845+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:24:30.121847+00:00", "trade", 7.52, 42.0]
["2026-09-28T15:24:30.121847+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:24:30.121849+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:24:30.122019+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122100+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122107+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122116+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122123+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122150+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122190+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122254+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122347+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122388+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122545+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.122749+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.123009+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.123010+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.123035+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.125491+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.126397+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.141786+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.156654+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.156688+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.221521+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.229667+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:30.231924+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:30.231933+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.231935+00:00", "trade", 7.53, 68.0]
["2026-09-28T15:24:30.232001+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.232028+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.232291+00:00", "trade", 7.53, 32.0]
["2026-09-28T15:24:30.232297+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.232301+00:00", "trade", 7.53, 130.0]
["2026-09-28T15:24:30.232412+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.232828+00:00", "trade", 7.53, 87.0]
["2026-09-28T15:24:30.232828+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.232865+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.233012+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.233013+00:00", "trade", 7.53, 86.0]
["2026-09-28T15:24:30.235020+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.237699+00:00", "trade", 7.53, 73.0]
["2026-09-28T15:24:30.261987+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.262012+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.280282+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:30.343579+00:00", "trade", 7.5186, 195.0]
["2026-09-28T15:24:31.122218+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:31.122244+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:31.178185+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:31.510134+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:31.594690+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:31.594878+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:33.610010+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:34.396481+00:00", "trade", 7.525, 5.0]
["2026-09-28T15:24:35.465885+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:36.026991+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:38.656350+00:00", "trade", 7.53, 6.0]
["2026-09-28T15:24:39.189616+00:00", "trade", 7.5269, 2.0]
["2026-09-28T15:24:41.080408+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.080920+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.080933+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.080946+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.081062+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.081527+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.081565+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.081576+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.090292+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.090741+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.091185+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.524572+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.526043+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.528162+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658202+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658206+00:00", "trade", 7.53, 304.0]
["2026-09-28T15:24:41.658206+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658207+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658239+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658245+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658259+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658265+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658279+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658285+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658291+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658298+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658299+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658306+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658312+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658320+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658334+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658340+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658347+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658353+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658360+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658380+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658386+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658400+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658407+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658421+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658427+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658434+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658443+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:24:41.658637+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658682+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658687+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658695+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:24:41.658713+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658734+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658759+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658770+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658776+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658779+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:24:41.658782+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658782+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:24:41.658782+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.658787+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658790+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.658798+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.658806+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.658812+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.658815+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658821+00:00", "trade", 7.53, 11.0]
["2026-09-28T15:24:41.658825+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658831+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658845+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658851+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658857+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:24:41.658894+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.658894+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.658973+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.658979+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:24:41.659061+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.659135+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.659154+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.659161+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.659233+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.659260+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.659273+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.660964+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.662100+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.662126+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.662839+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.663718+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.681575+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.681973+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.684624+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.685080+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.685415+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:41.697470+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.016249+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.332591+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.337066+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.418575+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.418627+00:00", "trade", 7.53, 651.0]
["2026-09-28T15:24:42.418631+00:00", "trade", 7.53, 272.0]
["2026-09-28T15:24:42.419067+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.419116+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.419139+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.419226+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.419533+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.419549+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.421260+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.469279+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:42.469841+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:43.183110+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:45.042065+00:00", "trade", 7.5297, 5.0]
["2026-09-28T15:24:45.205375+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:46.859127+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:46.900076+00:00", "trade", 7.5323, 6.0]
["2026-09-28T15:24:47.445369+00:00", "trade", 7.5239, 15.0]
["2026-09-28T15:24:48.129936+00:00", "trade", 7.5381, 2.0]
["2026-09-28T15:24:48.318417+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:48.318921+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:48.646362+00:00", "trade", 7.5218, 58.0]
["2026-09-28T15:24:48.762829+00:00", "trade", 7.5237, 2.0]
["2026-09-28T15:24:51.458649+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:24:51.460209+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:24:51.606110+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:51.706630+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:52.118735+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:24:52.120172+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:52.120639+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:53.696839+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:55.186340+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:55.186796+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:55.282043+00:00", "trade", 7.5257, 7.0]
["2026-09-28T15:24:57.454656+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:24:57.455109+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:24:59.106064+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:00.546368+00:00", "trade", 7.5304, 6.0]
["2026-09-28T15:25:00.662390+00:00", "trade", 7.5221, 1.0]
["2026-09-28T15:25:00.893909+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:05.811269+00:00", "trade", 7.535, 130.0]
["2026-09-28T15:25:05.811963+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:25:07.913638+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.939211+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.944667+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.945133+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.972986+00:00", "trade", 7.53, 105.0]
["2026-09-28T15:25:07.972987+00:00", "trade", 7.53, 400.0]
["2026-09-28T15:25:07.972989+00:00", "trade", 7.53, 17.0]
["2026-09-28T15:25:07.972990+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:07.972993+00:00", "trade", 7.53, 39.0]
["2026-09-28T15:25:07.973009+00:00", "trade", 7.53, 61.0]
["2026-09-28T15:25:07.973011+00:00", "trade", 7.53, 30.0]
["2026-09-28T15:25:07.973119+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973126+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973140+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973250+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973257+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973271+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973282+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:25:07.973283+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973284+00:00", "trade", 7.53, 384.0]
["2026-09-28T15:25:07.973288+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:25:07.973303+00:00", "trade", 7.53, 538.0]
["2026-09-28T15:25:07.973305+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973317+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973341+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973461+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973467+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973474+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973495+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973504+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973546+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973556+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:07.973564+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:07.973594+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:25:07.973597+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:07.973597+00:00", "trade", 7.53, 12.0]
["2026-09-28T15:25:07.973597+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:25:07.973597+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:07.973670+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:07.973683+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:25:07.973696+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:07.973703+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973712+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973719+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973726+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973733+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973740+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973745+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973753+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973760+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973766+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973772+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973782+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.973862+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.974179+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.974200+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:07.974275+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.974743+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.974962+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.975167+00:00", "trade", 7.525, 6.0]
["2026-09-28T15:25:07.975873+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.995965+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:07.995987+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.011704+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.081325+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:25:08.082049+00:00", "trade", 7.52, 78.0]
["2026-09-28T15:25:08.082522+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.138313+00:00", "trade", 7.525, 200.0]
["2026-09-28T15:25:08.152973+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.380848+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.380855+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.380882+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.380885+00:00", "trade", 7.53, 356.0]
["2026-09-28T15:25:08.380939+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.381166+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.381242+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.381263+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.381651+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.381665+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.383874+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.391050+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.391500+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.391788+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.395443+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.395444+00:00", "trade", 7.53, 500.0]
["2026-09-28T15:25:08.396117+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.505324+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.526659+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:08.653874+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:09.153191+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:09.153218+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:09.245361+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.565165+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.577752+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.580134+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.580188+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.581588+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.581597+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.581607+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.581713+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.584854+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.935219+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:11.935678+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:15.408569+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:15.409072+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:15.522283+00:00", "trade", 7.5259, 10.0]
["2026-09-28T15:25:17.447381+00:00", "trade", 7.5297, 8.0]
["2026-09-28T15:25:18.386818+00:00", "trade", 7.5203, 275.0]
["2026-09-28T15:25:20.068006+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:20.235853+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:25:20.876121+00:00", "trade", 7.5262, 2.0]
["2026-09-28T15:25:21.345509+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:21.345537+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:21.346164+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:22.372755+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:25:22.372756+00:00", "trade", 7.53, 500.0]
["2026-09-28T15:25:22.372770+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:22.372784+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:22.372798+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:22.372806+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:25:22.372818+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.372825+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.372833+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.372851+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.372865+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.372874+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:25:22.372909+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.373371+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.373384+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.373418+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:25:22.373470+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:25:22.373471+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:22.373472+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.373725+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:25:22.373772+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379659+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379689+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379817+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379821+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379846+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379857+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379959+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.379998+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.380011+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.380500+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.380834+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.382717+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.382747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.382767+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.383209+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.384276+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.385186+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:22.409081+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:24.016596+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.442198+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.442408+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:25:25.480875+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.482828+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.484709+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.485336+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:25:25.485358+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.489962+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.490456+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.494805+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.495241+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.497061+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.497298+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.521599+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.522793+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.528271+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.531174+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:25:25.534878+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.534931+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.535413+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.535562+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.590703+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.613468+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.614561+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.646803+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:25:25.648030+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.648406+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.651894+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.675191+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.675930+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.714920+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.839263+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:25:25.839264+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:25:25.839266+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:25:25.839292+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.839299+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.839306+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.839322+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.839329+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:25:25.839337+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839345+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839352+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839366+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839373+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839389+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839396+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839459+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839505+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839539+00:00", "trade", 7.54, 1001.0]
["2026-09-28T15:25:25.839540+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839541+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839547+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839598+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839784+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839821+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.839880+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:25:25.839880+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:25:25.839882+00:00", "trade", 7.54, 263.0]
["2026-09-28T15:25:25.839887+00:00", "trade", 7.54, 87.0]
["2026-09-28T15:25:25.839889+00:00", "trade", 7.54, 213.0]
["2026-09-28T15:25:25.839918+00:00", "trade", 7.54, 187.0]
["2026-09-28T15:25:25.840610+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.840617+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.841546+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:25:25.842730+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.842960+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.842982+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.842989+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.843392+00:00", "trade", 7.54, 13.0]
["2026-09-28T15:25:25.843607+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.844267+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.844274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.844328+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.845067+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.945192+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:25:25.945194+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:25:25.945194+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:25:25.945195+00:00", "trade", 7.54, 160.0]
["2026-09-28T15:25:25.945198+00:00", "trade", 7.54, 15.0]
["2026-09-28T15:25:25.945355+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:25:25.945357+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:25:25.947694+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.947759+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.947782+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:25:25.947883+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.948674+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.948856+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.949274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.999526+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.999677+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132202+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.132203+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.132257+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132265+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132278+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132285+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132375+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132477+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132479+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.132479+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.132485+00:00", "trade", 7.55, 27.0]
["2026-09-28T15:25:26.132486+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.132492+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132522+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132535+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132784+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132814+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.132913+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:25:26.132913+00:00", "trade", 7.55, 42.0]
["2026-09-28T15:25:26.134117+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.135027+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.137232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.137322+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.139651+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.169164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.169581+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.171490+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.195275+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.195276+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195291+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195308+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195315+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195322+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195329+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195337+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195491+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.195828+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.204992+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.217899+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.218135+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.218141+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.218148+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.220220+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.220229+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.241306+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.253812+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.253854+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.253863+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.254724+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.260145+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.297911+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.297923+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.297933+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.310328+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:25:26.315675+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.315709+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.386998+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:25:26.387012+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.387014+00:00", "trade", 7.55, 3.0]
["2026-09-28T15:25:26.387035+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.387119+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387125+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387148+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387260+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387454+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387509+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387521+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387523+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387529+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387536+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387552+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387608+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:25:26.387609+00:00", "trade", 7.55, 400.0]
["2026-09-28T15:25:26.387609+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.387635+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.387638+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.387642+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387646+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387687+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387708+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387789+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387879+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387894+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387907+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387913+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387919+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387926+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387933+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.387941+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.391240+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.391299+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.392039+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.394974+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:26.395366+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:26.395367+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:26.425655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.425687+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.487098+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.541221+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.541251+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.607679+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:25:26.656514+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.665755+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.685900+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.685914+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.685973+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.685974+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.685974+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:25:26.685983+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:25:26.685983+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:25:26.685990+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686055+00:00", "trade", 7.55, 400.0]
["2026-09-28T15:25:26.686056+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:25:26.686138+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686177+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686214+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:25:26.686216+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686220+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.686232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686278+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686431+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686474+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686551+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.686606+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.693525+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:25:26.693525+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.693556+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.693599+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.694014+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.694808+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.694890+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.696476+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.702937+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.703057+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:25:26.703074+00:00", "trade", 7.55, 1448.0]
["2026-09-28T15:25:26.703075+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703096+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703104+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703126+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703148+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703155+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703169+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703242+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.703257+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.704804+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.704949+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.705046+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.709369+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.710151+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.710187+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.715140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.715817+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.715912+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.716386+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.717644+00:00", "trade", 7.5302, 100.0]
["2026-09-28T15:25:26.773873+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.773881+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.776840+00:00", "trade", 7.55, 55.0]
["2026-09-28T15:25:26.776848+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:25:26.781079+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.782936+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.784199+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.784623+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:25:26.788429+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.788451+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.788464+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.788619+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:25:26.789609+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.789623+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.796192+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.840627+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.840641+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.844964+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.846841+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.896458+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.977934+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.992754+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.993133+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.000103+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.039573+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.089622+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.116610+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:25:27.116613+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:27.116702+00:00", "trade", 7.55, 65.0]
["2026-09-28T15:25:27.116821+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:25:27.117008+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.117055+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.117063+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.117076+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.118110+00:00", "trade", 7.555, 13.0]
["2026-09-28T15:25:27.118136+00:00", "trade", 7.555, 87.0]
["2026-09-28T15:25:27.118712+00:00", "trade", 7.555, 158.0]
["2026-09-28T15:25:27.124278+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.124300+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.124307+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.203432+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.203697+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.221139+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.277847+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.302367+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.362955+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.384149+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:25:27.384887+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.384894+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.411445+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.439035+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.457924+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:25:27.500563+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.503389+00:00", "trade", 7.537, 12.0]
["2026-09-28T15:25:27.530216+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:25:27.674752+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:25:27.742614+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:25:27.742677+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:27.801779+00:00", "trade", 7.5311, 14.0]
["2026-09-28T15:25:27.854740+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:25:28.013136+00:00", "trade", 7.545, 1748.0]
["2026-09-28T15:25:28.030554+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:25:28.031632+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.069408+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.315970+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.382712+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.383874+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:25:28.383918+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.383934+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:25:28.384505+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:25:28.385627+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.530915+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:25:28.530917+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:25:28.530919+00:00", "trade", 7.55, 1800.0]
["2026-09-28T15:25:28.530920+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:28.530930+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.530966+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.530980+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.530987+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.530993+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531007+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531013+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531020+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531021+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:28.531024+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531027+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531028+00:00", "trade", 7.55, 26.0]
["2026-09-28T15:25:28.531033+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531040+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531046+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531053+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531061+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531075+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531081+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531088+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531094+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531104+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:28.531105+00:00", "trade", 7.55, 15.0]
["2026-09-28T15:25:28.531276+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:28.531303+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:28.531304+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531314+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531322+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531329+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531336+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531343+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531350+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531357+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531363+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531371+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531378+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531624+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531712+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531749+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:25:28.531752+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:25:28.531752+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:25:28.531777+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531870+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.531941+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.532229+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.537590+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.537625+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.547110+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:25:28.586169+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.642630+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:25:28.642631+00:00", "trade", 7.55, 95.0]
["2026-09-28T15:25:28.643014+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.643054+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:25:28.643055+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.643126+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.649350+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.649507+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.868817+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.906479+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.952318+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.995511+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.995642+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.995655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.995757+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:28.996057+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.353085+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.353112+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.353120+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.355573+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.355597+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.366907+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.377799+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.459503+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.548199+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.551441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.565902+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.565941+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.578101+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.578108+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.652689+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:29.653495+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.653506+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:29.858592+00:00", "trade", 7.5414, 153.0]
["2026-09-28T15:25:29.979435+00:00", "trade", 7.551, 45.0]
["2026-09-28T15:25:30.008656+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:25:30.041021+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.041803+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.359907+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.528647+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.529946+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.566478+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.567005+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.653731+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:25:30.719211+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:30.719638+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:30.719649+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:33.573725+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:25:33.574614+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:34.195320+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:34.573474+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:34.579623+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:34.901607+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:35.139136+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:25:35.139653+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:35.140116+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:35.701915+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:37.399737+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:25:38.647043+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:38.647506+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:38.695725+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:38.782909+00:00", "trade", 7.5321, 100.0]
["2026-09-28T15:25:39.334273+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:39.335064+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:39.336062+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:39.451015+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:39.459584+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:39.534900+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:39.543655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.279263+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:25:40.279699+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.279736+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.279752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.279759+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.279769+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.279803+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.280153+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.280164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.280175+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.280266+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.282640+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.286560+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.300014+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:40.312980+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:43.313623+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:25:44.173305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:44.173951+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:44.174061+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:44.177571+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:44.747961+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:25:44.826379+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:45.079453+00:00", "trade", 7.5486, 2.0]
["2026-09-28T15:25:45.452109+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:25:47.449365+00:00", "trade", 7.5461, 36.0]
["2026-09-28T15:25:49.468880+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.470539+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.599851+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.600318+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.603299+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.799770+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.808980+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.810190+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:49.810958+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:50.001487+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:50.291848+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:50.292680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:50.319202+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:50.323171+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.015100+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:51.015111+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:51.015114+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.015586+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.015641+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.015664+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.084151+00:00", "trade", 7.5321, 100.0]
["2026-09-28T15:25:51.084894+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.119334+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.152157+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.595074+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.994746+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:51.994944+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:52.005850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:52.232559+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:52.699439+00:00", "trade", 7.5334, 1.0]
["2026-09-28T15:25:53.437423+00:00", "trade", 7.5486, 2.0]
["2026-09-28T15:25:54.134874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:54.186128+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:54.196972+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:54.500478+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:55.026756+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:55.028080+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:55.565458+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:55.646991+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:55.862693+00:00", "trade", 7.5499, 10.0]
["2026-09-28T15:25:57.713461+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:58.536370+00:00", "trade", 7.5493, 12.0]
["2026-09-28T15:25:59.006528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:59.981380+00:00", "trade", 7.5469, 32.0]
["2026-09-28T15:26:00.314158+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:00.415864+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:00.416365+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:01.710053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:02.214380+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:03.692171+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:03.846564+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:03.846570+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:03.847063+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:03.890234+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:03.926593+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:03.974042+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:05.259526+00:00", "trade", 7.5401, 40.0]
["2026-09-28T15:26:06.398849+00:00", "trade", 7.545, 3.0]
["2026-09-28T15:26:06.495744+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:06.506115+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:06.506590+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:06.507062+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:06.507554+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:06.707041+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:06.707546+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:07.563655+00:00", "trade", 7.5435, 2.0]
["2026-09-28T15:26:09.463957+00:00", "trade", 7.54, 2564.0]
["2026-09-28T15:26:09.546374+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:11.916441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:11.988531+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:26:12.059857+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:12.060349+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:13.467974+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:26:13.570700+00:00", "trade", 7.5481, 15.0]
["2026-09-28T15:26:14.144914+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:16.630942+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:17.379601+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:18.020087+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:18.409377+00:00", "trade", 7.5411, 6.0]
["2026-09-28T15:26:19.296731+00:00", "trade", 7.545, 582.0]
["2026-09-28T15:26:19.297316+00:00", "trade", 7.541, 42.0]
["2026-09-28T15:26:19.373679+00:00", "trade", 7.5481, 14.0]
["2026-09-28T15:26:19.374038+00:00", "trade", 7.5481, 1.0]
["2026-09-28T15:26:20.144370+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.144859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.144882+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.144992+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.145473+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.145771+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.148156+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.148602+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.148614+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.154285+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.245284+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.321767+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.382053+00:00", "trade", 7.5391, 24.0]
["2026-09-28T15:26:20.711483+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.711938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.808054+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:20.808133+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:21.204319+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.214964+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:21.214966+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:21.214990+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.215004+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.215025+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.215029+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:21.215045+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.215052+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.215664+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.216223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.508951+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:21.508981+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:26:23.342389+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:24.028758+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:24.029432+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:26:24.946736+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:24.947577+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.376993+00:00", "trade", 7.5338, 2.0]
["2026-09-28T15:26:25.380811+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381068+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:25.381068+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381070+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:26:25.381083+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381089+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:26:25.381090+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:25.381091+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381097+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381105+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381118+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381125+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381132+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381139+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:26:25.381146+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381160+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381167+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381174+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381181+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381189+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381203+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381223+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381229+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381309+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381323+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381330+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381344+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381346+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:26:25.381348+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:26:25.381360+00:00", "trade", 7.55, 38.0]
["2026-09-28T15:26:25.381387+00:00", "trade", 7.55, 47.0]
["2026-09-28T15:26:25.381445+00:00", "trade", 7.55, 47.0]
["2026-09-28T15:26:25.381569+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381571+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381603+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:26:25.381666+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:26:25.381669+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:25.381669+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:26:25.381669+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:26:25.381669+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.381673+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:26:25.381674+00:00", "trade", 7.55, 86.0]
["2026-09-28T15:26:25.381728+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.381834+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.381969+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.381985+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.382575+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.382650+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.383500+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.386103+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.386186+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.386642+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.386836+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.387095+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.387813+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.444333+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.446286+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:26:25.452091+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:26:25.452545+00:00", "trade", 7.555, 252.0]
["2026-09-28T15:26:25.453508+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:26:25.454556+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:26:25.481303+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.492562+00:00", "trade", 7.555, 48.0]
["2026-09-28T15:26:25.492589+00:00", "trade", 7.56, 56.0]
["2026-09-28T15:26:25.492592+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.497850+00:00", "trade", 7.56, 275.0]
["2026-09-28T15:26:25.497850+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.497913+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.498377+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.498385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.498622+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.498634+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.506879+00:00", "trade", 7.56, 81.0]
["2026-09-28T15:26:25.506880+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.506943+00:00", "trade", 7.56, 131.0]
["2026-09-28T15:26:25.506943+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.507354+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.507377+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.507751+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.507761+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.937491+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:25.938188+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:26.380519+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:27.641305+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:26:29.424610+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:26:30.257474+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:31.198640+00:00", "trade", 7.555, 15.0]
["2026-09-28T15:26:31.235449+00:00", "trade", 7.555, 3.0]
["2026-09-28T15:26:31.235452+00:00", "trade", 7.555, 22.0]
["2026-09-28T15:26:32.781991+00:00", "trade", 7.558, 1.0]
["2026-09-28T15:26:36.603435+00:00", "trade", 7.5331, 44.0]
["2026-09-28T15:26:37.133463+00:00", "trade", 7.5355, 100.0]
["2026-09-28T15:26:39.661866+00:00", "trade", 7.5474, 15.0]
["2026-09-28T15:26:41.022827+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:41.025715+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:41.194689+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:41.238880+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:41.239953+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:41.444893+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:26:41.517440+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:41.517900+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:42.568834+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.204414+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.204549+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:26:43.204943+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.204952+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205344+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:26:43.205353+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205357+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205363+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:26:43.205370+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205384+00:00", "trade", 7.56, 800.0]
["2026-09-28T15:26:43.205391+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205394+00:00", "trade", 7.56, 124.0]
["2026-09-28T15:26:43.205403+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205426+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205468+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205480+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205491+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205514+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205515+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205516+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205517+00:00", "trade", 7.56, 66.0]
["2026-09-28T15:26:43.205519+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:26:43.205520+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205523+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205523+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:26:43.205541+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205547+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205562+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205609+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205615+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205628+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205636+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205642+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205649+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205656+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205663+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205669+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:26:43.205676+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205683+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205689+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205710+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205716+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205723+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205729+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205737+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205743+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205763+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205769+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205842+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205856+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:26:43.205947+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:26:43.205947+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.205947+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:26:43.205947+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.205950+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.205967+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.205968+00:00", "trade", 7.56, 107.0]
["2026-09-28T15:26:43.205982+00:00", "trade", 7.56, 107.0]
["2026-09-28T15:26:43.205991+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206038+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206052+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206078+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206228+00:00", "trade", 7.56, 107.0]
["2026-09-28T15:26:43.206263+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206318+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206339+00:00", "trade", 7.56, 107.0]
["2026-09-28T15:26:43.206367+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206369+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:43.206405+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206420+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206432+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206465+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206547+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.206975+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.207423+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.208124+00:00", "trade", 7.56, 24.0]
["2026-09-28T15:26:43.208577+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.208617+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.208978+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.296844+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.720951+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.721426+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.721437+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:43.721898+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.123574+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.124133+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.124264+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.124754+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.125043+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.125536+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.133776+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.135811+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.174992+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.330471+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.330934+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.331058+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.379787+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.385549+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.472399+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:26:44.556894+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:44.887551+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:45.462718+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:45.463747+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:45.544664+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:45.545127+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:46.703421+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:49.908327+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:51.459576+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:26:51.459577+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:51.459659+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:51.460014+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:51.460226+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:51.460472+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:52.314712+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:52.318190+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:53.382709+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:53.383099+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:54.156528+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:54.156583+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:54.156647+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:54.246880+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:54.541975+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:55.702774+00:00", "trade", 7.5339, 27.0]
["2026-09-28T15:26:58.124620+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:58.125405+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.783588+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.783637+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.784466+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:00.019184+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:27:00.186181+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:00.743345+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:00.743390+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:00.744176+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:01.735799+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:01.736267+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:02.016895+00:00", "trade", 7.565, 248.0]
["2026-09-28T15:27:02.016902+00:00", "trade", 7.565, 248.0]
["2026-09-28T15:27:02.016967+00:00", "trade", 7.565, 248.0]
["2026-09-28T15:27:02.017323+00:00", "trade", 7.565, 248.0]
["2026-09-28T15:27:02.017412+00:00", "trade", 7.565, 248.0]
["2026-09-28T15:27:02.017423+00:00", "trade", 7.565, 248.0]
["2026-09-28T15:27:02.018203+00:00", "trade", 7.565, 168.0]
["2026-09-28T15:27:02.025698+00:00", "trade", 7.565, 132.0]
["2026-09-28T15:27:03.886524+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:03.886779+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:03.897585+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:03.897631+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:03.909603+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:05.017772+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:27:06.340038+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:06.443199+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:06.443248+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:06.728234+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:07.388497+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:07.392728+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:27:07.395745+00:00", "trade", 7.565, 300.0]
["2026-09-28T15:27:07.487894+00:00", "trade", 7.5677, 1.0]
["2026-09-28T15:27:08.912169+00:00", "trade", 7.5387, 2.0]
["2026-09-28T15:27:12.781549+00:00", "trade", 7.57, 1000.0]
["2026-09-28T15:27:13.088042+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:27:13.602101+00:00", "trade", 7.5585, 2.0]
["2026-09-28T15:27:14.701842+00:00", "trade", 7.5585, 11.0]
["2026-09-28T15:27:14.738254+00:00", "trade", 7.565, 6.0]
["2026-09-28T15:27:20.582161+00:00", "trade", 7.5422, 44.0]
["2026-09-28T15:27:21.028663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:22.085973+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:22.585635+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:23.684120+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:24.357243+00:00", "trade", 7.5619, 1.0]
["2026-09-28T15:27:25.451103+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:26.510461+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:26.558873+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:27:26.884897+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410088+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:27:27.410090+00:00", "trade", 7.56, 99.0]
["2026-09-28T15:27:27.410114+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:27:27.410115+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:27:27.410117+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:27:27.410119+00:00", "trade", 7.56, 12.0]
["2026-09-28T15:27:27.410122+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:27:27.410122+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:27:27.410124+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:27:27.410168+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:27:27.410170+00:00", "trade", 7.56, 1400.0]
["2026-09-28T15:27:27.410171+00:00", "trade", 7.56, 33.0]
["2026-09-28T15:27:27.410188+00:00", "trade", 7.56, 34.0]
["2026-09-28T15:27:27.410226+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410232+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410240+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410246+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410253+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410267+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410295+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410301+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410308+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410314+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410321+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410328+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410389+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:27:27.410625+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410644+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410652+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410659+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410666+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410671+00:00", "trade", 7.56, 127.0]
["2026-09-28T15:27:27.410672+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410686+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.410693+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410700+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410706+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410713+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410719+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410725+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410732+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410737+00:00", "trade", 7.56, 147.0]
["2026-09-28T15:27:27.410739+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410746+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410748+00:00", "trade", 7.56, 1126.0]
["2026-09-28T15:27:27.410749+00:00", "trade", 7.56, 481.0]
["2026-09-28T15:27:27.410752+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410759+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410770+00:00", "trade", 7.56, 135.0]
["2026-09-28T15:27:27.410772+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410773+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410779+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410780+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:27:27.410800+00:00", "trade", 7.56, 1065.0]
["2026-09-28T15:27:27.410809+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:27:27.410812+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:27:27.410818+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:27:27.410823+00:00", "trade", 7.56, 12.0]
["2026-09-28T15:27:27.410833+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:27:27.410839+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:27:27.410843+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:27:27.410868+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.410963+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411018+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411046+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411127+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411142+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411375+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411400+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411515+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.411828+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.412785+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:27:27.413333+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.421372+00:00", "trade", 7.5353, 62.0]
["2026-09-28T15:27:27.425730+00:00", "trade", 7.56, 40.0]
["2026-09-28T15:27:27.427232+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:27:27.458634+00:00", "trade", 7.555, 21.0]
["2026-09-28T15:27:27.498035+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.568724+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:27:27.619420+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:27.619876+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:28.533360+00:00", "trade", 7.5556, 189.0]
["2026-09-28T15:27:28.781705+00:00", "trade", 7.5612, 13.0]
["2026-09-28T15:27:28.905275+00:00", "trade", 7.555, 4.0]
["2026-09-28T15:27:28.955805+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:27:30.289214+00:00", "trade", 7.5566, 1000.0]
["2026-09-28T15:27:31.610962+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:31.687724+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:31.687736+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:31.688068+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:27:31.688196+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:33.316504+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:33.321750+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:33.406085+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:33.713328+00:00", "trade", 7.5599, 10.0]
["2026-09-28T15:27:36.882836+00:00", "trade", 7.5369, 100.0]
["2026-09-28T15:27:36.883662+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:36.883668+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:36.884155+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:37.570629+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:37.571083+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:37.571098+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.293193+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.445998+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.460055+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:27:38.460520+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.465112+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.465146+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.466065+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.466791+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.644878+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.644886+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.645374+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.645381+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.645866+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.648281+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.648731+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:38.660261+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.440841+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:27:39.449040+00:00", "trade", 7.56, 303.0]
["2026-09-28T15:27:39.450162+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.450614+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.451407+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.555243+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.691081+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:27:39.692448+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.692499+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.692720+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.692727+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.692951+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.693060+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:39.694674+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:40.016216+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:40.273366+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:27:43.062414+00:00", "trade", 7.5609, 8.0]
["2026-09-28T15:27:43.371673+00:00", "trade", 7.555, 8.0]
["2026-09-28T15:27:45.101940+00:00", "trade", 7.5612, 12.0]
["2026-09-28T15:27:45.103038+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:27:47.342422+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:47.342879+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.110970+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.110993+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.111403+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.111550+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:27:49.111992+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.112009+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.112443+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.152642+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.258476+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.569162+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.577733+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:49.874274+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:50.129816+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:27:50.628637+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:50.923458+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:50.923926+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:51.375916+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:27:52.156039+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:52.157272+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:52.163874+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:52.164330+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:52.553952+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:52.781803+00:00", "trade", 7.5446, 2.0]
["2026-09-28T15:27:52.796252+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:53.188501+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:27:58.736366+00:00", "trade", 7.5574, 4.0]
["2026-09-28T15:27:58.738365+00:00", "trade", 7.5574, 4.0]
["2026-09-28T15:27:58.775722+00:00", "trade", 7.5373, 8.0]
["2026-09-28T15:27:58.851733+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:28:01.308946+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:01.309409+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:01.342372+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:03.365088+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:03.365095+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:04.382554+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:04.383013+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:04.383502+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:04.453481+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:04.453500+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:05.391465+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:05.534902+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:05.535355+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:06.423378+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:06.423394+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:06.423839+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:06.664926+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.049704+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.050979+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090772+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090778+00:00", "trade", 7.56, 500.0]
["2026-09-28T15:28:07.090779+00:00", "trade", 7.56, 203.0]
["2026-09-28T15:28:07.090781+00:00", "trade", 7.56, 246.0]
["2026-09-28T15:28:07.090782+00:00", "trade", 7.56, 500.0]
["2026-09-28T15:28:07.090785+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:07.090787+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:07.090789+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:07.090789+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:28:07.090808+00:00", "trade", 7.56, 304.0]
["2026-09-28T15:28:07.090865+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090881+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090887+00:00", "trade", 7.56, 184.0]
["2026-09-28T15:28:07.090887+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090896+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090904+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090912+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090925+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:07.090928+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090931+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:28:07.090937+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090939+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:07.090945+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090952+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090970+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090977+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090985+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090992+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.090999+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091013+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091021+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091028+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091058+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091075+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091090+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091097+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091113+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091120+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091164+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:07.091201+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:28:07.091203+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:07.091203+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:28:07.091203+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:28:07.091208+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:07.091245+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:28:07.091246+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:28:07.091374+00:00", "trade", 7.56, 87.0]
["2026-09-28T15:28:07.091436+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091444+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091451+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091469+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091483+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091490+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091500+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091538+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:28:07.091571+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:07.091579+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091663+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.091701+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:07.094093+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:28:07.094099+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094106+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094113+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094120+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094126+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094140+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094154+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094161+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094168+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094192+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094384+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:07.094723+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094734+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.094743+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095535+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095562+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095569+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095576+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095585+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095642+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095671+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.095827+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.096583+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.096808+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.096816+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.096940+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.097184+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.097208+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.097417+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.097807+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.105344+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.105797+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.132846+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:28:07.133311+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:07.134016+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:07.134995+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:07.135457+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.135944+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:07.136922+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:07.137821+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:07.138763+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:07.209320+00:00", "trade", 7.565, 89.0]
["2026-09-28T15:28:07.211921+00:00", "trade", 7.565, 87.0]
["2026-09-28T15:28:07.224022+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:07.224561+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.104950+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:28:08.105703+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.105719+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.106172+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.173491+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.174000+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.408710+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509354+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:08.509650+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:08.509726+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:28:08.509728+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:28:08.509730+00:00", "trade", 7.56, 72.0]
["2026-09-28T15:28:08.509731+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:28:08.509734+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:28:08.509734+00:00", "trade", 7.56, 39.0]
["2026-09-28T15:28:08.509737+00:00", "trade", 7.56, 500.0]
["2026-09-28T15:28:08.509838+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509852+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509866+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509873+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509893+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509899+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509906+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.509923+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:08.510031+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.510048+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.510066+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.510225+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:08.510235+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:28:08.510243+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:28:08.510251+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:28:08.510257+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:28:08.510265+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:28:08.510285+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:28:08.510337+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.510386+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.510479+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.510635+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.510643+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:28:08.510670+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.511144+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.511459+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.512441+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.512456+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.512485+00:00", "trade", 7.56, 77.0]
["2026-09-28T15:28:08.512892+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.512906+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.513345+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.610601+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.611071+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.650568+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:08.922726+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:09.503559+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:09.884703+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:10.076703+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:10.314648+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:11.362869+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:11.363442+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:11.595484+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:28:11.596810+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:12.017277+00:00", "trade", 7.555, 8.0]
["2026-09-28T15:28:15.220135+00:00", "trade", 7.5581, 100.0]
["2026-09-28T15:28:15.278978+00:00", "trade", 7.5581, 1146.0]
["2026-09-28T15:28:15.344671+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:17.664051+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:28:17.665670+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.221352+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.223079+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.223117+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.223914+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.226588+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.227239+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.240760+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.286640+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:20.337968+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:28:20.746266+00:00", "trade", 7.56, 1058.0]
["2026-09-28T15:28:20.746634+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:20.747081+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:22.999725+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:23.000187+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:24.662640+00:00", "trade", 7.5395, 131.0]
["2026-09-28T15:28:25.836357+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:26.233974+00:00", "trade", 7.547, 100.0]
["2026-09-28T15:28:28.738366+00:00", "trade", 7.5605, 18.0]
["2026-09-28T15:28:28.740363+00:00", "trade", 7.5605, 18.0]
["2026-09-28T15:28:28.806600+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:28.841417+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:29.612835+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:28:30.361057+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:30.494304+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:30.611835+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:30.865790+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:30.866254+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:31.030532+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:31.252001+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:31.596147+00:00", "trade", 7.5586, 1.0]
["2026-09-28T15:28:31.701516+00:00", "trade", 7.5602, 12.0]
["2026-09-28T15:28:32.883460+00:00", "trade", 7.559, 200.0]
["2026-09-28T15:28:33.170722+00:00", "trade", 7.5478, 2.0]
["2026-09-28T15:28:36.606386+00:00", "trade", 7.5606, 1.0]
["2026-09-28T15:28:36.745598+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:28:36.746657+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:37.148415+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:37.148867+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:37.170342+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:37.170796+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:37.239754+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:37.292689+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:37.567607+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:38.204733+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:38.232382+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:38.232834+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:38.259185+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:38.259637+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:39.803682+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:39.804128+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:40.220717+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:40.221174+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:40.489967+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:40.535708+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:40.536265+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:40.745215+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.126811+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.190615+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:28:41.190682+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:28:41.190744+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:28:41.191228+00:00", "trade", 7.55, 7.0]
["2026-09-28T15:28:41.191498+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.191504+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.191893+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.191979+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.192005+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.192041+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.192045+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:28:41.192092+00:00", "trade", 7.555, 192.0]
["2026-09-28T15:28:41.195076+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:28:41.281871+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.386572+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.421109+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.563660+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.703989+00:00", "trade", 7.56, 7.0]
["2026-09-28T15:28:41.920164+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.920353+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.920441+00:00", "trade", 7.55, 150.0]
["2026-09-28T15:28:41.920836+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:41.921288+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:42.021291+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:42.025325+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:42.184586+00:00", "trade", 7.5501, 1486.0]
["2026-09-28T15:28:42.184635+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:43.444771+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:43.444982+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:43.444994+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:46.003642+00:00", "trade", 7.5577, 3.0]
["2026-09-28T15:28:46.883319+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:46.883791+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:47.058018+00:00", "trade", 7.5581, 2.0]
["2026-09-28T15:28:47.446113+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:47.642683+00:00", "trade", 7.5587, 13.0]
["2026-09-28T15:28:47.895973+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:47.896001+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:47.923181+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:47.923283+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:47.923901+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:47.925325+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:47.957768+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:48.542594+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:28:48.543004+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:48.543020+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:49.544481+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:54.425432+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:54.425894+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:54.497872+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:55.855871+00:00", "trade", 7.5398, 10.0]
["2026-09-28T15:28:56.001790+00:00", "trade", 7.555, 15.0]
["2026-09-28T15:28:56.298625+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:56.299096+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:56.502250+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:57.186658+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:58.152604+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:58.153015+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:58.153159+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:58.155287+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:58.520463+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:28:58.740368+00:00", "trade", 7.5517, 5.0]
["2026-09-28T15:28:58.742362+00:00", "trade", 7.5517, 5.0]
["2026-09-28T15:29:01.044096+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:01.044550+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:02.626869+00:00", "trade", 7.552, 1.0]
["2026-09-28T15:29:03.157172+00:00", "trade", 7.5533, 1.0]
["2026-09-28T15:29:03.182511+00:00", "trade", 7.5586, 1.0]
["2026-09-28T15:29:03.464419+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:03.464878+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:03.464888+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:03.705145+00:00", "trade", 7.555, 7.0]
["2026-09-28T15:29:03.706402+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:04.021466+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:04.530078+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:29:04.661442+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:05.547490+00:00", "trade", 7.5543, 1486.0]
["2026-09-28T15:29:06.548151+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:29:07.129942+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:10.037000+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:10.037458+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:11.890745+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:29:11.891434+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:11.891447+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:11.891454+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:12.764818+00:00", "trade", 7.5509, 295.0]
["2026-09-28T15:29:13.753284+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:13.891852+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:15.741980+00:00", "trade", 7.5547, 14.0]
["2026-09-28T15:29:17.117731+00:00", "trade", 7.5484, 2.0]
["2026-09-28T15:29:18.486050+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:18.489052+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:18.490194+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:18.492847+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:18.508861+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:18.539030+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:18.595683+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:19.096446+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:20.050040+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:20.052302+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:20.746107+00:00", "trade", 7.555, 112.0]
["2026-09-28T15:29:20.746832+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:20.747914+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:20.777737+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:21.529785+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:21.904738+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:22.357722+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:22.357770+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:22.358164+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:22.822452+00:00", "trade", 7.5583, 4.0]
["2026-09-28T15:29:23.043391+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:29:23.045870+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:23.045889+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:23.983332+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:26.423792+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:29:26.547105+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:27.299441+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:27.299721+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:28.742369+00:00", "trade", 7.5537, 4.0]
["2026-09-28T15:29:28.743741+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:28.744363+00:00", "trade", 7.5537, 4.0]
["2026-09-28T15:29:28.744679+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:29.543624+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:29.544029+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:29.780686+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:31.405760+00:00", "trade", 7.5507, 420.0]
["2026-09-28T15:29:31.435974+00:00", "trade", 7.555, 148.0]
["2026-09-28T15:29:31.436568+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:29:31.437254+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:31.533578+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:31.854400+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:32.799744+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:32.835863+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:33.122522+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:34.361084+00:00", "trade", 7.551, 34.0]
["2026-09-28T15:29:34.463450+00:00", "trade", 7.5525, 12.0]
["2026-09-28T15:29:35.208479+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:37.137266+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:38.667463+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:39.112241+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:29:39.112707+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:39.472428+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:44.441201+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:44.979280+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:45.546572+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:50.490767+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:50.516529+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:51.508161+00:00", "trade", 7.5486, 29.0]
["2026-09-28T15:29:51.616117+00:00", "trade", 7.5517, 28.0]
["2026-09-28T15:29:51.616811+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:29:56.413004+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:29:56.413008+00:00", "trade", 7.55, 94.0]
["2026-09-28T15:29:56.413471+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:56.414073+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:56.576244+00:00", "trade", 7.5509, 493.0]
["2026-09-28T15:29:57.990747+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:29:58.744365+00:00", "trade", 7.5524, 2.0]
["2026-09-28T15:29:58.746361+00:00", "trade", 7.5524, 2.0]
["2026-09-28T15:29:59.984155+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:29:59.984619+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:00.275000+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:00.426957+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:00.534915+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:02.958546+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:03.069822+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:03.837065+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:03.936532+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:04.348013+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:04.764350+00:00", "trade", 7.5533, 16.0]
["2026-09-28T15:30:04.957886+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:30:05.294394+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:05.436779+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:05.441891+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:05.442375+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:05.449822+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:30:05.451036+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:05.558331+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:05.826363+00:00", "trade", 7.5412, 200.0]
["2026-09-28T15:30:05.829209+00:00", "trade", 7.5412, 6.0]
["2026-09-28T15:30:06.016084+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:30:07.233822+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:07.322217+00:00", "trade", 7.5517, 2.0]
["2026-09-28T15:30:10.291709+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:10.762367+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:30:10.762460+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:30:11.125566+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:12.842177+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:30:15.853068+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:15.918517+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:30:17.721611+00:00", "trade", 7.5531, 1.0]
["2026-09-28T15:30:19.817710+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:30:19.818203+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:23.385036+00:00", "trade", 7.5536, 1.0]
["2026-09-28T15:30:23.385719+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:30:25.015787+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:30:25.015848+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:25.323689+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:25.323746+00:00", "trade", 7.55, 32.0]
["2026-09-28T15:30:25.323809+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:30:25.604121+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:25.629962+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:25.639721+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:30:25.720787+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:25.727270+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:25.734104+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.332786+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:26.332853+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:30:26.332866+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:30:26.333112+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.333119+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.333183+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:26.333183+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:30:26.333183+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:30:26.333183+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:30:26.333191+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:30:26.333253+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.333285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.333396+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.333534+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:30:26.337355+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.345315+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.345318+00:00", "trade", 7.55, 140.0]
["2026-09-28T15:30:26.345319+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:26.345320+00:00", "trade", 7.55, 61.0]
["2026-09-28T15:30:26.345323+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.345329+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.345714+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:30:26.345989+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.346138+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.346193+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:26.352969+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:27.570574+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:28.371009+00:00", "trade", 7.55, 39.0]
["2026-09-28T15:30:28.371010+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371011+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371013+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371016+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:28.371017+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:30:28.371017+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:30:28.371020+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371020+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371024+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371116+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:28.371123+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:28.371129+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:28.371144+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:28.371151+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:30:28.371162+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371170+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371176+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371179+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371194+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:30:28.371229+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:30:28.371233+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371244+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371250+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371257+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371263+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371269+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371276+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371283+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371297+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371839+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.371897+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.372020+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.372368+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.372462+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:30:28.374409+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.432214+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.512054+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:28.746364+00:00", "trade", 7.5508, 8.0]
["2026-09-28T15:30:28.748407+00:00", "trade", 7.5508, 8.0]
["2026-09-28T15:30:30.105200+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:30.141842+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:30.391136+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:30.826827+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:31.294378+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:31.333850+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:31.333924+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:31.334830+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:33.599779+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:33.600237+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:34.332029+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:35.576576+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:30:35.577265+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:30:35.915777+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:37.294033+00:00", "trade", 7.545, 33.0]
["2026-09-28T15:30:38.581939+00:00", "trade", 7.545, 2777.0]
["2026-09-28T15:30:38.681075+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:38.681543+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:38.707028+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:38.707037+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:38.707246+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:38.754736+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:38.755054+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:39.521141+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:39.521618+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:39.614733+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:41.387148+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:41.387610+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:42.500071+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:43.822558+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:44.775075+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:44.776230+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:44.792498+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:45.222129+00:00", "trade", 7.5482, 13.0]
["2026-09-28T15:30:45.713763+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:45.759315+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:45.759703+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:45.936059+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:45.936111+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:47.804783+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:48.973258+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:49.390256+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:30:49.449490+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:30:51.630482+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:51.643863+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:51.643912+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:52.984096+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:52.984146+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:53.281097+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:53.377412+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:55.039417+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:55.039461+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:30:56.704901+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:30:57.310202+00:00", "trade", 7.5553, 2.0]
["2026-09-28T15:30:58.748396+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:30:58.750363+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:30:58.905350+00:00", "trade", 7.545, 3.0]
["2026-09-28T15:31:00.328880+00:00", "trade", 7.5481, 15.0]
["2026-09-28T15:31:00.576385+00:00", "trade", 7.545, 25.0]
["2026-09-28T15:31:00.576387+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:31:00.576966+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:00.577093+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:31:00.577798+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:01.592795+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:01.592843+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:03.098810+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:05.942341+00:00", "trade", 7.5476, 19.0]
["2026-09-28T15:31:08.803584+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:08.818980+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:09.263400+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:09.263585+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:09.265164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:09.330965+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:31:09.331061+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:31:09.353870+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:09.414563+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:09.414622+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:09.445642+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:10.853897+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:10.855465+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:10.856438+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.204634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.204681+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.425411+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.425469+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.911533+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:31:11.911534+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:31:11.911540+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.911589+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.911626+00:00", "trade", 7.55, 1019.0]
["2026-09-28T15:31:11.911935+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.911956+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.911958+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.911988+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:11.912026+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.912034+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.912049+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.912067+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.912085+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.912568+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:31:11.914049+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916182+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:11.916183+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:11.916184+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:31:11.916210+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:11.916260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916281+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916288+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916302+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916452+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916466+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916474+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916480+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916494+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:31:11.916494+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:31:11.916506+00:00", "trade", 7.55, 328.0]
["2026-09-28T15:31:11.916529+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916554+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916610+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916672+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916679+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916719+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916759+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916772+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:11.916774+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:31:11.916774+00:00", "trade", 7.55, 287.0]
["2026-09-28T15:31:11.916774+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:11.916776+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:11.916984+00:00", "trade", 7.55, 400.0]
["2026-09-28T15:31:11.917137+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:11.917162+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:11.917167+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917183+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917197+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917203+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917217+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917224+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917230+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917237+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917243+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917697+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917732+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.917990+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.918000+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.918100+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:31:11.918190+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.918863+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:31:11.919603+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:31:11.919652+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.920750+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.921599+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.922077+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.926536+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.928640+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.968713+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.979273+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:11.994195+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:12.016200+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:12.017740+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:12.144865+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.061825+00:00", "trade", 7.5439, 72.0]
["2026-09-28T15:31:13.109356+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.109389+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.854772+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.855399+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.917574+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.917631+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.917674+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:13.919063+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:14.272833+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:14.276641+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:31:14.441832+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:14.441880+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:14.441966+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:16.073775+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:31:16.305686+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:31:19.136942+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:19.296089+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:20.104799+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:20.143221+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:21.487481+00:00", "trade", 7.56, 120.0]
["2026-09-28T15:31:21.851030+00:00", "trade", 7.555, 120.0]
["2026-09-28T15:31:24.325146+00:00", "trade", 7.5502, 1486.0]
["2026-09-28T15:31:24.881673+00:00", "trade", 7.5493, 4.0]
["2026-09-28T15:31:25.762238+00:00", "trade", 7.5487, 1.0]
["2026-09-28T15:31:26.583096+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:26.583122+00:00", "trade", 7.55, 140.0]
["2026-09-28T15:31:26.586753+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:26.586818+00:00", "trade", 7.55, 160.0]
["2026-09-28T15:31:26.586827+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:26.586831+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:31:26.587318+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:31:26.587587+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:26.684100+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.737569+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.737596+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.737597+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:31:27.737600+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:27.737603+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.737715+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.737951+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.738090+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.738097+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.738104+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:31:27.738110+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738124+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738130+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738137+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738144+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738150+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738163+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738170+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738177+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738184+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738192+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:31:27.738195+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:31:27.738199+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738208+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738292+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738300+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738346+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738353+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738524+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738612+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738694+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.738967+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.739099+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.740508+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.745088+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.748762+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.749442+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:31:27.797384+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:31:27.799403+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:31:27.834365+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.846073+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:27.846083+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:31:27.846086+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.846089+00:00", "trade", 7.54, 19.0]
["2026-09-28T15:31:27.846169+00:00", "trade", 7.54, 181.0]
["2026-09-28T15:31:27.846178+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:31:27.846182+00:00", "trade", 7.54, 39.0]
["2026-09-28T15:31:27.846436+00:00", "trade", 7.54, 161.0]
["2026-09-28T15:31:27.846450+00:00", "trade", 7.54, 15.0]
["2026-09-28T15:31:27.846580+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.846691+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.847200+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.861548+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:27.863219+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:28.750366+00:00", "trade", 7.5495, 18.0]
["2026-09-28T15:31:28.752367+00:00", "trade", 7.5495, 18.0]
["2026-09-28T15:31:28.753687+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:28.775819+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:28.880032+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:28.880462+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:28.891090+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:28.894195+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:29.738025+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:29.738728+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:29.739297+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:29.917150+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.538810+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.538895+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:30.539279+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.539313+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.539386+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.539725+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.539732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.539931+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.540280+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.540731+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.540742+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:30.678682+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:31.068995+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:31.521059+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:31.521528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:31.653844+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:32.026053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:32.027318+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.156630+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.156665+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.350232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.605018+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.605687+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.606638+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.698484+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.699414+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.699875+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:35.924925+00:00", "trade", 7.54, 30.0]
["2026-09-28T15:31:36.253101+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:36.253554+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:36.320007+00:00", "trade", 7.5553, 2.0]
["2026-09-28T15:31:37.094653+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:37.094659+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:37.095611+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:37.096347+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:37.187207+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:37.562338+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:37.584646+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:37.585095+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.046721+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.048317+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.048786+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.778502+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.781405+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.781440+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.784020+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:38.908523+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.103656+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:31:39.121148+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.159752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.333475+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.333932+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.334401+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.334850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.335272+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.379140+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.380753+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.380760+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.381404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:39.516108+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:40.086110+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:40.086314+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:40.086823+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:40.186039+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:40.889046+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:42.810379+00:00", "trade", 7.5476, 1.0]
["2026-09-28T15:31:45.646129+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:31:45.646129+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:31:45.646149+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:31:45.646150+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:31:45.646152+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:31:45.646153+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646156+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646420+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646423+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646427+00:00", "trade", 7.54, 6.0]
["2026-09-28T15:31:45.646427+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:31:45.646431+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646431+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646432+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646438+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646439+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646446+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646625+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646631+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646640+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646646+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:31:45.646653+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646660+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646667+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646674+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646680+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646687+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646694+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646701+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646707+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646717+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:31:45.646719+00:00", "trade", 7.54, 261.0]
["2026-09-28T15:31:45.646719+00:00", "trade", 7.54, 60.0]
["2026-09-28T15:31:45.646720+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646721+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646727+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:31:45.646735+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646737+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:31:45.646737+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646737+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.646741+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.646747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.646754+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.646815+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:45.646888+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.646899+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647020+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647118+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647125+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647225+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647250+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647474+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647566+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647626+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.647714+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.649303+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.650951+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.651509+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.668867+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.684963+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.707588+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.770952+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.893757+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:45.980193+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:46.377991+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:46.833865+00:00", "trade", 7.5399, 1486.0]
["2026-09-28T15:31:46.834671+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:46.834693+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:46.846641+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:31:46.846641+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:31:46.846902+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:46.847439+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:46.847614+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:46.955489+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:31:46.960662+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:31:47.033846+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:31:47.686936+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:49.648112+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:49.785987+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:49.788380+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:50.529740+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:31:51.181509+00:00", "trade", 7.5448, 100.0]
["2026-09-28T15:31:51.501092+00:00", "trade", 7.5448, 12.0]
["2026-09-28T15:31:51.507350+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:52.078052+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:52.588677+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.019758+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.019830+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:53.020279+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.020292+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.078749+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.079206+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.272980+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.273673+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.274856+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.276557+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.277000+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.304743+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:31:53.305952+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.437800+00:00", "trade", 7.5379, 1486.0]
["2026-09-28T15:31:53.438249+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.438726+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.438914+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.439034+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.439508+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.439521+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.439611+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.439987+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.541530+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.541982+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:53.546438+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:56.871481+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:56.871950+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:57.599034+00:00", "trade", 7.5447, 55.0]
["2026-09-28T15:31:58.169017+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:31:58.171644+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.173073+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.174417+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.174915+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.175233+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.179258+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.674146+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:31:58.674791+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.675269+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.675288+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.675302+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.675406+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.675868+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.675879+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.675898+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.679532+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.679976+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.680428+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:58.684742+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:31:59.981796+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:32:00.999621+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:01.044658+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:06.474321+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:32:06.602747+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:32:08.142787+00:00", "trade", 7.5451, 20.0]
["2026-09-28T15:32:08.672326+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:32:08.743991+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:32:09.322322+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:09.322710+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:10.669671+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.473263+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.475242+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.475258+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.475283+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.475295+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.475414+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.476238+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.476251+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.476414+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.483187+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.483644+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:11.515153+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:12.274220+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.359369+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.359857+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.359876+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.359894+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.359909+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.359993+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.360469+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.360499+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.360510+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.362925+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.363364+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.363377+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.369317+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:13.726324+00:00", "trade", 7.53, 1000.0]
["2026-09-28T15:32:13.843364+00:00", "trade", 7.5449, 1.0]
["2026-09-28T15:32:13.847283+00:00", "trade", 7.538, 1.0]
["2026-09-28T15:32:14.112498+00:00", "trade", 7.5515, 2.0]
["2026-09-28T15:32:14.726879+00:00", "trade", 7.5314, 2.0]
["2026-09-28T15:32:15.188271+00:00", "trade", 7.5375, 1.0]
["2026-09-28T15:32:15.628653+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.628744+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:32:15.628745+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:32:15.628746+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:32:15.628748+00:00", "trade", 7.54, 123.0]
["2026-09-28T15:32:15.628764+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.628778+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.628807+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629024+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629048+00:00", "trade", 7.54, 81.0]
["2026-09-28T15:32:15.629060+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:32:15.629061+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629133+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629143+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629178+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629389+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629428+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629492+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629872+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629886+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.629945+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.631132+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.633037+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:15.638578+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:16.480284+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:32:16.753385+00:00", "trade", 7.5448, 148.0]
["2026-09-28T15:32:18.188946+00:00", "trade", 7.535, 10.0]
["2026-09-28T15:32:18.477285+00:00", "trade", 7.5414, 13.0]
["2026-09-28T15:32:18.481053+00:00", "trade", 7.5414, 9.0]
["2026-09-28T15:32:18.483292+00:00", "trade", 7.5414, 9.0]
["2026-09-28T15:32:18.483877+00:00", "trade", 7.5414, 8.0]
["2026-09-28T15:32:18.485100+00:00", "trade", 7.5414, 7.0]
["2026-09-28T15:32:18.486738+00:00", "trade", 7.5414, 5.0]
["2026-09-28T15:32:18.487711+00:00", "trade", 7.5414, 5.0]
["2026-09-28T15:32:20.021055+00:00", "trade", 7.54, 177.0]
["2026-09-28T15:32:20.021056+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:32:20.021058+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:32:20.021097+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021104+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021111+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021118+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021132+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021138+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021146+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021152+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021158+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021173+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021180+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021187+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021239+00:00", "trade", 7.54, 60.0]
["2026-09-28T15:32:20.021242+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:32:20.021242+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:32:20.021242+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:32:20.021419+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:32:20.021564+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:32:20.021587+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:32:20.021609+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:32:20.021614+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021620+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021626+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021633+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021639+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021646+00:00", "trade", 7.54, 80.0]
["2026-09-28T15:32:20.021652+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021659+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021661+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:32:20.021690+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021704+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021715+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021829+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021867+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.021986+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.022398+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.022579+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:32:20.023075+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.023316+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:32:20.023642+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.023801+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.024130+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:32:20.024847+00:00", "trade", 7.545, 56.0]
["2026-09-28T15:32:20.025693+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.028829+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.030126+00:00", "trade", 7.545, 2000.0]
["2026-09-28T15:32:20.031656+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.032838+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:32:20.033294+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.042172+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.042728+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.046937+00:00", "trade", 7.54, 157.0]
["2026-09-28T15:32:20.047623+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.058291+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.065640+00:00", "trade", 7.545, 102.0]
["2026-09-28T15:32:20.066421+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.066507+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.066517+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.066753+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.082863+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.082966+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.084397+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.090862+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.090907+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.121804+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.129913+00:00", "trade", 7.545, 120.0]
["2026-09-28T15:32:20.132418+00:00", "trade", 7.545, 115.0]
["2026-09-28T15:32:20.134963+00:00", "trade", 7.545, 13.0]
["2026-09-28T15:32:20.134965+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:32:20.134966+00:00", "trade", 7.55, 87.0]
["2026-09-28T15:32:20.135050+00:00", "trade", 7.545, 85.0]
["2026-09-28T15:32:20.135068+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.135171+00:00", "trade", 7.545, 7.0]
["2026-09-28T15:32:20.135176+00:00", "trade", 7.545, 67.0]
["2026-09-28T15:32:20.135446+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.135473+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.135485+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.135767+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.135773+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.135795+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.143592+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.147357+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.181128+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:20.238083+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:32:20.238852+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:21.293829+00:00", "trade", 7.54, 137.0]
["2026-09-28T15:32:21.294203+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:21.294224+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:21.972047+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:21.972095+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:21.972496+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:21.972509+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:22.136021+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:22.136069+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:23.399714+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:24.150101+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:24.161430+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:30.081423+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:32:30.082220+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:31.108917+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:31.590095+00:00", "trade", 7.545, 50.0]
["2026-09-28T15:32:31.721853+00:00", "trade", 7.5423, 2.0]
["2026-09-28T15:32:31.749977+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:36.621426+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:32:38.536298+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:32:38.536730+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:38.536804+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:38.536969+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:38.537013+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:38.537691+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:38.537795+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:38.692729+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:39.580958+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:40.005482+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:40.005935+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:40.006913+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:40.007474+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:40.050274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:40.738420+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:40.852555+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:41.178261+00:00", "trade", 7.545, 1486.0]
["2026-09-28T15:32:41.436730+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:41.788243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:41.788703+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:41.837558+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:43.146282+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:43.147845+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:43.148303+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:44.446936+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:46.309641+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:46.310097+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:47.358130+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:47.358589+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:47.880639+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:48.655474+00:00", "trade", 7.5505, 40.0]
["2026-09-28T15:32:50.048116+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:52.392417+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:52.394562+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:52.397242+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:52.456508+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:53.292628+00:00", "trade", 7.549, 2.0]
["2026-09-28T15:32:53.833029+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:53.833065+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:54.324220+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:32:54.324220+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:54.324260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:54.324637+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:54.325098+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:55.367362+00:00", "trade", 7.5439, 66.0]
["2026-09-28T15:32:55.477769+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:55.573816+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:55.573885+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:55.820339+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:56.161780+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:57.509710+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:57.510741+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:57.513132+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:57.613176+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:59.168235+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:59.168258+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:59.173053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:59.183991+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:59.184003+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:32:59.502140+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:32:59.502620+00:00", "trade", 7.5465, 12.0]
["2026-09-28T15:33:00.106984+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:10.181446+00:00", "trade", 7.5467, 2.0]
["2026-09-28T15:33:11.366669+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:33:11.481521+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:33:11.481522+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:33:11.482221+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:11.482680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:11.590991+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:33:11.591452+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:11.591527+00:00", "trade", 7.545, 19.0]
["2026-09-28T15:33:11.592929+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:11.702393+00:00", "trade", 7.5467, 100.0]
["2026-09-28T15:33:12.121175+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:13.964529+00:00", "trade", 7.542, 21.0]
["2026-09-28T15:33:17.418249+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:17.576801+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:33:17.576861+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:33:17.577620+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:19.465255+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:19.500419+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:20.035803+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:20.546690+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:21.929859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:22.018092+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:22.611174+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:33:22.823333+00:00", "trade", 7.545, 102.0]
["2026-09-28T15:33:22.846734+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:33:28.337195+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:29.016150+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:30.902043+00:00", "trade", 7.547, 100.0]
["2026-09-28T15:33:31.375378+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:32.003702+00:00", "trade", 7.5444, 12.0]
["2026-09-28T15:33:32.006160+00:00", "trade", 7.5444, 7.0]
["2026-09-28T15:33:32.007091+00:00", "trade", 7.5444, 6.0]
["2026-09-28T15:33:32.008356+00:00", "trade", 7.5444, 5.0]
["2026-09-28T15:33:32.109893+00:00", "trade", 7.5461, 2.0]
["2026-09-28T15:33:32.581721+00:00", "trade", 7.5471, 100.0]
["2026-09-28T15:33:34.558949+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:34.561689+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:34.717157+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:35.391436+00:00", "trade", 7.545, 25.0]
["2026-09-28T15:33:35.393005+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:33:37.600211+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:37.601604+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:38.142047+00:00", "trade", 7.5472, 11.0]
["2026-09-28T15:33:38.142801+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:38.224204+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:38.545650+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.258581+00:00", "trade", 7.54, 504.0]
["2026-09-28T15:33:39.258931+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:39.258932+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.258938+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:39.258994+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259005+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259012+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259021+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259063+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259314+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259331+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259490+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.259549+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:39.261158+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:40.292940+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:40.664628+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:41.559841+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:41.621760+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:33:41.621762+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:33:41.621763+00:00", "trade", 7.54, 24.0]
["2026-09-28T15:33:41.621774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:41.622459+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:41.622497+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:41.622921+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:42.149428+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:33:42.152044+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:42.811357+00:00", "trade", 7.5406, 65.0]
["2026-09-28T15:33:43.461269+00:00", "trade", 7.54, 176.0]
["2026-09-28T15:33:43.461269+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.461272+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:43.461272+00:00", "trade", 7.54, 96.0]
["2026-09-28T15:33:43.461277+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.461284+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.461323+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:43.461364+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:43.461367+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.461718+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:43.461721+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:33:43.461721+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:33:43.461721+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:33:43.461722+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.461725+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:33:43.461729+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:33:43.461820+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.461859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.461952+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:33:43.461976+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.462074+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.462122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.462393+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.463176+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.463187+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.463328+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.463436+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.463921+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.464383+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.464850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.465315+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.482910+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.483374+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.490853+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:43.493673+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:33:43.494455+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.164716+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.166345+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.166358+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.166371+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.167344+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.177444+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.177452+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.178874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.181413+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.184957+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.217197+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:44.217635+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:45.689310+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:47.410595+00:00", "trade", 7.5419, 5.0]
["2026-09-28T15:33:48.375306+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:48.402463+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:48.509764+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:48.567639+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:48.569501+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:49.428159+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:49.428632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:49.803712+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:49.803724+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:49.804155+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:49.841282+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:50.016219+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:50.016657+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:50.016689+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:50.104075+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.048785+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.340301+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.350666+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.351163+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.352587+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.354115+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.363432+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.458995+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.459004+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.558181+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.561521+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.566869+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.567338+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.572708+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.572718+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.664509+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.664517+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.725561+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.726035+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.871896+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:51.984761+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:52.654260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:52.919286+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:53.152382+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:53.619405+00:00", "trade", 7.541, 4.0]
["2026-09-28T15:33:53.816886+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:54.193346+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:54.829298+00:00", "trade", 7.545, 91.0]
["2026-09-28T15:33:54.829341+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:54.829612+00:00", "trade", 7.54, 91.0]
["2026-09-28T15:33:54.833680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:54.940290+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:55.064801+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:55.065395+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:33:58.674360+00:00", "trade", 7.5416, 169.0]
["2026-09-28T15:33:59.413191+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:01.694864+00:00", "trade", 7.5446, 31.0]
["2026-09-28T15:34:01.954361+00:00", "trade", 7.5416, 841.0]
["2026-09-28T15:34:04.240430+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:04.261273+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:04.261733+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:04.699536+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:04.699537+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:34:04.700000+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:04.700484+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:04.700948+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:04.720654+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:05.033152+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:05.033632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:05.111752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:05.111809+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:05.587603+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:34:08.742840+00:00", "trade", 7.5446, 48.0]
["2026-09-28T15:34:08.760515+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:09.034921+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:09.035369+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:09.628803+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:09.629271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:09.629278+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:09.779908+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:34:09.779977+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:34:09.780060+00:00", "trade", 7.54, 24.0]
["2026-09-28T15:34:09.780113+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:34:09.780845+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:34:10.989801+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:10.989812+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:10.990271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:11.376120+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:34:11.376132+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:34:11.376164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:11.376182+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:11.376621+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:11.376816+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:34:11.557728+00:00", "trade", 7.5402, 20.0]
["2026-09-28T15:34:12.398705+00:00", "trade", 7.5449, 2.0]
["2026-09-28T15:34:13.288054+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:13.288510+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:13.288518+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:13.727388+00:00", "trade", 7.5427, 34.0]
["2026-09-28T15:34:14.438157+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:14.438244+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:14.537235+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:34:14.537289+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:34:14.537324+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:34:14.537325+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:34:14.537332+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537339+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537346+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537353+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537360+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537373+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537380+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537760+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537768+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537776+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537789+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.537896+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:34:14.537996+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.538002+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.538371+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:34:14.538378+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:34:14.538460+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:34:14.538868+00:00", "trade", 7.535, 137.0]
["2026-09-28T15:34:14.539252+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.540416+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.550493+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:34:14.552701+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:34:14.552960+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.553635+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.556360+00:00", "trade", 7.535, 148.0]
["2026-09-28T15:34:14.556918+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.557875+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.568351+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.598710+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.599375+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.661633+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:14.700660+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:34:14.700872+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:34:14.706745+00:00", "trade", 7.535, 600.0]
["2026-09-28T15:34:14.783674+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:34:15.278964+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:15.305651+00:00", "trade", 7.539, 12.0]
["2026-09-28T15:34:15.305961+00:00", "trade", 7.539, 8.0]
["2026-09-28T15:34:15.848523+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:15.848823+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:15.848832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:15.848862+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:15.848863+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:34:15.848869+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:18.896223+00:00", "trade", 7.5362, 1486.0]
["2026-09-28T15:34:22.978374+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:23.024504+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:27.501919+00:00", "trade", 7.547, 15.0]
["2026-09-28T15:34:28.024411+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:28.877370+00:00", "trade", 7.5369, 9.0]
["2026-09-28T15:34:28.880360+00:00", "trade", 7.5369, 9.0]
["2026-09-28T15:34:29.024670+00:00", "trade", 7.5386, 2.0]
["2026-09-28T15:34:29.086897+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:34:29.881379+00:00", "trade", 7.547, 67.0]
["2026-09-28T15:34:30.793024+00:00", "trade", 7.5381, 1.0]
["2026-09-28T15:34:30.793386+00:00", "trade", 7.5381, 1.0]
["2026-09-28T15:34:32.102638+00:00", "trade", 7.5481, 10.0]
["2026-09-28T15:34:32.590803+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:32.896224+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:33.061970+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:33.067679+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:33.068924+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:33.822220+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:35.304079+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:34:36.588135+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:34:36.588149+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:36.588238+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:36.588512+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:36.589062+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:36.589160+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:36.885350+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:34:38.252369+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:38.252810+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:38.380760+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:34:38.381782+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:38.382245+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:38.808960+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:39.349252+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:39.352241+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:39.352916+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:39.352925+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:39.353114+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:39.581891+00:00", "trade", 7.535, 1486.0]
["2026-09-28T15:34:42.200563+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:42.201023+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:42.462357+00:00", "trade", 7.5372, 14.0]
["2026-09-28T15:34:42.466136+00:00", "trade", 7.5372, 9.0]
["2026-09-28T15:34:42.467651+00:00", "trade", 7.5372, 4.0]
["2026-09-28T15:34:42.940052+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:43.798575+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:43.858455+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:46.483338+00:00", "trade", 7.5423, 44.0]
["2026-09-28T15:34:46.803564+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:47.046196+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:47.046377+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:47.253082+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:48.382575+00:00", "trade", 7.5435, 2.0]
["2026-09-28T15:34:49.382527+00:00", "trade", 7.5483, 67.0]
["2026-09-28T15:34:49.808472+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:49.809202+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:50.329150+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:50.334120+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:50.519001+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:52.561825+00:00", "trade", 7.5484, 11.0]
["2026-09-28T15:34:52.808934+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:53.293361+00:00", "trade", 7.538, 320.0]
["2026-09-28T15:34:54.047832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:54.048613+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:54.426359+00:00", "trade", 7.5379, 45.0]
["2026-09-28T15:34:54.774794+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:56.279822+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:57.597161+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:58.272673+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:58.878365+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:34:58.882363+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:34:59.920741+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:34:59.921442+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:00.009984+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:00.010396+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:00.131863+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:00.401304+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:00.481690+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:03.655600+00:00", "trade", 7.5434, 6.0]
["2026-09-28T15:35:05.341450+00:00", "trade", 7.5366, 1.0]
["2026-09-28T15:35:05.702223+00:00", "trade", 7.531, 315.0]
["2026-09-28T15:35:05.702590+00:00", "trade", 7.531, 1.0]
["2026-09-28T15:35:05.867100+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:05.941241+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:06.532334+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:07.484687+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:09.063933+00:00", "trade", 7.5363, 10.0]
["2026-09-28T15:35:09.065390+00:00", "trade", 7.5363, 1.0]
["2026-09-28T15:35:09.092494+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:10.997066+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:11.155871+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:11.953882+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:12.201927+00:00", "trade", 7.549, 100.0]
["2026-09-28T15:35:12.311544+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:12.568377+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:12.912632+00:00", "trade", 7.543, 1.0]
["2026-09-28T15:35:13.185944+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:35:15.061330+00:00", "trade", 7.5377, 1.0]
["2026-09-28T15:35:15.121274+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:15.484199+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:16.302430+00:00", "trade", 7.5409, 27.0]
["2026-09-28T15:35:18.715964+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:18.733526+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:19.536918+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:24.250513+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:24.251279+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:24.375280+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:25.104906+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:25.157613+00:00", "trade", 7.5356, 8.0]
["2026-09-28T15:35:25.160728+00:00", "trade", 7.5356, 1.0]
["2026-09-28T15:35:25.225233+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:26.387277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:26.948317+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:27.634326+00:00", "trade", 7.5314, 1.0]
["2026-09-28T15:35:27.635507+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:27.645475+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:35:28.672736+00:00", "trade", 7.5386, 1.0]
["2026-09-28T15:35:28.880361+00:00", "trade", 7.5332, 1.0]
["2026-09-28T15:35:28.884365+00:00", "trade", 7.5332, 1.0]
["2026-09-28T15:35:29.885283+00:00", "trade", 7.5424, 2.0]
["2026-09-28T15:35:30.783711+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:35:30.784019+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:35:30.784105+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:35:30.909149+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:31.943031+00:00", "trade", 7.5496, 33.0]
["2026-09-28T15:35:35.412170+00:00", "trade", 7.5381, 1.0]
["2026-09-28T15:35:35.450809+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:35.946665+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:35.947091+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:35.967409+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:36.177574+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:36.388414+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:36.597477+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:37.022928+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:35:37.503148+00:00", "trade", 7.5352, 1.0]
["2026-09-28T15:35:38.379146+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:35:38.643539+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:38.655012+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:38.656044+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:38.656108+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:39.832789+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:35:40.830068+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:41.781281+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:42.862366+00:00", "trade", 7.5365, 305.0]
["2026-09-28T15:35:44.412564+00:00", "trade", 7.5386, 1.0]
["2026-09-28T15:35:46.022020+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:46.022055+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:46.022720+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:48.123809+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:48.124129+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:51.472645+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:51.502494+00:00", "trade", 7.5493, 200.0]
["2026-09-28T15:35:52.395739+00:00", "trade", 7.535, 1992.0]
["2026-09-28T15:35:52.615073+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:35:53.229326+00:00", "trade", 7.549, 19.0]
["2026-09-28T15:35:55.980294+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:35:57.611378+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:35:57.615481+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:35:58.882366+00:00", "trade", 7.535, 8.0]
["2026-09-28T15:35:58.886365+00:00", "trade", 7.535, 8.0]
["2026-09-28T15:35:59.002113+00:00", "trade", 7.5349, 11.0]
["2026-09-28T15:35:59.004375+00:00", "trade", 7.5349, 2.0]
["2026-09-28T15:35:59.343690+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:35:59.344378+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:00.096090+00:00", "trade", 7.535, 62.0]
["2026-09-28T15:36:00.096780+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:01.005799+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:36:01.061988+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:36:01.296339+00:00", "trade", 7.5413, 100.0]
["2026-09-28T15:36:02.128874+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:02.142212+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:02.142639+00:00", "trade", 7.535, 400.0]
["2026-09-28T15:36:02.721312+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:02.813262+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:02.907042+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:04.077986+00:00", "trade", 7.535, 1986.0]
["2026-09-28T15:36:04.234781+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:04.235133+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:04.663201+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:04.676328+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:04.700790+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:04.701509+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:05.055960+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:05.112356+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:05.419789+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.665848+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729120+00:00", "trade", 7.54, 80.0]
["2026-09-28T15:36:06.729121+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:36:06.729142+00:00", "trade", 7.54, 80.0]
["2026-09-28T15:36:06.729143+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:36:06.729170+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729177+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729183+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729190+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729196+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729203+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729209+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729215+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729221+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729236+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729242+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729256+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729381+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729388+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729395+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729402+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729408+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729415+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729419+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:36:06.729419+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:36:06.729421+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729521+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:36:06.729529+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729547+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729555+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729562+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729569+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729576+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729583+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729590+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729597+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729610+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729617+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729631+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729705+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:36:06.729706+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729707+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:36:06.729707+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729723+00:00", "trade", 7.54, 301.0]
["2026-09-28T15:36:06.729743+00:00", "trade", 7.54, 69.0]
["2026-09-28T15:36:06.729759+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.729768+00:00", "trade", 7.54, 99.0]
["2026-09-28T15:36:06.729768+00:00", "trade", 7.54, 141.0]
["2026-09-28T15:36:06.729775+00:00", "trade", 7.54, 42.0]
["2026-09-28T15:36:06.729792+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:36:06.730132+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:36:06.730156+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.730218+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.730449+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.730586+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.730667+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.731341+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.732530+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.733009+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.733301+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.739975+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.792442+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:36:06.792905+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.817308+00:00", "trade", 7.545, 1000.0]
["2026-09-28T15:36:06.837874+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.837953+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:36:06.837958+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.837965+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:36:06.838042+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.838357+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838422+00:00", "trade", 7.545, 31.0]
["2026-09-28T15:36:06.838663+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.838663+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838664+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:36:06.838666+00:00", "trade", 7.55, 400.0]
["2026-09-28T15:36:06.838667+00:00", "trade", 7.55, 268.0]
["2026-09-28T15:36:06.838670+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838671+00:00", "trade", 7.55, 69.0]
["2026-09-28T15:36:06.838672+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:36:06.838677+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838691+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838716+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838733+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838738+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.838741+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.838742+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.838745+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838746+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.838750+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.838844+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.838904+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:36:06.838954+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.838978+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:36:06.838979+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839042+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.839044+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:36:06.839044+00:00", "trade", 7.55, 101.0]
["2026-09-28T15:36:06.839047+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.839064+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839071+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839079+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.839090+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.839097+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839100+00:00", "trade", 7.55, 110.0]
["2026-09-28T15:36:06.839104+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:36:06.839104+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839108+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:36:06.839118+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.839126+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.839127+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839129+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839201+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839218+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839269+00:00", "trade", 7.5471, 41.0]
["2026-09-28T15:36:06.839283+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839299+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:36:06.839303+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:36:06.839315+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839316+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839317+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839323+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839330+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839337+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839347+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:36:06.839370+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839381+00:00", "trade", 7.555, 14.0]
["2026-09-28T15:36:06.839414+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839549+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839636+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839658+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.839966+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.840012+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.840348+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.840781+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:36:06.840857+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:36:06.841294+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.842512+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:36:06.842640+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:06.847506+00:00", "trade", 7.55, 1700.0]
["2026-09-28T15:36:06.848089+00:00", "trade", 7.5495, 54.0]
["2026-09-28T15:36:06.849008+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:36:06.853738+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:06.854892+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:06.862559+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:36:06.862625+00:00", "trade", 7.55, 89.0]
["2026-09-28T15:36:06.875304+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:06.913968+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:06.915286+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:07.250436+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:07.250518+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:07.281573+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:07.325049+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:07.424043+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:07.462876+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:07.938945+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:08.089213+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:36:08.251644+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:36:08.252185+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:08.252578+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:09.029340+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:09.577853+00:00", "trade", 7.555, 2000.0]
["2026-09-28T15:36:09.979546+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:10.072746+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:10.072762+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:10.236660+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:10.840386+00:00", "trade", 7.5427, 2.0]
["2026-09-28T15:36:11.267456+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:11.596836+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:11.597416+00:00", "trade", 7.5544, 40.0]
["2026-09-28T15:36:11.597677+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:11.598039+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:11.598215+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:11.649015+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:12.148687+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:12.149146+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:13.307982+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:14.071029+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:14.268776+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:14.568150+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:15.776167+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:18.651342+00:00", "trade", 7.5534, 1986.0]
["2026-09-28T15:36:18.822896+00:00", "trade", 7.555, 10.0]
["2026-09-28T15:36:18.910712+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:36:20.028771+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:36:20.030890+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:22.792268+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:24.688340+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:25.963996+00:00", "trade", 7.5451, 4.0]
["2026-09-28T15:36:25.964635+00:00", "trade", 7.5451, 3.0]
["2026-09-28T15:36:25.965837+00:00", "trade", 7.5451, 1.0]
["2026-09-28T15:36:26.639835+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:26.874769+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:27.012923+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:27.147310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:28.206773+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:28.707039+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:29.020484+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:29.128862+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:29.142083+00:00", "trade", 7.5501, 1.0]
["2026-09-28T15:36:29.424730+00:00", "trade", 7.56, 38.0]
["2026-09-28T15:36:29.424843+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:29.425542+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:36:29.426874+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:29.430873+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:29.453756+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:30.420134+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:31.914015+00:00", "trade", 7.5456, 5.0]
["2026-09-28T15:36:31.914058+00:00", "trade", 7.5456, 1.0]
["2026-09-28T15:36:32.896529+00:00", "trade", 7.555, 21.0]
["2026-09-28T15:36:34.381825+00:00", "trade", 7.5456, 3.0]
["2026-09-28T15:36:34.503753+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:35.304366+00:00", "trade", 7.5444, 322.0]
["2026-09-28T15:36:35.991825+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:36.733825+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:38.330317+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:38.602245+00:00", "trade", 7.5431, 7.0]
["2026-09-28T15:36:39.187987+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:39.580367+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:36:39.581361+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:36:41.599362+00:00", "trade", 7.555, 38.0]
["2026-09-28T15:36:42.278569+00:00", "trade", 7.5489, 1.0]
["2026-09-28T15:36:43.568742+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:43.573175+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:43.578675+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:43.821170+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:44.000308+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:44.636970+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.206829+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.402944+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.415718+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.429781+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.429868+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.429869+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.429884+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.429932+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.429942+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430027+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430036+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430072+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430076+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:36:45.430203+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:36:45.430205+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:36:45.430205+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.430255+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430272+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430296+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430337+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430423+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430783+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430843+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430884+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430929+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430937+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.430959+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.431124+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.431156+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.431325+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.431356+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.431477+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:36:45.432503+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:36:45.433416+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:36:45.433429+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.433432+00:00", "trade", 7.56, 37.0]
["2026-09-28T15:36:45.433437+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.433448+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.433463+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.433466+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:45.433507+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:36:45.433511+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.433519+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.433526+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.433532+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.433538+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.433555+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.433588+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.434906+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.435166+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.435935+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.435973+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.441160+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.441587+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.442031+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.442047+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.452553+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:36:45.453272+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.455711+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:36:45.456199+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.463645+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:36:45.469570+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:36:45.472479+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.474955+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:36:45.475826+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.529995+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:45.538978+00:00", "trade", 7.565, 99.0]
["2026-09-28T15:36:45.539054+00:00", "trade", 7.565, 48.0]
["2026-09-28T15:36:45.539063+00:00", "trade", 7.565, 227.0]
["2026-09-28T15:36:45.539165+00:00", "trade", 7.565, 226.0]
["2026-09-28T15:36:45.705072+00:00", "trade", 7.565, 12.0]
["2026-09-28T15:36:45.802550+00:00", "trade", 7.5485, 1.0]
["2026-09-28T15:36:46.441186+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:47.434411+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:49.438501+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:36:52.012852+00:00", "trade", 7.5438, 2.0]
["2026-09-28T15:36:54.093354+00:00", "trade", 7.5498, 1.0]
["2026-09-28T15:36:55.003569+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:55.430446+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:36:55.935354+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:36:56.281125+00:00", "trade", 7.565, 416.0]
["2026-09-28T15:36:56.281229+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:36:56.281710+00:00", "trade", 7.5627, 44.0]
["2026-09-28T15:36:57.399682+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:57.400133+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.739847+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.739861+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:36:58.740223+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.740241+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.740309+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.740325+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.740758+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.896978+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.897010+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:58.940534+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:59.739725+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:00.549201+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:00.551131+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:00.551589+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:00.607051+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:00.890271+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:01.325250+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:37:01.335812+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:37:01.336440+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:37:01.336927+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:37:01.337199+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:37:01.433051+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:02.276352+00:00", "trade", 7.57, 29.0]
["2026-09-28T15:37:02.276449+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:02.276952+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:02.281496+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:37:03.181996+00:00", "trade", 7.5514, 11.0]
["2026-09-28T15:37:03.184764+00:00", "trade", 7.5514, 1.0]
["2026-09-28T15:37:03.881785+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:05.342374+00:00", "trade", 7.548, 185.0]
["2026-09-28T15:37:05.521179+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:05.781947+00:00", "trade", 7.5488, 100.0]
["2026-09-28T15:37:05.933195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:05.933664+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:06.943051+00:00", "trade", 7.5455, 5.0]
["2026-09-28T15:37:07.023715+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:07.699206+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:07.812529+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:09.582369+00:00", "trade", 7.5632, 9.0]
["2026-09-28T15:37:09.583362+00:00", "trade", 7.5632, 9.0]
["2026-09-28T15:37:09.647759+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:10.812347+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:11.207893+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:11.597775+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:12.315877+00:00", "trade", 7.565, 60.0]
["2026-09-28T15:37:12.644199+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:37:19.341367+00:00", "trade", 7.5483, 10.0]
["2026-09-28T15:37:20.472372+00:00", "trade", 7.5483, 1.0]
["2026-09-28T15:37:20.655018+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:22.540458+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.204124+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.204809+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.206488+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218461+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:37:26.218462+00:00", "trade", 7.56, 13.0]
["2026-09-28T15:37:26.218464+00:00", "trade", 7.56, 187.0]
["2026-09-28T15:37:26.218482+00:00", "trade", 7.56, 13.0]
["2026-09-28T15:37:26.218483+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:37:26.218532+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218539+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218545+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218551+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218557+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218565+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218572+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218662+00:00", "trade", 7.56, 44.0]
["2026-09-28T15:37:26.218662+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218663+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:37:26.218666+00:00", "trade", 7.56, 81.0]
["2026-09-28T15:37:26.218676+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218696+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218706+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218740+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218754+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218757+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:37:26.218761+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218762+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:37:26.218776+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218784+00:00", "trade", 7.56, 47.0]
["2026-09-28T15:37:26.218837+00:00", "trade", 7.56, 62.0]
["2026-09-28T15:37:26.218849+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218980+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.218995+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.219001+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.219008+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.219011+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.219022+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.219036+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.219081+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:37:26.219083+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:37:26.219083+00:00", "trade", 7.56, 29.0]
["2026-09-28T15:37:26.219083+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:37:26.219084+00:00", "trade", 7.56, 38.0]
["2026-09-28T15:37:26.219196+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:37:26.219266+00:00", "trade", 7.56, 81.0]
["2026-09-28T15:37:26.219274+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219282+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219289+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219316+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219323+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219330+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219337+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219351+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219364+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219371+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219378+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219384+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219387+00:00", "trade", 7.56, 45.0]
["2026-09-28T15:37:26.219390+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.219396+00:00", "trade", 7.56, 43.0]
["2026-09-28T15:37:26.219588+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.221018+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:26.221026+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:26.221070+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.221840+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:26.223518+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.223715+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.224507+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.226322+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.229463+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.239737+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.239785+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.245353+00:00", "trade", 7.56, 29.0]
["2026-09-28T15:37:26.245414+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.245421+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.245846+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.256088+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.256502+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.277211+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:26.280183+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.283369+00:00", "trade", 7.5612, 38.0]
["2026-09-28T15:37:26.290617+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.290644+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.320555+00:00", "trade", 7.555, 5.0]
["2026-09-28T15:37:26.328043+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:37:26.328052+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:37:26.328058+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:37:26.328062+00:00", "trade", 7.55, 69.0]
["2026-09-28T15:37:26.328135+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.328148+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.328515+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.328530+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.328541+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.328982+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.600903+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.654763+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:26.989273+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:27.101287+00:00", "trade", 7.561, 6.0]
["2026-09-28T15:37:27.108363+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:27.108821+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:27.145527+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:37:27.147120+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:27.287430+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:37:27.287850+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:27.288327+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:27.434922+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:27.508597+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:27.509204+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:27.516217+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:27.574285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:27.986900+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:28.031549+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:28.032021+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:29.060450+00:00", "trade", 7.5603, 4.0]
["2026-09-28T15:37:29.064029+00:00", "trade", 7.5603, 3.0]
["2026-09-28T15:37:29.065291+00:00", "trade", 7.5603, 2.0]
["2026-09-28T15:37:29.066769+00:00", "trade", 7.5603, 1.0]
["2026-09-28T15:37:29.068557+00:00", "trade", 7.5603, 1.0]
["2026-09-28T15:37:29.280392+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:30.415001+00:00", "trade", 7.5463, 2.0]
["2026-09-28T15:37:30.526698+00:00", "trade", 7.5581, 2.0]
["2026-09-28T15:37:30.556480+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:37:30.780641+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:30.781128+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:30.825941+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:31.581536+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:31.581573+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:33.677702+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:33.906146+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:34.409242+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:37:34.876116+00:00", "trade", 7.555, 5.0]
["2026-09-28T15:37:36.578992+00:00", "trade", 7.56, 21.0]
["2026-09-28T15:37:36.580454+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:36.661374+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:37:37.638807+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:37.639786+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:37.640847+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:37.675441+00:00", "trade", 7.5514, 42.0]
["2026-09-28T15:37:37.793423+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:38.531631+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:38.868975+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:37:39.584366+00:00", "trade", 7.5563, 7.0]
["2026-09-28T15:37:39.585362+00:00", "trade", 7.5563, 7.0]
["2026-09-28T15:37:41.017775+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:41.040924+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:41.041405+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:41.103036+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:41.103419+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:41.180999+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:41.326661+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:41.882310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:42.019866+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:42.368870+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:42.369324+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:42.862365+00:00", "trade", 7.5505, 231.0]
["2026-09-28T15:37:44.960660+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:44.960831+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:44.960840+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:44.984080+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:45.574964+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:45.592524+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:47.170087+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:49.017583+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:49.942064+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:50.644608+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:50.941902+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:50.942364+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:51.267897+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:51.391266+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:51.581239+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:53.264919+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:53.425875+00:00", "trade", 7.5465, 46.0]
["2026-09-28T15:37:53.954803+00:00", "trade", 7.5517, 19.0]
["2026-09-28T15:37:54.978675+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:55.861480+00:00", "trade", 7.5478, 100.0]
["2026-09-28T15:37:56.285362+00:00", "trade", 7.5537, 23.0]
["2026-09-28T15:37:57.775355+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:58.529111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:37:58.529211+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:00.111521+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:38:00.538435+00:00", "trade", 7.5465, 1.0]
["2026-09-28T15:38:01.810564+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:01.811829+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.668941+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:38:04.668942+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.668944+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.668946+00:00", "trade", 7.55, 122.0]
["2026-09-28T15:38:04.668948+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.668952+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:38:04.668952+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:38:04.668953+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669010+00:00", "trade", 7.55, 37.0]
["2026-09-28T15:38:04.669012+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669014+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:38:04.669015+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669036+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669044+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669051+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669057+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669063+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669068+00:00", "trade", 7.55, 34.0]
["2026-09-28T15:38:04.669082+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669085+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669090+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669092+00:00", "trade", 7.55, 126.0]
["2026-09-28T15:38:04.669093+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:38:04.669098+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669101+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:38:04.669105+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669122+00:00", "trade", 7.55, 314.0]
["2026-09-28T15:38:04.669126+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669132+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669147+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669154+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669284+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669318+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669340+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669345+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669352+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669372+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669386+00:00", "trade", 7.55, 43.0]
["2026-09-28T15:38:04.669389+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669390+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669390+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669397+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669399+00:00", "trade", 7.55, 43.0]
["2026-09-28T15:38:04.669439+00:00", "trade", 7.55, 99.0]
["2026-09-28T15:38:04.669442+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669443+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:38:04.669444+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:38:04.669444+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669445+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669446+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:38:04.669449+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669452+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669452+00:00", "trade", 7.55, 1700.0]
["2026-09-28T15:38:04.669453+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:38:04.669457+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:04.669493+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669523+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:04.669629+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:04.669635+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.669636+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.669643+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.669650+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.669656+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.669687+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.669709+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.669774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.670070+00:00", "trade", 7.55, 58.0]
["2026-09-28T15:38:04.670123+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.670284+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.670567+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.670674+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.670927+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.672221+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.672970+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.674709+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.710406+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.769380+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.769835+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:04.769844+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:05.019287+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:05.020716+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:38:05.020777+00:00", "trade", 7.545, 252.0]
["2026-09-28T15:38:05.021291+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:06.867215+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:06.919163+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:07.245955+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:38:07.246022+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:38:07.246055+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:38:07.246070+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246130+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246146+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246403+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246439+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246446+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246535+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246816+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246883+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.246888+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.246917+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.246947+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.246956+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.246957+00:00", "trade", 7.55, 400.0]
["2026-09-28T15:38:07.246959+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:07.246963+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.247290+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.247364+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:38:07.247392+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.247395+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.247739+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:07.247856+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:07.248495+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:38:07.347737+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.347741+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.348123+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348137+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348148+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:38:07.348148+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348157+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:38:07.348158+00:00", "trade", 7.55, 125.0]
["2026-09-28T15:38:07.348162+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348176+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348193+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348204+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348219+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:38:07.348220+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:38:07.348224+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348232+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348292+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.348293+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:07.348338+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348353+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348390+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348424+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348443+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348475+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348666+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348679+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348714+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348757+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348764+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348770+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.348783+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.349713+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.350156+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:07.674103+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246415+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246422+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246428+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246442+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246462+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246466+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246483+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246485+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:38:08.246488+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:38:08.246497+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:08.246504+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:38:08.246531+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.246550+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.246816+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.246823+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.246849+00:00", "trade", 7.55, 248.0]
["2026-09-28T15:38:08.246857+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.246871+00:00", "trade", 7.55, 248.0]
["2026-09-28T15:38:08.246947+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.247208+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.247313+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.247427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.247469+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.259465+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.281820+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:38:08.282051+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:38:08.282128+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:38:08.282188+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:38:08.282272+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.282393+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:38:08.282590+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.283243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.286264+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:38:08.286714+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.792671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.793129+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:08.802684+00:00", "trade", 7.5515, 8.0]
["2026-09-28T15:38:08.805331+00:00", "trade", 7.5515, 1.0]
["2026-09-28T15:38:08.806789+00:00", "trade", 7.5515, 3.0]
["2026-09-28T15:38:08.808298+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:09.066493+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:09.578366+00:00", "trade", 7.5548, 168.0]
["2026-09-28T15:38:09.579002+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:09.606261+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:09.606711+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:10.063406+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:10.063866+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:10.105216+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:10.518562+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:11.919956+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:13.263834+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:14.323969+00:00", "trade", 7.5481, 1.0]
["2026-09-28T15:38:15.746529+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:15.747400+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:16.744387+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:17.090528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:17.876502+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:17.877076+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.110557+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.111130+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.111176+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.111938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.279948+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.956585+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.957060+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:18.957068+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:19.008774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:19.155965+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:23.865056+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:26.398474+00:00", "trade", 7.545, 88.0]
["2026-09-28T15:38:30.201928+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:30.538735+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:38:30.662118+00:00", "trade", 7.5466, 100.0]
["2026-09-28T15:38:31.426368+00:00", "trade", 7.5547, 299.0]
["2026-09-28T15:38:32.116149+00:00", "trade", 7.5469, 2.0]
["2026-09-28T15:38:32.784569+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:32.909462+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:33.358113+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:33.947880+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:34.460190+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:38:34.466349+00:00", "trade", 7.5489, 100.0]
["2026-09-28T15:38:34.466378+00:00", "trade", 7.5512, 154.0]
["2026-09-28T15:38:34.466495+00:00", "trade", 7.545, 251.0]
["2026-09-28T15:38:34.466549+00:00", "trade", 7.545, 117.0]
["2026-09-28T15:38:35.285945+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:35.303504+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:38:35.307210+00:00", "trade", 7.545, 148.0]
["2026-09-28T15:38:39.530072+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:39.782365+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:38:39.786382+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:38:43.286177+00:00", "trade", 7.5487, 3.0]
["2026-09-28T15:38:43.288625+00:00", "trade", 7.5487, 2.0]
["2026-09-28T15:38:43.442607+00:00", "trade", 7.5464, 61.0]
["2026-09-28T15:38:43.560913+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:46.430980+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:47.539403+00:00", "trade", 7.5526, 8.0]
["2026-09-28T15:38:47.782068+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:51.894066+00:00", "trade", 7.5472, 100.0]
["2026-09-28T15:38:54.606961+00:00", "trade", 7.5472, 27.0]
["2026-09-28T15:38:55.635633+00:00", "trade", 7.5486, 48.0]
["2026-09-28T15:38:57.161030+00:00", "trade", 7.5472, 80.0]
["2026-09-28T15:38:58.000680+00:00", "trade", 7.55, 397.0]
["2026-09-28T15:38:59.328928+00:00", "trade", 7.5487, 1.0]
["2026-09-28T15:38:59.642580+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:38:59.928902+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:01.437542+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:03.223223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:03.224343+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:03.399441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:03.399517+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:05.392442+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:05.520653+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:05.553564+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:05.998781+00:00", "trade", 7.5464, 100.0]
["2026-09-28T15:39:09.676795+00:00", "trade", 7.5481, 100.0]
["2026-09-28T15:39:09.784362+00:00", "trade", 7.5489, 1.0]
["2026-09-28T15:39:09.788361+00:00", "trade", 7.5489, 1.0]
["2026-09-28T15:39:11.259841+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:39:11.452989+00:00", "trade", 7.5474, 100.0]
["2026-09-28T15:39:12.403591+00:00", "trade", 7.5474, 2.0]
["2026-09-28T15:39:12.706951+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:12.707500+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025837+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:39:13.025838+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:39:13.025840+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:39:13.025842+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:39:13.025845+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:39:13.025845+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:39:13.025877+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025884+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025890+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025897+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025903+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025909+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025916+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025920+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:39:13.025922+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025923+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:39:13.025937+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025943+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025950+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025956+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025963+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025969+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025970+00:00", "trade", 7.55, 45.0]
["2026-09-28T15:39:13.025975+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.025983+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.026010+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.026043+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:39:13.026108+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:39:13.026205+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.026258+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:39:13.026265+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026273+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026279+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026286+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026292+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026299+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026305+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026312+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026318+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026325+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026337+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026343+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026350+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:39:13.026354+00:00", "trade", 7.55, 343.0]
["2026-09-28T15:39:13.026355+00:00", "trade", 7.55, 124.0]
["2026-09-28T15:39:13.026365+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.026371+00:00", "trade", 7.55, 42.0]
["2026-09-28T15:39:13.026371+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:39:13.026372+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:39:13.026438+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.026451+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.026676+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.026696+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.026947+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.027243+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.027279+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.027408+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.027556+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.031093+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.035074+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:39:13.035759+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.036393+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.036403+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.036422+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.077986+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.078043+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.125859+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.126786+00:00", "trade", 7.55, 3.0]
["2026-09-28T15:39:13.134536+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.134544+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.134560+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.134574+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:39:13.135491+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:39:13.135500+00:00", "trade", 7.555, 352.0]
["2026-09-28T15:39:13.135557+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:39:13.137468+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:39:13.137574+00:00", "trade", 7.555, 21.0]
["2026-09-28T15:39:13.137687+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.138957+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.139874+00:00", "trade", 7.555, 48.0]
["2026-09-28T15:39:13.139876+00:00", "trade", 7.56, 52.0]
["2026-09-28T15:39:13.139950+00:00", "trade", 7.555, 216.0]
["2026-09-28T15:39:13.139971+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.140651+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.144660+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.144993+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:39:13.145027+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.145093+00:00", "trade", 7.555, 15.0]
["2026-09-28T15:39:13.170886+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:13.879370+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:14.586530+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:14.586601+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:15.569778+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:39:16.102073+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:17.165393+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:17.165855+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:17.501993+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:39:17.505612+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:39:18.042262+00:00", "trade", 7.5465, 130.0]
["2026-09-28T15:39:18.396460+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:18.497732+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:19.340514+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:39:20.015392+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:20.015870+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:20.888543+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:20.889010+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:20.941701+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:39:21.155168+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:21.155634+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:22.872950+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:22.873400+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:23.479769+00:00", "trade", 7.5553, 250.0]
["2026-09-28T15:39:23.515269+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:39:23.515967+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:39:23.516355+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:23.516848+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:24.312486+00:00", "trade", 7.5586, 30.0]
["2026-09-28T15:39:24.517332+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.421014+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.632518+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.632530+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:39:26.632533+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.640088+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.640293+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.649100+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.662113+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.664359+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.673186+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:39:26.673671+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.674198+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.675984+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683201+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:39:26.683220+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683229+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683236+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683242+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683251+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683258+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683265+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683290+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683299+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683306+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:26.683405+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:39:26.683410+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683416+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683423+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683430+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683436+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683443+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683450+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683649+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683769+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683846+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683848+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.683855+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.684010+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.684107+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.684129+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.684156+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.684209+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:39:26.684250+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.684842+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.687473+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.688220+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.690278+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.690975+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.690999+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.691472+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.692154+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.706474+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.720719+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.720766+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.721154+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.721347+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.727864+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.757426+00:00", "trade", 7.56, 364.0]
["2026-09-28T15:39:26.757771+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.757795+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.757856+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.757900+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.762859+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.774958+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.775833+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:39:26.776420+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:39:26.776779+00:00", "trade", 7.56, 99.0]
["2026-09-28T15:39:26.776779+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:39:26.776779+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.777311+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.783788+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.805116+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.812022+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:26.937452+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:27.254055+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:27.254079+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:27.254626+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:27.908982+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:28.700984+00:00", "trade", 7.5614, 1.0]
["2026-09-28T15:39:29.684107+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:30.474600+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:30.474601+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:39:30.474628+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:39:30.474630+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:39:30.474632+00:00", "trade", 7.56, 29.0]
["2026-09-28T15:39:30.474654+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:30.474668+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:30.474901+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:39:30.474901+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:39:30.862580+00:00", "trade", 7.5507, 3.0]
["2026-09-28T15:39:30.866886+00:00", "trade", 7.5507, 1.0]
["2026-09-28T15:39:30.867726+00:00", "trade", 7.5507, 1.0]
["2026-09-28T15:39:30.869177+00:00", "trade", 7.5507, 1.0]
["2026-09-28T15:39:30.872387+00:00", "trade", 7.5507, 4.0]
["2026-09-28T15:39:32.934209+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:32.935228+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:39:32.990732+00:00", "trade", 7.56, 71.0]
["2026-09-28T15:39:32.990733+00:00", "trade", 7.56, 79.0]
["2026-09-28T15:39:32.990737+00:00", "trade", 7.56, 21.0]
["2026-09-28T15:39:32.990740+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:39:32.990754+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990777+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990784+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990791+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990797+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990804+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990810+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990819+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990826+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990834+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990840+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.990847+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.991318+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:32.995777+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:33.025706+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:33.052192+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:33.052861+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:33.115280+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:33.116002+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:36.710545+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:36.710994+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:37.010778+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:37.011239+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:37.724766+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:39.786367+00:00", "trade", 7.5539, 11.0]
["2026-09-28T15:39:39.790363+00:00", "trade", 7.5539, 11.0]
["2026-09-28T15:39:41.421038+00:00", "trade", 7.555, 2069.0]
["2026-09-28T15:39:41.893803+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:41.894278+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:41.983232+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:42.849799+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:43.610711+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:39:43.611400+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:39:43.613305+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:43.613493+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:39:43.613822+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:43.905794+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:43.991041+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:44.192385+00:00", "trade", 7.5513, 1.0]
["2026-09-28T15:39:46.038262+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:46.038722+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:46.443835+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:47.033539+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:50.597367+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:50.597831+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:51.961179+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:51.961641+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:53.071823+00:00", "trade", 7.5499, 2.0]
["2026-09-28T15:39:53.420091+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:55.115407+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:55.115867+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:56.131736+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:39:59.275713+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:39:59.277632+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:00.651923+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:01.078612+00:00", "trade", 7.56, 666.0]
["2026-09-28T15:40:01.079306+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:01.082681+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:01.142245+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:03.652624+00:00", "trade", 7.55, 3.0]
["2026-09-28T15:40:07.043390+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:09.788366+00:00", "trade", 7.5561, 7.0]
["2026-09-28T15:40:09.792364+00:00", "trade", 7.5561, 7.0]
["2026-09-28T15:40:11.441468+00:00", "trade", 7.5547, 2.0]
["2026-09-28T15:40:12.340107+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:12.427988+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:12.432086+00:00", "trade", 7.56, 950.0]
["2026-09-28T15:40:12.432832+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:12.912828+00:00", "trade", 7.5503, 1.0]
["2026-09-28T15:40:13.565796+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:14.564587+00:00", "trade", 7.5595, 30.0]
["2026-09-28T15:40:14.783532+00:00", "trade", 7.5509, 300.0]
["2026-09-28T15:40:15.907098+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:40:15.911339+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:40:17.181706+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:40:20.210074+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.296215+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.296240+00:00", "trade", 7.555, 5.0]
["2026-09-28T15:40:25.296248+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.296257+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.296302+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307544+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:40:25.307546+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:40:25.307547+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:40:25.307549+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:40:25.307551+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307552+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:40:25.307612+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307618+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307632+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307638+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307645+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307652+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307659+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307673+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307679+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307838+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:40:25.307853+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307864+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:40:25.307868+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:40:25.307882+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307896+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.307939+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:40:25.307940+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:40:25.307951+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.308001+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:40:25.308087+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.308095+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:40:25.308108+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308115+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308121+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308128+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308134+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308141+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308148+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308155+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308161+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308168+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308175+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:40:25.308191+00:00", "trade", 7.55, 154.0]
["2026-09-28T15:40:25.308193+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:40:25.308193+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.308324+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:40:25.308959+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.309677+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:40:25.310237+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.312682+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.314915+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.340825+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.411701+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.417280+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:40:25.417288+00:00", "trade", 7.54, 42.0]
["2026-09-28T15:40:25.417744+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.417765+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.418202+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.420764+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.432769+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:25.627080+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:27.192831+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:27.194340+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:27.540384+00:00", "trade", 7.5532, 1.0]
["2026-09-28T15:40:27.625962+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:27.626428+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:27.753547+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:40:28.616817+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:29.101828+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:30.284703+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:30.288174+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:30.288272+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:30.288548+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:30.294566+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:33.836144+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:40:34.476360+00:00", "trade", 7.5536, 317.0]
["2026-09-28T15:40:34.477354+00:00", "trade", 7.5536, 185.0]
["2026-09-28T15:40:34.477798+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:34.478254+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:34.522119+00:00", "trade", 7.5543, 5.0]
["2026-09-28T15:40:35.415149+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:35.415609+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:35.922702+00:00", "trade", 7.5505, 2.0]
["2026-09-28T15:40:37.023961+00:00", "trade", 7.545, 12.0]
["2026-09-28T15:40:38.901322+00:00", "trade", 7.5541, 5.0]
["2026-09-28T15:40:38.904731+00:00", "trade", 7.5541, 7.0]
["2026-09-28T15:40:39.494868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:39.790371+00:00", "trade", 7.552, 6.0]
["2026-09-28T15:40:39.794365+00:00", "trade", 7.552, 6.0]
["2026-09-28T15:40:40.481867+00:00", "trade", 7.5543, 2.0]
["2026-09-28T15:40:42.280024+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:40:45.525194+00:00", "trade", 7.554, 4.0]
["2026-09-28T15:40:45.527690+00:00", "trade", 7.554, 2.0]
["2026-09-28T15:40:51.826672+00:00", "trade", 7.54, 6.0]
["2026-09-28T15:40:51.827145+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:53.080292+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:40:54.884272+00:00", "trade", 7.5537, 1.0]
["2026-09-28T15:40:54.888728+00:00", "trade", 7.5502, 33.0]
["2026-09-28T15:40:55.359457+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:40:55.404020+00:00", "trade", 7.545, 176.0]
["2026-09-28T15:40:55.871620+00:00", "trade", 7.5405, 30.0]
["2026-09-28T15:40:56.600349+00:00", "trade", 7.545, 20.0]
["2026-09-28T15:40:57.201937+00:00", "trade", 7.545, 150.0]
["2026-09-28T15:40:58.461738+00:00", "trade", 7.5523, 1.0]
["2026-09-28T15:40:59.794659+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:41:02.242142+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:02.996108+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:04.776255+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:41:04.776255+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:04.776256+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:41:04.776963+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:04.777422+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:04.777573+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:05.319597+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:05.538386+00:00", "trade", 7.5534, 1.0]
["2026-09-28T15:41:06.847474+00:00", "trade", 7.5525, 3.0]
["2026-09-28T15:41:09.714188+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:09.792370+00:00", "trade", 7.5443, 2.0]
["2026-09-28T15:41:09.796368+00:00", "trade", 7.5443, 2.0]
["2026-09-28T15:41:13.075774+00:00", "trade", 7.5469, 22.0]
["2026-09-28T15:41:14.819779+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:14.820243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:16.490349+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:17.350590+00:00", "trade", 7.545, 25.0]
["2026-09-28T15:41:18.366910+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:18.476243+00:00", "trade", 7.5539, 2.0]
["2026-09-28T15:41:20.363746+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:20.770968+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:21.878515+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:21.947740+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.105286+00:00", "trade", 7.54, 27.0]
["2026-09-28T15:41:22.105298+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:22.105302+00:00", "trade", 7.54, 73.0]
["2026-09-28T15:41:22.105306+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.105376+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.105746+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.105769+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.292629+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.293136+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377789+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:41:22.377790+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:22.377791+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:22.377792+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:22.377797+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:41:22.377829+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377835+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377842+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377848+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377854+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377861+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377888+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377894+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.377964+00:00", "trade", 7.54, 227.0]
["2026-09-28T15:41:22.377980+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:22.377984+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:22.377991+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:41:22.378019+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.378082+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.378089+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.378106+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:41:22.378112+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:41:22.378119+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:41:22.378127+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.378136+00:00", "trade", 7.54, 22.0]
["2026-09-28T15:41:22.378160+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.378365+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.378445+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.378457+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:22.378457+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.383013+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.383039+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.384642+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.396054+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.398261+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.398275+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.399977+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:22.407774+00:00", "trade", 7.54, 210.0]
["2026-09-28T15:41:22.451877+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:23.480359+00:00", "trade", 7.5521, 301.0]
["2026-09-28T15:41:23.696333+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:23.696423+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:23.696429+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:23.696429+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:23.696430+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:23.696436+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:41:23.696444+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:41:23.696451+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:41:23.696458+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:41:23.696465+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:41:23.696472+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:41:23.696478+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:41:23.696491+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:41:23.696518+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:41:23.696519+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:23.696522+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:41:23.696522+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:23.696522+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.696525+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:23.696735+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:23.696736+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:23.696759+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.697156+00:00", "trade", 7.54, 9.0]
["2026-09-28T15:41:23.698672+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.706547+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.706577+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.706597+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.717373+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.727507+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.727546+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.727553+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.727573+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.727927+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.743134+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:41:23.743968+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.757342+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:23.758396+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.759910+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.761593+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.778419+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.791869+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.793193+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.794443+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:23.820453+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.029195+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.071100+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.112525+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.113801+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.117586+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.123707+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.144034+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.671649+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.672352+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.674003+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:24.676520+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.800736+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:24.833209+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:26.721649+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:28.967218+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:41:33.629831+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:34.310455+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:36.025734+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:36.026356+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:36.219556+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:38.085275+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:41:39.667448+00:00", "trade", 7.5464, 8.0]
["2026-09-28T15:41:39.794366+00:00", "trade", 7.5384, 7.0]
["2026-09-28T15:41:39.798365+00:00", "trade", 7.5384, 7.0]
["2026-09-28T15:41:40.601808+00:00", "trade", 7.5464, 100.0]
["2026-09-28T15:41:40.681364+00:00", "trade", 7.5483, 2.0]
["2026-09-28T15:41:40.683092+00:00", "trade", 7.5483, 3.0]
["2026-09-28T15:41:43.029273+00:00", "trade", 7.532, 326.0]
["2026-09-28T15:41:55.651968+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:41:55.652013+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:55.652277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:55.652468+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:55.652475+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:55.654843+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:55.820907+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:55.881367+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:55.935610+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:56.417449+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:58.303909+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:58.421035+00:00", "trade", 7.538, 2.0]
["2026-09-28T15:41:58.423548+00:00", "trade", 7.538, 2.0]
["2026-09-28T15:41:58.425172+00:00", "trade", 7.538, 3.0]
["2026-09-28T15:41:59.095176+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:41:59.250200+00:00", "trade", 7.5507, 2.0]
["2026-09-28T15:42:00.851476+00:00", "trade", 7.535, 50.0]
["2026-09-28T15:42:00.852345+00:00", "trade", 7.535, 105.0]
["2026-09-28T15:42:01.031357+00:00", "trade", 7.5449, 197.0]
["2026-09-28T15:42:01.288560+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:02.601229+00:00", "trade", 7.547, 100.0]
["2026-09-28T15:42:02.667153+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:02.945797+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:42:02.946627+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:03.361241+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:04.841097+00:00", "trade", 7.53, 3.0]
["2026-09-28T15:42:05.927519+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:42:05.929628+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:42:06.362455+00:00", "trade", 7.547, 18.0]
["2026-09-28T15:42:06.772740+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:42:08.024452+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:08.602430+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:42:09.179122+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:09.796367+00:00", "trade", 7.5342, 1.0]
["2026-09-28T15:42:09.800367+00:00", "trade", 7.5342, 1.0]
["2026-09-28T15:42:09.861886+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:42:10.526354+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:42:10.552626+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:10.586211+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:10.976691+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:11.048506+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:12.424280+00:00", "trade", 7.53, 3.0]
["2026-09-28T15:42:14.201296+00:00", "trade", 7.53, 3.0]
["2026-09-28T15:42:14.971535+00:00", "trade", 7.5323, 9.0]
["2026-09-28T15:42:16.029415+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:42:16.523979+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:16.524334+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:16.762147+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:17.861445+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:42:17.897599+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:42:18.024583+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:18.024624+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:18.024934+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:18.025020+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:18.025243+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:18.025245+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:18.025266+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:18.025319+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:42:18.026131+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:42:18.026194+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:18.026837+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:19.026059+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:42:19.169957+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:42:19.447882+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:19.689038+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:42:20.026496+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:42:20.382708+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:42:21.749715+00:00", "trade", 7.5381, 2.0]
["2026-09-28T15:42:21.770655+00:00", "trade", 7.5381, 1.0]
["2026-09-28T15:42:23.173885+00:00", "trade", 7.5367, 1.0]
["2026-09-28T15:42:34.872923+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:42:35.569601+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:42:35.570106+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:35.570108+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:35.570109+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:35.570111+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:42:35.570114+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:42:35.570140+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570146+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570153+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570158+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570165+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570171+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570178+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570185+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570199+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:42:35.570205+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570213+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570219+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570226+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570232+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570239+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570246+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570260+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570409+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570416+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570422+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570509+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:35.570511+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:42:35.570512+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:42:35.570512+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:42:35.570553+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.570556+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:35.570558+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:35.570627+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.570658+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:42:35.570722+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.570898+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.570929+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.571006+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.571024+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.571470+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.571698+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.571716+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.571821+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:42:35.571846+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:42:35.571885+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:42:35.571993+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:42:35.572223+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:42:35.572251+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:42:35.572480+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.572658+00:00", "trade", 7.545, 48.0]
["2026-09-28T15:42:35.572793+00:00", "trade", 7.545, 48.0]
["2026-09-28T15:42:35.572997+00:00", "trade", 7.545, 48.0]
["2026-09-28T15:42:35.573021+00:00", "trade", 7.545, 48.0]
["2026-09-28T15:42:35.573255+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:42:35.573668+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:42:35.574215+00:00", "trade", 7.545, 48.0]
["2026-09-28T15:42:35.575128+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.580367+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:42:35.580895+00:00", "trade", 7.55, 1198.0]
["2026-09-28T15:42:35.581898+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.589808+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:42:35.589844+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.589872+00:00", "trade", 7.55, 1390.0]
["2026-09-28T15:42:35.590410+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.590534+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.590858+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:42:35.591332+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591333+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:42:35.591334+00:00", "trade", 7.55, 268.0]
["2026-09-28T15:42:35.591335+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:42:35.591340+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591347+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591350+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:42:35.591356+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591362+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591369+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591374+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591381+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591388+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591395+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:42:35.591408+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591415+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591421+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591427+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591434+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591440+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591454+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591461+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:42:35.591676+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.591726+00:00", "trade", 7.55, 212.0]
["2026-09-28T15:42:35.591758+00:00", "trade", 7.55, 27.0]
["2026-09-28T15:42:35.592025+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.592048+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.592364+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.592666+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.592947+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.592951+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:42:35.592962+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:42:35.593015+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.593166+00:00", "trade", 7.56, 15385.0]
["2026-09-28T15:42:35.593744+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.595696+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.595724+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.595785+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.596416+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.599027+00:00", "trade", 7.555, 248.0]
["2026-09-28T15:42:35.599815+00:00", "trade", 7.555, 52.0]
["2026-09-28T15:42:35.606514+00:00", "trade", 7.555, 1200.0]
["2026-09-28T15:42:35.652197+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.656110+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.681191+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.684479+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.684757+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.691439+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.694567+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.730087+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:42:35.730161+00:00", "trade", 7.55, 7.0]
["2026-09-28T15:42:35.730179+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:42:35.730559+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:42:35.875119+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.875136+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.875143+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.875159+00:00", "trade", 7.55, 527.0]
["2026-09-28T15:42:35.875164+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.875590+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.875648+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:35.886093+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:38.594126+00:00", "trade", 7.5495, 17.0]
["2026-09-28T15:42:38.710220+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:38.745821+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:39.595754+00:00", "trade", 7.5495, 100.0]
["2026-09-28T15:42:41.502515+00:00", "trade", 7.5519, 2.0]
["2026-09-28T15:42:42.528651+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:42.528711+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:42.529812+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:42.985227+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.705697+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.705698+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:42:43.705726+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.705740+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.705747+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.705761+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.705813+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.706401+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.726250+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.726264+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.811089+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:43.811151+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:44.028248+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:44.114488+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:44.520771+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:44.795819+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:46.495510+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:46.495517+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:46.497515+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:47.652120+00:00", "trade", 7.5496, 14.0]
["2026-09-28T15:42:47.821365+00:00", "trade", 7.5521, 8.0]
["2026-09-28T15:42:49.940806+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:50.920488+00:00", "trade", 7.5525, 28.0]
["2026-09-28T15:42:51.342243+00:00", "trade", 7.5496, 10.0]
["2026-09-28T15:42:51.342283+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:52.536455+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.344855+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:42:53.344856+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:42:53.344861+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.344883+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.344897+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.344904+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.344913+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:42:53.344914+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:42:53.344916+00:00", "trade", 7.55, 59.0]
["2026-09-28T15:42:53.344918+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.345058+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.345470+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.365328+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.467335+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:53.748868+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:55.055616+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:55.055644+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:55.708929+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:55.813035+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:56.538441+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:42:56.538469+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:01.132325+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:43:07.585647+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587145+00:00", "trade", 7.55, 41.0]
["2026-09-28T15:43:07.587146+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:43:07.587148+00:00", "trade", 7.55, 226.0]
["2026-09-28T15:43:07.587159+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587181+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587188+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587194+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587201+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587207+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587222+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587229+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587236+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587242+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587270+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587435+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587449+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587473+00:00", "trade", 7.55, 26.0]
["2026-09-28T15:43:07.587552+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587628+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587635+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587641+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:43:07.587648+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587662+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587669+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587675+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587682+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587689+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587696+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587702+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587705+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:43:07.587717+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587723+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587730+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:43:07.587731+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:43:07.587732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587737+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587743+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587839+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587846+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587853+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587860+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587867+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.587880+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.589557+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.592296+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.594203+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.638319+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.638326+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.638333+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.638343+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.648185+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.687178+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.711514+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.711545+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.827909+00:00", "trade", 7.545, 131.0]
["2026-09-28T15:43:07.828403+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:07.828428+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.113576+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.200389+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.357542+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.405701+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.491077+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.561918+00:00", "trade", 7.5522, 16.0]
["2026-09-28T15:43:08.594930+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.597757+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.731000+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.731679+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.779806+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:08.975108+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:09.310009+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:43:09.421246+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:09.698386+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:09.699077+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:09.805621+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:09.807633+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:09.831099+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:43:10.457961+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:10.458066+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:10.493978+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:10.561238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:10.946586+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:11.588147+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:12.122422+00:00", "trade", 7.5496, 1.0]
["2026-09-28T15:43:13.958147+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:14.283044+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:14.903035+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:14.903044+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:14.903513+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:15.430515+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:15.438938+00:00", "trade", 7.545, 13.0]
["2026-09-28T15:43:15.531288+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:15.980659+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:43:15.981417+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:16.343222+00:00", "trade", 7.545, 50.0]
["2026-09-28T15:43:16.441575+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:16.640515+00:00", "trade", 7.5483, 10.0]
["2026-09-28T15:43:16.641295+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:16.661884+00:00", "trade", 7.5479, 10.0]
["2026-09-28T15:43:18.542260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:18.642911+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:19.714408+00:00", "trade", 7.5412, 1.0]
["2026-09-28T15:43:22.135077+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:22.135091+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:22.136074+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:22.885083+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:24.674361+00:00", "trade", 7.5537, 1.0]
["2026-09-28T15:43:24.781225+00:00", "trade", 7.5496, 100.0]
["2026-09-28T15:43:25.510342+00:00", "trade", 7.5523, 2.0]
["2026-09-28T15:43:27.665593+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517021+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517202+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517215+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517222+00:00", "trade", 7.55, 56.0]
["2026-09-28T15:43:29.517227+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:43:29.517230+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:43:29.517235+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:43:29.517240+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:43:29.517243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517250+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517486+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517507+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517524+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517539+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517588+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:43:29.517590+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:43:29.517693+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517701+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.517986+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520234+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:43:29.520252+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520267+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520280+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520287+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520307+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520314+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520321+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520328+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520341+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520348+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520593+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520635+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520736+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520743+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520784+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520808+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520839+00:00", "trade", 7.55, 63.0]
["2026-09-28T15:43:29.520845+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:43:29.520845+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520891+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.520903+00:00", "trade", 7.55, 37.0]
["2026-09-28T15:43:29.521339+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.521391+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.521589+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.521752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.523067+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.523524+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.526506+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.529140+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.537825+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.537853+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.540305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.545484+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.627519+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.746694+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:29.918044+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:30.382933+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.970308+00:00", "trade", 7.55, 90.0]
["2026-09-28T15:43:34.970372+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.970454+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.970796+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.970860+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.971781+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.971837+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.972193+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.972692+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:34.974440+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:35.503007+00:00", "trade", 7.5549, 19.0]
["2026-09-28T15:43:35.720115+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:35.873115+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:35.892731+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:36.892387+00:00", "trade", 7.5536, 1.0]
["2026-09-28T15:43:38.916629+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:38.995203+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:40.593176+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:40.911061+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:40.924545+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:40.980168+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:41.128173+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:41.769552+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:43.724192+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:43.873578+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:44.082740+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:44.622413+00:00", "trade", 7.5498, 11.0]
["2026-09-28T15:43:44.841208+00:00", "trade", 7.5539, 2.0]
["2026-09-28T15:43:46.539630+00:00", "trade", 7.5499, 1000.0]
["2026-09-28T15:43:47.725401+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:43:47.725415+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:43:48.815320+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:43:50.999819+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:51.222265+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:51.242662+00:00", "trade", 7.5495, 4.0]
["2026-09-28T15:43:51.424551+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:51.645410+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:56.174427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:56.391679+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:58.475754+00:00", "trade", 7.5518, 40.0]
["2026-09-28T15:43:59.903923+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:43:59.934903+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:43:59.935331+00:00", "trade", 7.545, 163.0]
["2026-09-28T15:44:00.072678+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:00.282342+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:00.927776+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:44:03.666425+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:03.875637+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:04.622578+00:00", "trade", 7.5524, 100.0]
["2026-09-28T15:44:04.962691+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:05.183663+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:05.404866+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:06.553773+00:00", "trade", 7.545, 20.0]
["2026-09-28T15:44:06.621684+00:00", "trade", 7.5539, 4.0]
["2026-09-28T15:44:08.844570+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:10.187952+00:00", "trade", 7.5524, 2.0]
["2026-09-28T15:44:11.638805+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:44:13.778505+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:44:15.394429+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:15.394481+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:44:15.394482+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:44:15.394549+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:15.394914+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:15.394933+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:15.395842+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:15.400774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:15.510855+00:00", "trade", 7.5502, 89.0]
["2026-09-28T15:44:15.512303+00:00", "trade", 7.545, 21.0]
["2026-09-28T15:44:15.514142+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:15.515013+00:00", "trade", 7.5502, 61.0]
["2026-09-28T15:44:15.517199+00:00", "trade", 7.5502, 40.0]
["2026-09-28T15:44:16.376778+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:22.890295+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:22.890749+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:23.447300+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:23.447759+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:23.681524+00:00", "trade", 7.5492, 6.0]
["2026-09-28T15:44:24.273691+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:24.274147+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:25.397461+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:25.856803+00:00", "trade", 7.5486, 39.0]
["2026-09-28T15:44:25.862295+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:26.108712+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:26.148591+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:44:26.902603+00:00", "trade", 7.5402, 163.0]
["2026-09-28T15:44:27.127790+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:44:29.191037+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:29.775276+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:30.039681+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:32.959001+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:33.165651+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:33.363125+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:34.101469+00:00", "trade", 7.548, 1.0]
["2026-09-28T15:44:34.481801+00:00", "trade", 7.5504, 100.0]
["2026-09-28T15:44:34.865365+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:35.581368+00:00", "trade", 7.5564, 176.0]
["2026-09-28T15:44:35.746404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:35.750165+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:36.681674+00:00", "trade", 7.5505, 15.0]
["2026-09-28T15:44:36.682489+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:36.682948+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:37.546199+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:38.547948+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:38.946317+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:38.946318+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:44:38.953156+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:44:39.563821+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:44:39.607959+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:39.640345+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:39.640805+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:39.751940+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:40.381857+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:41.918659+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:41.919084+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:41.919410+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:43.107258+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:43.108148+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:43.411301+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:45.158084+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:44:45.473708+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:45.473709+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:44:45.473749+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:45.474194+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:45.659202+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:45.693743+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:45.721381+00:00", "trade", 7.5507, 65.0]
["2026-09-28T15:44:46.157237+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:47.862386+00:00", "trade", 7.5507, 103.0]
["2026-09-28T15:44:47.865243+00:00", "trade", 7.5507, 73.0]
["2026-09-28T15:44:47.867196+00:00", "trade", 7.5507, 58.0]
["2026-09-28T15:44:48.977136+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:50.244823+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:50.244909+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:50.530783+00:00", "trade", 7.5518, 2.0]
["2026-09-28T15:44:51.649270+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:44:52.358255+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:52.358300+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:52.868067+00:00", "trade", 7.5401, 1000.0]
["2026-09-28T15:44:52.868819+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:52.869175+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:52.869305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:44:56.181520+00:00", "trade", 7.5427, 4.0]
["2026-09-28T15:44:58.641666+00:00", "trade", 7.5506, 26.0]
["2026-09-28T15:45:00.008456+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:00.052612+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:45:00.053333+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:00.055241+00:00", "trade", 7.5514, 2.0]
["2026-09-28T15:45:00.151171+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:01.004212+00:00", "trade", 7.5481, 13.0]
["2026-09-28T15:45:01.004576+00:00", "trade", 7.5481, 1.0]
["2026-09-28T15:45:05.784369+00:00", "trade", 7.5405, 3.0]
["2026-09-28T15:45:05.787387+00:00", "trade", 7.5405, 3.0]
["2026-09-28T15:45:12.903016+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:45:13.932828+00:00", "trade", 7.5423, 1.0]
["2026-09-28T15:45:13.933966+00:00", "trade", 7.545, 36.0]
["2026-09-28T15:45:14.161851+00:00", "trade", 7.5507, 3.0]
["2026-09-28T15:45:16.176758+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:16.176811+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:17.148466+00:00", "trade", 7.5507, 100.0]
["2026-09-28T15:45:17.151787+00:00", "trade", 7.5507, 32.0]
["2026-09-28T15:45:18.519807+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:23.857337+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:24.452928+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:24.876409+00:00", "trade", 7.5519, 100.0]
["2026-09-28T15:45:25.357604+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:25.720296+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:45:25.720650+00:00", "trade", 7.545, 7.0]
["2026-09-28T15:45:25.961711+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:28.770794+00:00", "trade", 7.545, 14.0]
["2026-09-28T15:45:34.007865+00:00", "trade", 7.545, 11.0]
["2026-09-28T15:45:34.021968+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.022423+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.344792+00:00", "trade", 7.5512, 2.0]
["2026-09-28T15:45:34.583531+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583538+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583540+00:00", "trade", 7.54, 33.0]
["2026-09-28T15:45:34.583543+00:00", "trade", 7.54, 67.0]
["2026-09-28T15:45:34.583602+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:45:34.583604+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:34.583605+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:34.583607+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:45:34.583609+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:34.583636+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583656+00:00", "trade", 7.54, 33.0]
["2026-09-28T15:45:34.583656+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583663+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583670+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583683+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583690+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583697+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583704+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583711+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583718+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583724+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.583747+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584012+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584040+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584064+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584093+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584129+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584172+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584221+00:00", "trade", 7.54, 160.0]
["2026-09-28T15:45:34.584224+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:34.584224+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:34.584224+00:00", "trade", 7.54, 24.0]
["2026-09-28T15:45:34.584224+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.584238+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:34.584463+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.585293+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:45:34.587626+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.588625+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.588647+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.591130+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.593905+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.603929+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.605789+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.627163+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:45:34.657413+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.693034+00:00", "trade", 7.53, 19.0]
["2026-09-28T15:45:34.693101+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.693114+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:45:34.693125+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:45:34.693144+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:45:34.693151+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.693166+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.693172+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.693179+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.693218+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.693231+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.693762+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:45:34.695140+00:00", "trade", 7.54, 195.0]
["2026-09-28T15:45:34.695206+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.742327+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.742334+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:34.933348+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:35.052179+00:00", "trade", 7.535, 148.0]
["2026-09-28T15:45:35.789362+00:00", "trade", 7.5394, 3.0]
["2026-09-28T15:45:36.019125+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:36.096065+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:36.096809+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:36.097275+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:36.147035+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:36.683150+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:36.905327+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:38.235946+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:38.921100+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:45:38.964706+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:40.084507+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:45:40.086426+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:45:41.292761+00:00", "trade", 7.5375, 1.0]
["2026-09-28T15:45:41.510147+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:45:41.919211+00:00", "trade", 7.5399, 6.0]
["2026-09-28T15:45:44.751067+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:45:44.752821+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:45:44.975306+00:00", "trade", 7.538, 5.0]
["2026-09-28T15:45:45.733562+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:45:46.282437+00:00", "trade", 7.5393, 3.0]
["2026-09-28T15:45:46.720493+00:00", "trade", 7.5363, 1200.0]
["2026-09-28T15:45:48.968616+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:45:49.338631+00:00", "trade", 7.535, 18.0]
["2026-09-28T15:45:50.082320+00:00", "trade", 7.5382, 1.0]
["2026-09-28T15:45:53.916181+00:00", "trade", 7.5509, 100.0]
["2026-09-28T15:45:53.919837+00:00", "trade", 7.5509, 9.0]
["2026-09-28T15:45:54.106121+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:45:55.462162+00:00", "trade", 7.5377, 11.0]
["2026-09-28T15:45:57.361802+00:00", "trade", 7.5377, 8.0]
["2026-09-28T15:45:58.162229+00:00", "trade", 7.5377, 8.0]
["2026-09-28T15:45:59.310151+00:00", "trade", 7.5376, 7.0]
["2026-09-28T15:45:59.832041+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:04.555921+00:00", "trade", 7.535, 82.0]
["2026-09-28T15:46:04.557226+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:04.557249+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:04.557313+00:00", "trade", 7.53, 18.0]
["2026-09-28T15:46:04.557398+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:04.557426+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:04.558016+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:04.990100+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:05.061653+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:05.791370+00:00", "trade", 7.5357, 4.0]
["2026-09-28T15:46:06.095990+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:06.554386+00:00", "trade", 7.5393, 1.0]
["2026-09-28T15:46:07.972201+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:46:08.019205+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:46:11.302703+00:00", "trade", 7.5375, 3.0]
["2026-09-28T15:46:14.431900+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:46:14.977366+00:00", "trade", 7.536, 3.0]
["2026-09-28T15:46:15.607082+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:46:20.112726+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:20.475308+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:20.553233+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:46:23.801553+00:00", "trade", 7.5517, 100.0]
["2026-09-28T15:46:24.910458+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:25.119253+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:27.907077+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:46:28.705938+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:46:29.375121+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:29.375659+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:30.649549+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:37.098198+00:00", "trade", 7.5426, 24.0]
["2026-09-28T15:46:42.501606+00:00", "trade", 7.5314, 205.0]
["2026-09-28T15:46:42.502427+00:00", "trade", 7.5327, 1.0]
["2026-09-28T15:46:43.533879+00:00", "trade", 7.535, 24.0]
["2026-09-28T15:46:43.601710+00:00", "trade", 7.5516, 12.0]
["2026-09-28T15:46:43.605847+00:00", "trade", 7.5516, 16.0]
["2026-09-28T15:46:43.607391+00:00", "trade", 7.5516, 5.0]
["2026-09-28T15:46:45.492754+00:00", "trade", 7.535, 179.0]
["2026-09-28T15:46:45.493340+00:00", "trade", 7.5332, 1.0]
["2026-09-28T15:46:45.493657+00:00", "trade", 7.535, 117.0]
["2026-09-28T15:46:52.421783+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:46:56.771051+00:00", "trade", 7.5347, 52.0]
["2026-09-28T15:47:00.593224+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:47:01.502795+00:00", "trade", 7.5347, 11.0]
["2026-09-28T15:47:01.762087+00:00", "trade", 7.5509, 6.0]
["2026-09-28T15:47:03.003998+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:47:03.004360+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:47:04.595777+00:00", "trade", 7.5381, 3.0]
["2026-09-28T15:47:07.140270+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:47:07.501922+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:07.502518+00:00", "trade", 7.53, 923.0]
["2026-09-28T15:47:07.502553+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:47:07.502696+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:47:07.502749+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:47:07.504223+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:07.514146+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:07.514625+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:07.564975+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:07.637141+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:08.363833+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:47:08.365533+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:08.365538+00:00", "trade", 7.535, 184.0]
["2026-09-28T15:47:08.366193+00:00", "trade", 7.535, 64.0]
["2026-09-28T15:47:08.466979+00:00", "trade", 7.535, 56.0]
["2026-09-28T15:47:09.111515+00:00", "trade", 7.5503, 2.0]
["2026-09-28T15:47:09.554989+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:47:10.104444+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:10.384596+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:10.385048+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:10.417660+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:10.430488+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:10.793389+00:00", "trade", 7.5355, 1.0]
["2026-09-28T15:47:10.950511+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:10.951099+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:11.336282+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:11.336348+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:11.465555+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:47:12.034414+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:12.054951+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:12.504363+00:00", "trade", 7.5318, 4.0]
["2026-09-28T15:47:13.048213+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:13.154226+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:13.663412+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:15.277133+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:15.494363+00:00", "trade", 7.5314, 4.0]
["2026-09-28T15:47:15.844432+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:16.231303+00:00", "trade", 7.535, 1000.0]
["2026-09-28T15:47:16.616208+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:18.058951+00:00", "trade", 7.5325, 944.0]
["2026-09-28T15:47:18.079861+00:00", "trade", 7.5325, 1.0]
["2026-09-28T15:47:18.216308+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:18.244462+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:18.244921+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:19.166725+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:47:19.167546+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:19.344695+00:00", "trade", 7.5329, 1.0]
["2026-09-28T15:47:20.974737+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:20.984014+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:20.984025+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:21.896349+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:22.280255+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:24.182820+00:00", "trade", 7.5329, 3.0]
["2026-09-28T15:47:25.459230+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:47:28.621536+00:00", "trade", 7.5389, 1.0]
["2026-09-28T15:47:30.064374+00:00", "trade", 7.535, 152.0]
["2026-09-28T15:47:30.216374+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:34.873793+00:00", "trade", 7.535, 5.0]
["2026-09-28T15:47:35.705364+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:36.707375+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:47:39.926282+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:42.506363+00:00", "trade", 7.5339, 4.0]
["2026-09-28T15:47:45.496144+00:00", "trade", 7.5339, 4.0]
["2026-09-28T15:47:45.802773+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:46.395065+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:46.525434+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:46.590832+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:46.696715+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:47.823176+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.041884+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.411304+00:00", "trade", 7.5331, 2.0]
["2026-09-28T15:47:48.948780+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949242+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949538+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949539+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:47:48.949540+00:00", "trade", 7.54, 63.0]
["2026-09-28T15:47:48.949542+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:47:48.949546+00:00", "trade", 7.54, 700.0]
["2026-09-28T15:47:48.949546+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.949549+00:00", "trade", 7.54, 252.0]
["2026-09-28T15:47:48.949549+00:00", "trade", 7.54, 240.0]
["2026-09-28T15:47:48.949553+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:47:48.949553+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949568+00:00", "trade", 7.54, 481.0]
["2026-09-28T15:47:48.949614+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949620+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949627+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949629+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:47:48.949634+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949638+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.949638+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:47:48.949640+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:47:48.949640+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949647+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949654+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949668+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949675+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949681+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949689+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949696+00:00", "trade", 7.535, 400.0]
["2026-09-28T15:47:48.949697+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949704+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949710+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949716+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949749+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:47:48.949799+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949808+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949811+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:47:48.949816+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949823+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949837+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949844+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949856+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949863+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949869+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949883+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949890+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949897+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949907+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.949939+00:00", "trade", 7.535, 400.0]
["2026-09-28T15:47:48.949973+00:00", "trade", 7.54, 37.0]
["2026-09-28T15:47:48.949973+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:47:48.949976+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:47:48.949976+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.949981+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.949981+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:47:48.949983+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:47:48.949984+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:47:48.949988+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:47:48.950005+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.950014+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.950043+00:00", "trade", 7.535, 300.0]
["2026-09-28T15:47:48.950071+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.950301+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.950315+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.950321+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.950355+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.950355+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.950416+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.950462+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.950463+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:47:48.950463+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950539+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950546+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950573+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950597+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950624+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950632+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:48.950634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950639+00:00", "trade", 7.54, 8.0]
["2026-09-28T15:47:48.950706+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950761+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950805+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950825+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950892+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.950918+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.952215+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.952240+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.954079+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.954583+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.959659+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.966515+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:47:48.967067+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:47:48.967524+00:00", "trade", 7.545, 152.0]
["2026-09-28T15:47:48.968578+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:47:48.969674+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:47:48.970152+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:48.970924+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:47:48.971996+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:47:48.973541+00:00", "trade", 7.545, 38.0]
["2026-09-28T15:47:49.049596+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:52.656598+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:47:52.978076+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:53.193690+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:47:53.198772+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:47:53.199093+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:47:53.199464+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:53.199777+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:54.859564+00:00", "trade", 7.5398, 2.0]
["2026-09-28T15:47:55.363580+00:00", "trade", 7.5376, 5.0]
["2026-09-28T15:47:55.480525+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:47:55.480525+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:55.480566+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:55.480587+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:55.481231+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:47:55.941921+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:00.626570+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:00.629428+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:00.842759+00:00", "trade", 7.54, 18.0]
["2026-09-28T15:48:00.842765+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:01.098134+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:48:01.098193+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:48:01.362431+00:00", "trade", 7.5379, 33.0]
["2026-09-28T15:48:03.039427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:03.041667+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:04.022043+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:04.022511+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:04.514396+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:06.297539+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:07.696885+00:00", "trade", 7.5481, 5.0]
["2026-09-28T15:48:09.131977+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:09.132558+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:11.143774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:12.508362+00:00", "trade", 7.5404, 15.0]
["2026-09-28T15:48:13.328745+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:13.344118+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:14.530560+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:14.596310+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.434054+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.497363+00:00", "trade", 7.5404, 15.0]
["2026-09-28T15:48:15.498137+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.499619+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.537515+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.537526+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.537998+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.538455+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.538891+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:15.590827+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:16.001026+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:16.003650+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:16.138154+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:48:16.138927+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:16.139375+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:16.419470+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:16.419944+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:16.821479+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:17.701915+00:00", "trade", 7.5394, 13.0]
["2026-09-28T15:48:17.708243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:17.711024+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:17.910635+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:17.911090+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:18.910751+00:00", "trade", 7.5394, 10.0]
["2026-09-28T15:48:20.138703+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:20.200351+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:20.200814+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:20.214587+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:20.444947+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:20.445787+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:20.446078+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:22.891977+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:24.321514+00:00", "trade", 7.5419, 15.0]
["2026-09-28T15:48:25.035844+00:00", "trade", 7.54, 118.0]
["2026-09-28T15:48:25.036064+00:00", "trade", 7.545, 118.0]
["2026-09-28T15:48:25.036099+00:00", "trade", 7.545, 882.0]
["2026-09-28T15:48:25.122063+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:48:25.276444+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:25.279332+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:25.434817+00:00", "trade", 7.5486, 6.0]
["2026-09-28T15:48:25.566143+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:48:26.021343+00:00", "trade", 7.5397, 2.0]
["2026-09-28T15:48:26.137209+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:26.139564+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:27.596600+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:27.597168+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:27.597305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:27.658461+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:48:27.658871+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:27.658938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:27.733431+00:00", "trade", 7.5387, 47.0]
["2026-09-28T15:48:27.803267+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:28.167279+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:28.721222+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:31.263868+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:48:34.523671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:34.523694+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:34.523740+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:34.524114+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:34.524134+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:34.524739+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:48:34.525199+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:34.765637+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:35.052513+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:36.554484+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:48:36.555413+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:36.719261+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:36.719726+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:48:39.741907+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:39.742369+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:39.939597+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:39.982273+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:40.241339+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:40.622342+00:00", "trade", 7.5412, 3.0]
["2026-09-28T15:48:41.376294+00:00", "trade", 7.55, 15.0]
["2026-09-28T15:48:41.378044+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:41.516512+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:42.502387+00:00", "trade", 7.5387, 1.0]
["2026-09-28T15:48:42.510362+00:00", "trade", 7.5447, 4.0]
["2026-09-28T15:48:43.295655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:43.519855+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:48:43.521277+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:48:44.427498+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:44.427957+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:45.480227+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:45.499366+00:00", "trade", 7.5447, 4.0]
["2026-09-28T15:48:47.132377+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:47.281372+00:00", "trade", 7.5483, 28.0]
["2026-09-28T15:48:47.679127+00:00", "trade", 7.5413, 59.0]
["2026-09-28T15:48:47.680262+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:47.680722+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:49.136863+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:49.136925+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:49.137057+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:49.137466+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:49.214865+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:49.378099+00:00", "trade", 7.544, 3.0]
["2026-09-28T15:48:49.646397+00:00", "trade", 7.544, 75.0]
["2026-09-28T15:48:49.649852+00:00", "trade", 7.544, 3.0]
["2026-09-28T15:48:49.836726+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:49.836845+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:52.289111+00:00", "trade", 7.5483, 100.0]
["2026-09-28T15:48:52.562773+00:00", "trade", 7.5483, 58.0]
["2026-09-28T15:48:52.980376+00:00", "trade", 7.5483, 52.0]
["2026-09-28T15:48:52.982086+00:00", "trade", 7.5483, 16.0]
["2026-09-28T15:48:52.983548+00:00", "trade", 7.5483, 12.0]
["2026-09-28T15:48:52.984656+00:00", "trade", 7.5483, 5.0]
["2026-09-28T15:48:52.986373+00:00", "trade", 7.5483, 4.0]
["2026-09-28T15:48:52.987937+00:00", "trade", 7.5483, 3.0]
["2026-09-28T15:48:52.990099+00:00", "trade", 7.5483, 2.0]
["2026-09-28T15:48:58.294049+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:58.294057+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:48:58.294572+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:58.294602+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:58.295044+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:58.295674+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:58.426812+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:48:59.506452+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:02.266991+00:00", "trade", 7.5446, 27.0]
["2026-09-28T15:49:06.764678+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:06.764766+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:06.765170+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:06.767771+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.032653+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:07.033122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.039695+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:07.049528+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:49:07.049528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.049530+00:00", "trade", 7.54, 136.0]
["2026-09-28T15:49:07.049592+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:49:07.049594+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:07.049654+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:07.049664+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.049953+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.050170+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.050218+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.050230+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.050236+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.050249+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:07.050257+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050263+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050269+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050275+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050282+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050288+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050295+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050301+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:07.050309+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:07.050312+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:07.050312+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:49:07.050312+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:49:07.050315+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050316+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:07.050319+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:49:07.050397+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050423+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:49:07.050424+00:00", "trade", 7.54, 125.0]
["2026-09-28T15:49:07.050430+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050440+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:49:07.050456+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050480+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050516+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050667+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050779+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050817+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050833+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050900+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050921+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.050967+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.051096+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.051125+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.051131+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.054164+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.091785+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.111226+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.134061+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.174451+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.924897+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.924949+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:07.925002+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.590766+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:49:08.590771+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:49:08.591047+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591069+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591076+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591083+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591096+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591110+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591117+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591132+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:08.591146+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:49:08.591148+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:08.591148+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:08.591207+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591236+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591506+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591521+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.591876+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:08.713652+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511019+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:49:10.511020+00:00", "trade", 7.54, 493.0]
["2026-09-28T15:49:10.511041+00:00", "trade", 7.54, 7.0]
["2026-09-28T15:49:10.511092+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511099+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511105+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511112+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511118+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511139+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511271+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511278+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511285+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511299+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:49:10.511307+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511310+00:00", "trade", 7.54, 3000.0]
["2026-09-28T15:49:10.511312+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511313+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511320+00:00", "trade", 7.54, 8.0]
["2026-09-28T15:49:10.511320+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511327+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511334+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511340+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511346+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511350+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:10.511353+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511360+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511367+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511374+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511380+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511402+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:49:10.511485+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511514+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511524+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511576+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511596+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:49:10.511620+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:49:10.511630+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:49:10.511710+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511745+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511876+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.511919+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.512051+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.512092+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.513730+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.516047+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.516903+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.518362+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:49:10.522366+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.554169+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:10.611099+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:11.512229+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:12.512366+00:00", "trade", 7.5404, 13.0]
["2026-09-28T15:49:12.514285+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:12.548592+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:12.591791+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:13.512671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:14.123246+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:14.696852+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:15.500363+00:00", "trade", 7.5403, 13.0]
["2026-09-28T15:49:17.972091+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:49:19.162120+00:00", "trade", 7.545, 25.0]
["2026-09-28T15:49:19.162207+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:49:19.301460+00:00", "trade", 7.5389, 13.0]
["2026-09-28T15:49:19.361353+00:00", "trade", 7.5474, 5.0]
["2026-09-28T15:49:21.973348+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:22.059995+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:23.021098+00:00", "trade", 7.5474, 114.0]
["2026-09-28T15:49:24.196058+00:00", "trade", 7.5391, 2.0]
["2026-09-28T15:49:29.783459+00:00", "trade", 7.5409, 13.0]
["2026-09-28T15:49:29.784271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:30.781073+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:30.874859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:33.066915+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:33.868018+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:37.178341+00:00", "trade", 7.54, 2216.0]
["2026-09-28T15:49:38.648808+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:38.786565+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:39.385873+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:42.349992+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:42.471131+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:42.514368+00:00", "trade", 7.5401, 5.0]
["2026-09-28T15:49:45.502368+00:00", "trade", 7.5401, 5.0]
["2026-09-28T15:49:45.562439+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:49:45.562463+00:00", "trade", 7.545, 900.0]
["2026-09-28T15:49:46.520568+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:49:48.374951+00:00", "trade", 7.5393, 2.0]
["2026-09-28T15:49:52.150404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:52.323869+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:49:53.682999+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:53.783933+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:57.439198+00:00", "trade", 7.5499, 100.0]
["2026-09-28T15:49:58.339259+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:58.675969+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:49:58.788219+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:02.170870+00:00", "trade", 7.5463, 100.0]
["2026-09-28T15:50:02.174764+00:00", "trade", 7.5463, 52.0]
["2026-09-28T15:50:03.128017+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:50:03.201882+00:00", "trade", 7.5393, 7.0]
["2026-09-28T15:50:03.483447+00:00", "trade", 7.5396, 28.0]
["2026-09-28T15:50:04.843815+00:00", "trade", 7.5415, 5.0]
["2026-09-28T15:50:04.882077+00:00", "trade", 7.5393, 100.0]
["2026-09-28T15:50:05.368954+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:05.868255+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:50:07.202499+00:00", "trade", 7.5407, 12.0]
["2026-09-28T15:50:11.247032+00:00", "trade", 7.5461, 12.0]
["2026-09-28T15:50:11.642299+00:00", "trade", 7.542, 7.0]
["2026-09-28T15:50:12.516371+00:00", "trade", 7.5454, 3.0]
["2026-09-28T15:50:12.989264+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.017482+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:50:13.017671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.017679+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.017694+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.017698+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:13.017702+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:13.017706+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.017721+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.017737+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018013+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018028+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:13.018030+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:13.018146+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018207+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018265+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018511+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018639+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.018663+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.019005+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.019041+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.021903+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:50:13.027667+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.033950+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:50:13.034427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.034597+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.063594+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.119806+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.126697+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.131550+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.138168+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.140581+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.141055+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.166732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.166951+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:13.177577+00:00", "trade", 7.5423, 202.0]
["2026-09-28T15:50:13.198024+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:50:13.675112+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:14.023804+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:14.215551+00:00", "trade", 7.5394, 400.0]
["2026-09-28T15:50:14.717836+00:00", "trade", 7.545, 3000.0]
["2026-09-28T15:50:15.504390+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:50:17.129850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:17.132093+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:17.132112+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:17.132542+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:17.133941+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:17.137784+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:18.679007+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:50:19.824569+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:19.825294+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:50:19.825703+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:20.241792+00:00", "trade", 7.5461, 100.0]
["2026-09-28T15:50:23.356442+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:50:23.589942+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:50:23.590011+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:50:26.807471+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:26.808189+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:26.808764+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.126882+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.126914+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:27.126919+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:27.126929+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.127082+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.127389+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.127757+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.128255+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.129268+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:27.129329+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:50:27.129616+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:27.129617+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:50:27.129619+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:27.129620+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:50:27.129623+00:00", "trade", 7.55, 24.0]
["2026-09-28T15:50:27.129705+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.129712+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.129726+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.129739+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.129940+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.129948+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.129964+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.130027+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.130064+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:50:27.130065+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:27.130066+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:50:27.130066+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:50:27.130066+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:27.130077+00:00", "trade", 7.55, 27.0]
["2026-09-28T15:50:27.130080+00:00", "trade", 7.55, 35.0]
["2026-09-28T15:50:27.130086+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:50:27.130114+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:50:27.130120+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:50:27.130123+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:50:27.130156+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:27.130201+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:50:27.130204+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:50:27.130215+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:27.130215+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130290+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130303+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130347+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130367+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130439+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130459+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130467+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130738+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.130943+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.131165+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.131302+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.131457+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.132675+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.134760+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.135478+00:00", "trade", 7.55, 400.0]
["2026-09-28T15:50:27.135565+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.138343+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:50:27.167038+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.208903+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:27.213744+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:50:27.229650+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:28.130790+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:29.616895+00:00", "trade", 7.555, 58.0]
["2026-09-28T15:50:29.616924+00:00", "trade", 7.555, 25.0]
["2026-09-28T15:50:30.827358+00:00", "trade", 7.555, 30.0]
["2026-09-28T15:50:30.946435+00:00", "trade", 7.5524, 6.0]
["2026-09-28T15:50:30.946453+00:00", "trade", 7.5524, 1.0]
["2026-09-28T15:50:30.994173+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:31.470800+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:32.343925+00:00", "trade", 7.55, 46.0]
["2026-09-28T15:50:32.343952+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:32.343965+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:32.345643+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:32.346016+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:32.467089+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:32.467555+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:33.844906+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:34.276427+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:36.967111+00:00", "trade", 7.55, 7.0]
["2026-09-28T15:50:36.967170+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:36.967932+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:36.967939+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:37.008862+00:00", "trade", 7.555, 10.0]
["2026-09-28T15:50:37.009551+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:37.033460+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:37.527801+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:38.052853+00:00", "trade", 7.5471, 17.0]
["2026-09-28T15:50:38.054152+00:00", "trade", 7.5426, 61.0]
["2026-09-28T15:50:38.596812+00:00", "trade", 7.5519, 50.0]
["2026-09-28T15:50:39.393344+00:00", "trade", 7.5468, 8.0]
["2026-09-28T15:50:39.717502+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:40.186824+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:40.324874+00:00", "trade", 7.5519, 1.0]
["2026-09-28T15:50:40.324913+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:40.614454+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:42.512558+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:42.518367+00:00", "trade", 7.5471, 13.0]
["2026-09-28T15:50:42.590692+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:42.692240+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:43.141077+00:00", "trade", 7.5462, 1.0]
["2026-09-28T15:50:44.098049+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:45.506411+00:00", "trade", 7.5499, 6.0]
["2026-09-28T15:50:48.742117+00:00", "trade", 7.55, 8.0]
["2026-09-28T15:50:48.742122+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:48.742663+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:48.745656+00:00", "trade", 7.555, 166.0]
["2026-09-28T15:50:48.781021+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050563+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:49.050563+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050565+00:00", "trade", 7.55, 72.0]
["2026-09-28T15:50:49.050592+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:50:49.050642+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:50:49.050646+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:49.050649+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:49.050656+00:00", "trade", 7.55, 24.0]
["2026-09-28T15:50:49.050667+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050674+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050680+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050686+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050693+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050722+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050729+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050743+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050750+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050763+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050770+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050876+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050886+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050975+00:00", "trade", 7.55, 140.0]
["2026-09-28T15:50:49.050977+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:50:49.050979+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:49.050979+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:50:49.050991+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:50:49.051003+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051007+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051013+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051020+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051027+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051033+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051040+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051046+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051080+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051096+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051103+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051124+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051285+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051502+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051678+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.051898+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.053184+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.057365+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:50:49.090562+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.111343+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.146412+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.175071+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:50:49.696436+00:00", "trade", 7.5472, 5.0]
["2026-09-28T15:50:49.699349+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:50:51.892129+00:00", "trade", 7.5472, 3000.0]
["2026-09-28T15:50:52.563390+00:00", "trade", 7.5442, 1.0]
["2026-09-28T15:50:59.961905+00:00", "trade", 7.5443, 4.0]
["2026-09-28T15:51:00.382378+00:00", "trade", 7.5443, 2.0]
["2026-09-28T15:51:01.674514+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:01.818487+00:00", "trade", 7.542, 25.0]
["2026-09-28T15:51:01.838956+00:00", "trade", 7.5424, 25.0]
["2026-09-28T15:51:01.949709+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:51:05.066396+00:00", "trade", 7.542, 2.0]
["2026-09-28T15:51:06.113020+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:06.115819+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:06.230827+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:07.743405+00:00", "trade", 7.5475, 13.0]
["2026-09-28T15:51:09.763468+00:00", "trade", 7.5475, 1.0]
["2026-09-28T15:51:10.031580+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:10.036680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:11.519359+00:00", "trade", 7.5461, 1.0]
["2026-09-28T15:51:11.591069+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:11.591542+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:11.591867+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:12.331090+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:12.520377+00:00", "trade", 7.548, 8.0]
["2026-09-28T15:51:14.244996+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:51:15.218494+00:00", "trade", 7.542, 27.0]
["2026-09-28T15:51:15.508363+00:00", "trade", 7.548, 8.0]
["2026-09-28T15:51:15.770940+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:15.771412+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:15.885387+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:16.416390+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:16.416443+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:17.509937+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:17.510410+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:17.510427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:17.605294+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:17.606813+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:18.789483+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:18.845133+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:18.924687+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:51:18.925867+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:18.926332+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:20.181358+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:21.111207+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:21.111258+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:21.312441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:21.921997+00:00", "trade", 7.542, 100.0]
["2026-09-28T15:51:22.107246+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:51:22.262239+00:00", "trade", 7.5487, 12.0]
["2026-09-28T15:51:27.232448+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:27.303295+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:51:27.303300+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:27.303772+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:29.480671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:31.035269+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:31.625766+00:00", "trade", 7.542, 2.0]
["2026-09-28T15:51:31.651286+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:32.578688+00:00", "trade", 7.5414, 92.0]
["2026-09-28T15:51:34.005511+00:00", "trade", 7.5419, 1.0]
["2026-09-28T15:51:34.005877+00:00", "trade", 7.5419, 1.0]
["2026-09-28T15:51:34.797010+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:51:37.580197+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:37.582318+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:39.043061+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:39.759259+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:51:40.491724+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:40.584427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:41.379084+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:51:41.379085+00:00", "trade", 7.54, 9.0]
["2026-09-28T15:51:41.379485+00:00", "trade", 7.54, 84.0]
["2026-09-28T15:51:41.379507+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:41.379774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:41.380369+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:42.122155+00:00", "trade", 7.5467, 14.0]
["2026-09-28T15:51:42.257999+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:42.522369+00:00", "trade", 7.5411, 1.0]
["2026-09-28T15:51:43.722851+00:00", "trade", 7.5474, 1.0]
["2026-09-28T15:51:45.510367+00:00", "trade", 7.541, 1.0]
["2026-09-28T15:51:46.232022+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:47.241253+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:48.430151+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:48.934659+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:49.816866+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:50.484658+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:51.443535+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:51.443991+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:52.108423+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:51:52.109111+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:52.109130+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:51:54.424077+00:00", "trade", 7.55, 226.0]
["2026-09-28T15:51:55.890509+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:51:56.373027+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:51:56.480658+00:00", "trade", 7.5436, 10.0]
["2026-09-28T15:51:57.427076+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:52:06.184931+00:00", "trade", 7.54, 89.0]
["2026-09-28T15:52:06.185417+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:52:06.198585+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:52:06.478718+00:00", "trade", 7.54, 191.0]
["2026-09-28T15:52:06.478719+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:06.478720+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:52:06.478722+00:00", "trade", 7.54, 9.0]
["2026-09-28T15:52:06.478743+00:00", "trade", 7.54, 91.0]
["2026-09-28T15:52:06.478807+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:52:06.478814+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:52:06.478820+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:52:06.478827+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:52:06.478848+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.478861+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.478868+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.478874+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.478880+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.478886+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.478892+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.478907+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479021+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479027+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479041+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479052+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:52:06.479054+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479058+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:52:06.479061+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479200+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479227+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479235+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479241+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479249+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:52:06.479302+00:00", "trade", 7.54, 220.0]
["2026-09-28T15:52:06.479330+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:52:06.479331+00:00", "trade", 7.54, 140.0]
["2026-09-28T15:52:06.479331+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479339+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:06.479377+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:06.479403+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479424+00:00", "trade", 7.54, 220.0]
["2026-09-28T15:52:06.479592+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479596+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:06.479628+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479789+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479799+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479822+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479844+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479974+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.479983+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.480063+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.481712+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:06.482421+00:00", "trade", 7.535, 311.0]
["2026-09-28T15:52:06.735649+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:08.025201+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:08.040078+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:52:08.073450+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:09.059897+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:09.060364+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:10.027416+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:10.027878+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:11.205821+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:52:11.253865+00:00", "trade", 7.5454, 3.0]
["2026-09-28T15:52:12.524372+00:00", "trade", 7.5401, 7.0]
["2026-09-28T15:52:12.670826+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:13.283719+00:00", "trade", 7.5402, 14.0]
["2026-09-28T15:52:13.770064+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:15.260376+00:00", "trade", 7.5456, 173.0]
["2026-09-28T15:52:15.512365+00:00", "trade", 7.5401, 7.0]
["2026-09-28T15:52:15.682540+00:00", "trade", 7.5456, 5.0]
["2026-09-28T15:52:15.707646+00:00", "trade", 7.535, 185.0]
["2026-09-28T15:52:15.731056+00:00", "trade", 7.535, 185.0]
["2026-09-28T15:52:15.971061+00:00", "trade", 7.5426, 1.0]
["2026-09-28T15:52:16.341546+00:00", "trade", 7.5436, 29.0]
["2026-09-28T15:52:19.445344+00:00", "trade", 7.5453, 12.0]
["2026-09-28T15:52:21.076568+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:21.078618+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218387+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:52:22.218388+00:00", "trade", 7.54, 80.0]
["2026-09-28T15:52:22.218390+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:52:22.218391+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:52:22.218416+00:00", "trade", 7.54, 681.0]
["2026-09-28T15:52:22.218421+00:00", "trade", 7.54, 338.0]
["2026-09-28T15:52:22.218443+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:22.218445+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218447+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:22.218447+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:22.218447+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:52:22.218449+00:00", "trade", 7.54, 125.0]
["2026-09-28T15:52:22.218452+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218459+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218468+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218474+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218481+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218487+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218495+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218503+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218503+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218511+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218518+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218525+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218532+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:22.218532+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218539+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218560+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218567+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218698+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218724+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218775+00:00", "trade", 7.535, 400.0]
["2026-09-28T15:52:22.218778+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218785+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218793+00:00", "trade", 7.54, 138.0]
["2026-09-28T15:52:22.218797+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218815+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218825+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218841+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218871+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218880+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:52:22.218882+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.218975+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219010+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219054+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219084+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219160+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219183+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219210+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219266+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219332+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219480+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219539+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219669+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219785+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219801+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.219922+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.220875+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.228975+00:00", "trade", 7.54, 80.0]
["2026-09-28T15:52:22.228976+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:52:22.229645+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.229652+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.229682+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.229790+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.229953+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.230092+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.266841+00:00", "trade", 7.535, 127.0]
["2026-09-28T15:52:22.267319+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.267820+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.267833+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.268742+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.270555+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.271003+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.271067+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.277269+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:22.278832+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:52:22.289718+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:52:23.350366+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:25.915931+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:52:25.917290+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:27.445333+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:27.850306+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:52:27.876254+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:52:27.984810+00:00", "trade", 7.5319, 53.0]
["2026-09-28T15:52:27.985166+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:52:29.073355+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:29.738059+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:30.433301+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:52:31.023034+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:31.023491+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:31.169332+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.017902+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.018267+00:00", "trade", 7.54, 82.0]
["2026-09-28T15:52:32.018689+00:00", "trade", 7.535, 400.0]
["2026-09-28T15:52:32.018691+00:00", "trade", 7.535, 400.0]
["2026-09-28T15:52:32.018719+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.018731+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.018740+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.019085+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.019145+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.019152+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.020494+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.168942+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:32.315322+00:00", "trade", 7.535, 13.0]
["2026-09-28T15:52:32.316463+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:34.875438+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:52:35.381726+00:00", "trade", 7.5423, 2.0]
["2026-09-28T15:52:35.535421+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:35.535432+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:35.561798+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:35.666880+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:35.693074+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:35.693085+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:35.766918+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:35.767378+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:38.133824+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:38.302857+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:38.302879+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:38.302894+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:38.303176+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:38.571153+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:38.946953+00:00", "trade", 7.5423, 100.0]
["2026-09-28T15:52:39.050322+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.082296+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.299642+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.299653+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.299939+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.358387+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.358684+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.384829+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.384929+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.397663+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:39.874150+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:40.029060+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:40.997208+00:00", "trade", 7.535, 18.0]
["2026-09-28T15:52:41.333541+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:41.333573+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:41.334066+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:41.529934+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:41.529943+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:41.646076+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:41.763479+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:42.526368+00:00", "trade", 7.5378, 11.0]
["2026-09-28T15:52:45.241945+00:00", "trade", 7.5388, 3.0]
["2026-09-28T15:52:45.514368+00:00", "trade", 7.5378, 11.0]
["2026-09-28T15:52:46.230245+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:46.230251+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:46.259650+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:46.260106+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:46.260596+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:46.642337+00:00", "trade", 7.5416, 11.0]
["2026-09-28T15:52:46.643123+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.129869+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.129987+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.130344+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.130858+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.189711+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.201486+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.201494+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:47.286454+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:48.296817+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:50.365400+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:51.209286+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:52:53.003969+00:00", "trade", 7.5416, 21.0]
["2026-09-28T15:52:57.330044+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:52:57.330061+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:52:57.330557+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:52:59.864914+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:00.625900+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:01.894758+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:02.221967+00:00", "trade", 7.5384, 6.0]
["2026-09-28T15:53:04.453863+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:05.129458+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:05.599914+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:06.352135+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:07.117115+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:53:07.497419+00:00", "trade", 7.5378, 18.0]
["2026-09-28T15:53:07.793787+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:53:08.150535+00:00", "trade", 7.5427, 100.0]
["2026-09-28T15:53:08.185841+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:53:08.185853+00:00", "trade", 7.535, 153.0]
["2026-09-28T15:53:08.185858+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:53:08.186182+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:53:08.186700+00:00", "trade", 7.535, 269.0]
["2026-09-28T15:53:08.187152+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:53:08.187422+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:53:10.933410+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:11.946256+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:11.971544+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:12.528366+00:00", "trade", 7.5351, 2.0]
["2026-09-28T15:53:13.621929+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:14.098249+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:14.428343+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:15.516370+00:00", "trade", 7.5351, 2.0]
["2026-09-28T15:53:16.095004+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:16.099254+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:16.099415+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:16.099426+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:16.104013+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:16.243272+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:16.711301+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:17.691265+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:17.691272+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:18.113560+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:19.436724+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:19.643009+00:00", "trade", 7.5376, 13.0]
["2026-09-28T15:53:21.663693+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:22.040092+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:22.750301+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:22.750308+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:22.750756+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:22.840058+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:24.239329+00:00", "trade", 7.5381, 2.0]
["2026-09-28T15:53:24.239687+00:00", "trade", 7.5381, 1.0]
["2026-09-28T15:53:24.507107+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:24.507559+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:24.688758+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:24.688834+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:24.829894+00:00", "trade", 7.5425, 2.0]
["2026-09-28T15:53:25.340188+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:53:25.924716+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:26.320871+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:26.332013+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:26.356310+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:26.356982+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:27.707767+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:30.421983+00:00", "trade", 7.5429, 50.0]
["2026-09-28T15:53:31.224530+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:32.441727+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:32.958970+00:00", "trade", 7.5314, 154.0]
["2026-09-28T15:53:33.394480+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:33.395004+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:33.483497+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:33.532544+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:33.532551+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:34.243890+00:00", "trade", 7.535, 18.0]
["2026-09-28T15:53:34.244761+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:34.244798+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:34.353694+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:34.467300+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:34.707149+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:34.707160+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:34.816321+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:35.623464+00:00", "trade", 7.5351, 7.0]
["2026-09-28T15:53:36.049961+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:36.049968+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:36.436592+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:36.437130+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:36.534889+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:36.880494+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:37.547243+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:38.730573+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:38.731433+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:53:38.882675+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:39.210060+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:39.210113+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:39.298752+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:39.610918+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:40.173214+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:40.264888+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:40.486717+00:00", "trade", 7.531, 255.0]
["2026-09-28T15:53:42.530366+00:00", "trade", 7.5322, 1.0]
["2026-09-28T15:53:43.170542+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:43.171422+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:44.887695+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:53:44.888221+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:44.888229+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:44.977013+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:44.977473+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:44.989674+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:45.518368+00:00", "trade", 7.5322, 1.0]
["2026-09-28T15:53:45.840599+00:00", "trade", 7.535, 18.0]
["2026-09-28T15:53:45.841133+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:45.841141+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:45.951576+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:46.707409+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:46.707907+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:46.837834+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:46.837846+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:46.927198+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:48.834066+00:00", "trade", 7.535, 31.0]
["2026-09-28T15:53:48.835101+00:00", "trade", 7.535, 28.0]
["2026-09-28T15:53:50.702307+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:53:51.218607+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:52.952506+00:00", "trade", 7.535, 185.0]
["2026-09-28T15:53:52.953327+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:52.953369+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:52.953415+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:52.954106+00:00", "trade", 7.535, 15.0]
["2026-09-28T15:53:53.086040+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:53.221818+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:53.221825+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:53.222321+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:53.262197+00:00", "trade", 7.5409, 8.0]
["2026-09-28T15:53:53.263660+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:53.724543+00:00", "trade", 7.535, 10.0]
["2026-09-28T15:53:54.502063+00:00", "trade", 7.5409, 11.0]
["2026-09-28T15:53:55.887317+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:53:56.810684+00:00", "trade", 7.5319, 11.0]
["2026-09-28T15:53:56.811049+00:00", "trade", 7.5319, 1.0]
["2026-09-28T15:53:57.402048+00:00", "trade", 7.5409, 100.0]
["2026-09-28T15:53:58.783606+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:58.784121+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:58.885827+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:53:59.093280+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:54:00.434145+00:00", "trade", 7.535, 50.0]
["2026-09-28T15:54:00.472358+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:54:02.546285+00:00", "trade", 7.542, 1.0]
["2026-09-28T15:54:03.510756+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:03.510763+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:04.142824+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:04.489124+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:04.611351+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.350212+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350214+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350215+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:54:06.350216+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:54:06.350220+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:54:06.350220+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:54:06.350223+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:54:06.350223+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350227+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:54:06.350295+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350378+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350385+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350392+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350398+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350404+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350431+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350452+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350460+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350477+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350490+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350672+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350818+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350828+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350873+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350875+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.350877+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350877+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:54:06.350877+00:00", "trade", 7.54, 102.0]
["2026-09-28T15:54:06.350921+00:00", "trade", 7.54, 275.0]
["2026-09-28T15:54:06.350923+00:00", "trade", 7.54, 37.0]
["2026-09-28T15:54:06.350923+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350924+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.350966+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.350997+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.350998+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:54:06.351135+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351156+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351366+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351381+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351399+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351519+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351529+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351543+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.351676+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.352245+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.353399+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.361491+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:54:06.362162+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.411786+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.412325+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:54:06.416624+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.460755+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:54:06.460836+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:54:06.460848+00:00", "trade", 7.55, 102.0]
["2026-09-28T15:54:06.460850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.460971+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461046+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461053+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461061+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461174+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461327+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.461361+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461364+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461388+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.461423+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:54:06.461512+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:54:06.461568+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.461579+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.461607+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.461622+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:54:06.461994+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462034+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:54:06.462035+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:54:06.462036+00:00", "trade", 7.54, 41.0]
["2026-09-28T15:54:06.462038+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:54:06.462044+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462044+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:54:06.462044+00:00", "trade", 7.54, 54.0]
["2026-09-28T15:54:06.462099+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:54:06.462099+00:00", "trade", 7.54, 175.0]
["2026-09-28T15:54:06.462099+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462116+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462119+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462119+00:00", "trade", 7.54, 40.0]
["2026-09-28T15:54:06.462120+00:00", "trade", 7.54, 60.0]
["2026-09-28T15:54:06.462161+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462168+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462186+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462186+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462189+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462190+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462191+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:54:06.462194+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462194+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462202+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462216+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462230+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462252+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462255+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462259+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462266+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462279+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:54:06.462280+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462287+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.462305+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462342+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462361+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462366+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462373+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462379+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462385+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462392+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462398+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462405+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462412+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462418+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462425+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462568+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462576+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462582+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462590+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462599+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462610+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462612+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:54:06.462612+00:00", "trade", 7.54, 180.0]
["2026-09-28T15:54:06.462612+00:00", "trade", 7.54, 260.0]
["2026-09-28T15:54:06.462612+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.462632+00:00", "trade", 7.54, 14.0]
["2026-09-28T15:54:06.462674+00:00", "trade", 7.54, 2240.0]
["2026-09-28T15:54:06.462675+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.462676+00:00", "trade", 7.54, 220.0]
["2026-09-28T15:54:06.462677+00:00", "trade", 7.54, 86.0]
["2026-09-28T15:54:06.462682+00:00", "trade", 7.54, 40.0]
["2026-09-28T15:54:06.462703+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.462737+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.462787+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.462796+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462802+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.462803+00:00", "trade", 7.54, 38.0]
["2026-09-28T15:54:06.462809+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.462822+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.462902+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.463002+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.463009+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.463038+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.463097+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.463220+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.463243+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.463337+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:54:06.463992+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.464216+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.464234+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.464662+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.464675+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.465052+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.465235+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.467342+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.467857+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468248+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:54:06.468249+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.468251+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:54:06.468251+00:00", "trade", 7.54, 149.0]
["2026-09-28T15:54:06.468256+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.468256+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:54:06.468258+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.468299+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468380+00:00", "trade", 7.54, 11.0]
["2026-09-28T15:54:06.468383+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468388+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:54:06.468392+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:54:06.468398+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468399+00:00", "trade", 7.54, 53.0]
["2026-09-28T15:54:06.468401+00:00", "trade", 7.54, 49.0]
["2026-09-28T15:54:06.468404+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468412+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468418+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468424+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468454+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468456+00:00", "trade", 7.54, 63.0]
["2026-09-28T15:54:06.468456+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.468461+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:54:06.468468+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468474+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468481+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468488+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468496+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468503+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468510+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468517+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468524+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468531+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468552+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468559+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468573+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468580+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468601+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468607+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468621+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468628+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468686+00:00", "trade", 7.54, 271.0]
["2026-09-28T15:54:06.468686+00:00", "trade", 7.54, 47.0]
["2026-09-28T15:54:06.468688+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:54:06.468692+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468698+00:00", "trade", 7.54, 101.0]
["2026-09-28T15:54:06.468718+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:54:06.468718+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:54:06.468745+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:54:06.468782+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.468873+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.469238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.469316+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.469378+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.469388+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.469399+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.469501+00:00", "trade", 7.55, 67.0]
["2026-09-28T15:54:06.469678+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.469984+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.470422+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:06.475047+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:54:06.542023+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.547746+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.590790+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.591796+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:06.606911+00:00", "trade", 7.55, 33.0]
["2026-09-28T15:54:06.606997+00:00", "trade", 7.55, 52.0]
["2026-09-28T15:54:06.744412+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:08.102200+00:00", "trade", 7.541, 18.0]
["2026-09-28T15:54:09.663236+00:00", "trade", 7.5409, 4.0]
["2026-09-28T15:54:10.294690+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:10.586318+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:11.909393+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:11.976654+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.136384+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.170095+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:13.170168+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.170868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.170895+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.170915+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.171338+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.171346+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.171376+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.171389+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.171428+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.173153+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.173160+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.178823+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:54:13.179107+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:54:13.179882+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.180296+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.180339+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:13.340560+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:14.516041+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:14.776955+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:14.785636+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:15.100396+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:15.101658+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:15.101723+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:16.552754+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:17.102822+00:00", "trade", 7.541, 1.0]
["2026-09-28T15:54:17.763618+00:00", "trade", 7.541, 65.0]
["2026-09-28T15:54:17.923245+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:17.925012+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:17.926758+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:17.945188+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:17.945648+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:17.945713+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:18.973073+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:18.973080+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:18.974713+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:19.011662+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:19.023671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:19.597944+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:19.597952+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:19.599862+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:20.323226+00:00", "trade", 7.5401, 3.0]
["2026-09-28T15:54:20.656709+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:20.933960+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:20.935717+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:20.936070+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:21.324584+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:21.528738+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:21.925674+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:21.925684+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:21.926142+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:29.536140+00:00", "trade", 7.545, 25.0]
["2026-09-28T15:54:30.294361+00:00", "trade", 7.5422, 2.0]
["2026-09-28T15:54:30.341339+00:00", "trade", 7.541, 43.0]
["2026-09-28T15:54:31.179212+00:00", "trade", 7.542, 40.0]
["2026-09-28T15:54:37.295494+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:37.295712+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:37.295968+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:37.383153+00:00", "trade", 7.5412, 14.0]
["2026-09-28T15:54:41.228549+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:54:41.503387+00:00", "trade", 7.541, 1.0]
["2026-09-28T15:54:42.263719+00:00", "trade", 7.5414, 6.0]
["2026-09-28T15:54:43.561620+00:00", "trade", 7.545, 35.0]
["2026-09-28T15:54:43.577662+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:54:45.144943+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:54:45.146271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:46.752301+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:47.903975+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:49.481959+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:49.862786+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:49.862822+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:50.129492+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:50.142430+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:50.142447+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:50.565756+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:50.568411+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:50.591410+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:50.591929+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:51.466535+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:51.466594+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:51.466751+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:51.467225+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:51.630260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:51.630271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.191363+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.193715+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.289403+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:54:52.290161+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.326785+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:54:52.326787+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:52.327520+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.327556+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.327569+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.328015+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:52.369400+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:54:52.539559+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:54:52.942370+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:54:54.352588+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:54:54.355910+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:56.318926+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:54:56.681753+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:57.019407+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:57.020077+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:54:57.021732+00:00", "trade", 7.541, 30.0]
["2026-09-28T15:54:58.059231+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:54:58.062553+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:55:00.540929+00:00", "trade", 7.5423, 3.0]
["2026-09-28T15:55:01.486682+00:00", "trade", 7.54, 45.0]
["2026-09-28T15:55:02.086610+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:02.442253+00:00", "trade", 7.541, 36.0]
["2026-09-28T15:55:06.575960+00:00", "trade", 7.5418, 13.0]
["2026-09-28T15:55:07.735090+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:07.793389+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531446+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531453+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531485+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:55:08.531486+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531884+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531918+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531930+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531970+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.531980+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.532345+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.537019+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.593251+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.687483+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.777420+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.777662+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.862985+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:08.868323+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:09.040912+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:14.153676+00:00", "trade", 7.5481, 6.0]
["2026-09-28T15:55:14.154042+00:00", "trade", 7.5481, 1.0]
["2026-09-28T15:55:14.232026+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:14.547232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:14.555401+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:15.392232+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:55:15.393433+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:55:15.393500+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:55:15.393547+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:55:15.395374+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:55:15.900220+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:55:15.900605+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:55:15.901335+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:16.232467+00:00", "trade", 7.5421, 2.0]
["2026-09-28T15:55:18.702320+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:55:20.127551+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:55:21.481070+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:21.481791+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:21.482017+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:22.702038+00:00", "trade", 7.5404, 38.0]
["2026-09-28T15:55:24.142097+00:00", "trade", 7.5416, 26.0]
["2026-09-28T15:55:24.881605+00:00", "trade", 7.5411, 300.0]
["2026-09-28T15:55:24.886606+00:00", "trade", 7.5411, 100.0]
["2026-09-28T15:55:25.829791+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:55:25.829792+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:55:25.830197+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.830223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.830232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.830241+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.830263+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.830278+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.830656+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.830802+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.832382+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:25.837881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:26.267638+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:26.455941+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:26.541682+00:00", "trade", 7.5404, 31.0]
["2026-09-28T15:55:26.560878+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:55:26.561404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:26.561421+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:26.561434+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:26.561878+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:26.812731+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.204859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.212514+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.212521+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.213491+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.215555+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.215571+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.438728+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.439224+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:28.608031+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:29.063227+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:29.603132+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:29.610922+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:29.739171+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:29.742245+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:33.372427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:33.372465+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:33.372991+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:34.447463+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:34.447933+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:34.448383+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:34.451045+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:34.979488+00:00", "trade", 7.5415, 2.0]
["2026-09-28T15:55:34.980187+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:34.981797+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:35.018634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:35.186600+00:00", "trade", 7.5419, 14.0]
["2026-09-28T15:55:35.186963+00:00", "trade", 7.5419, 1.0]
["2026-09-28T15:55:35.664930+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:37.703894+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:37.704356+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:37.704390+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:37.704723+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:37.704834+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:37.704858+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:37.706422+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:38.007943+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:55:38.008738+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:38.008824+00:00", "trade", 7.545, 133.0]
["2026-09-28T15:55:38.009587+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:38.009654+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:38.035436+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:55:38.035757+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:55:38.035860+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:55:38.039095+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:38.042172+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:39.053572+00:00", "trade", 7.5414, 61.0]
["2026-09-28T15:55:39.187703+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:39.188208+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:39.189524+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:39.189979+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:39.189990+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:39.239872+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:39.463481+00:00", "trade", 7.5445, 13.0]
["2026-09-28T15:55:41.923751+00:00", "trade", 7.5412, 100.0]
["2026-09-28T15:55:42.569590+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:42.662371+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:43.123144+00:00", "trade", 7.5445, 1.0]
["2026-09-28T15:55:46.533634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:46.858880+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:55:47.772903+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:47.773193+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:48.868293+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:48.872943+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:48.874009+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:48.878898+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:48.878907+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:55:48.878920+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:48.879387+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:48.880739+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:55:48.881462+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:49.015701+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:49.068659+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:49.126650+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:50.418874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:50.528443+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:53.012871+00:00", "trade", 7.5481, 1.0]
["2026-09-28T15:55:53.013875+00:00", "trade", 7.55, 157.0]
["2026-09-28T15:55:53.123985+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:53.123996+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:53.199878+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:53.200334+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:54.340324+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:57.583648+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:57.802111+00:00", "trade", 7.5414, 73.0]
["2026-09-28T15:55:58.109854+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:55:58.683276+00:00", "trade", 7.5406, 2.0]
["2026-09-28T15:55:59.886618+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:04.278868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:04.278878+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:04.279383+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:04.349942+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:05.358825+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:05.358847+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:05.359881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:05.375495+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:06.465359+00:00", "trade", 7.5433, 186.0]
["2026-09-28T15:56:06.621348+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:06.671417+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:06.674344+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:56:07.675167+00:00", "trade", 7.545, 154.0]
["2026-09-28T15:56:08.182691+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:08.182724+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:08.182802+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:08.417275+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:11.902650+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:56:12.322040+00:00", "trade", 7.5419, 2.0]
["2026-09-28T15:56:12.322404+00:00", "trade", 7.5419, 1.0]
["2026-09-28T15:56:12.466049+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:12.466582+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:12.550756+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.416528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.416537+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.435930+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:56:13.436662+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.436707+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.437098+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.526509+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.527026+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:13.824909+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:14.152185+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:14.188138+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:14.436724+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:56:16.195595+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:16.266507+00:00", "trade", 7.5414, 100.0]
["2026-09-28T15:56:16.447488+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:17.038612+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:25.047952+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:26.426255+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:28.366034+00:00", "trade", 7.55, 216.0]
["2026-09-28T15:56:30.039786+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:30.524726+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.022689+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:56:31.022749+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:56:31.024322+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.024361+00:00", "trade", 7.55, 146.0]
["2026-09-28T15:56:31.024366+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:56:31.024373+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:56:31.024376+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:56:31.024391+00:00", "trade", 7.55, 70.0]
["2026-09-28T15:56:31.024433+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:56:31.024435+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.025309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.025316+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.025375+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:56:31.025377+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:56:31.025377+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:56:31.025378+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:56:31.025382+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:56:31.025384+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:56:31.025774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.035348+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.035803+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.092309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.092323+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.092330+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.092343+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.092392+00:00", "trade", 7.55, 122.0]
["2026-09-28T15:56:31.092463+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:56:31.092793+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.094279+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:31.094682+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:32.134927+00:00", "trade", 7.5413, 2.0]
["2026-09-28T15:56:33.930349+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:34.009194+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:36.670366+00:00", "trade", 7.5488, 6.0]
["2026-09-28T15:56:36.671150+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:36.673366+00:00", "trade", 7.5488, 6.0]
["2026-09-28T15:56:38.419596+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:38.436688+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:56:38.437216+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:38.442888+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:56:38.566789+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:40.258764+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:42.080281+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:42.080318+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:42.080335+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:42.261888+00:00", "trade", 7.5486, 16.0]
["2026-09-28T15:56:42.382502+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:42.382910+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:42.383041+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:42.453615+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:43.126336+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:43.533183+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:43.533190+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:46.782221+00:00", "trade", 7.5418, 12.0]
["2026-09-28T15:56:46.783352+00:00", "trade", 7.545, 193.0]
["2026-09-28T15:56:47.635055+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:48.742966+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:50.516498+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:50.517201+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:50.890728+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:51.642640+00:00", "trade", 7.5485, 14.0]
["2026-09-28T15:56:52.614895+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:56:53.946567+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:56:55.886167+00:00", "trade", 7.5425, 8.0]
["2026-09-28T15:56:56.871426+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:56.871961+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:56.872015+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:56:59.299097+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:04.056663+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:57:04.057200+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:04.057214+00:00", "trade", 7.545, 181.0]
["2026-09-28T15:57:04.221920+00:00", "trade", 7.5483, 1.0]
["2026-09-28T15:57:04.279756+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:57:04.916014+00:00", "trade", 7.5486, 10.0]
["2026-09-28T15:57:06.029974+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:06.523174+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:06.672370+00:00", "trade", 7.5459, 1.0]
["2026-09-28T15:57:06.675361+00:00", "trade", 7.5459, 1.0]
["2026-09-28T15:57:07.450682+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:07.552832+00:00", "trade", 7.545, 14.0]
["2026-09-28T15:57:09.429268+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:10.797010+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:11.701850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:12.499755+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:12.500191+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:12.580698+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:12.792820+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:13.001974+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:15.083993+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:15.329648+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:57:15.329685+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:15.330668+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:15.982467+00:00", "trade", 7.5417, 2.0]
["2026-09-28T15:57:16.512296+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:16.512322+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:16.664989+00:00", "trade", 7.5499, 20.0]
["2026-09-28T15:57:16.683586+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:16.684081+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:16.823662+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:17.866414+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:18.529807+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:19.020925+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:19.220857+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:19.221332+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:19.967163+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:20.055831+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:20.268726+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:20.268738+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:20.269226+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:20.405496+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:20.955877+00:00", "trade", 7.5417, 2.0]
["2026-09-28T15:57:20.957085+00:00", "trade", 7.545, 177.0]
["2026-09-28T15:57:21.948679+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:57:23.225603+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:23.226064+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:23.475299+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:24.788865+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:25.551720+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:57:25.551964+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:57:25.551972+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:57:25.552527+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:27.682579+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:27.683624+00:00", "trade", 7.54, 150.0]
["2026-09-28T15:57:27.683932+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:57:27.684974+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:27.851620+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:29.270421+00:00", "trade", 7.5419, 18.0]
["2026-09-28T15:57:29.910998+00:00", "trade", 7.5472, 23.0]
["2026-09-28T15:57:34.790454+00:00", "trade", 7.5486, 76.0]
["2026-09-28T15:57:34.875292+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:57:34.967811+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:57:35.609020+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:35.609466+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:35.618529+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:35.619022+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:35.619085+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:35.619837+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:35.622061+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:35.722513+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:35.734560+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:36.403786+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.404952+00:00", "trade", 7.545, 161.0]
["2026-09-28T15:57:36.432507+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.433347+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.437731+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.448956+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.456010+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.461816+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.470022+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.480331+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.486263+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.600326+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:36.674365+00:00", "trade", 7.5449, 8.0]
["2026-09-28T15:57:36.677364+00:00", "trade", 7.5449, 8.0]
["2026-09-28T15:57:37.047303+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:37.182796+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:37.638367+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:37.653460+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:37.679607+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:38.066266+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:38.069728+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:38.069876+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:38.100919+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:57:38.101424+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:38.109102+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:57:38.110065+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:57:38.119387+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:57:38.202508+00:00", "trade", 7.545, 185.0]
["2026-09-28T15:57:40.661495+00:00", "trade", 7.54, 38.0]
["2026-09-28T15:57:40.661967+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:42.187089+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:43.483242+00:00", "trade", 7.5426, 10.0]
["2026-09-28T15:57:45.354843+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:45.534244+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:45.802547+00:00", "trade", 7.5435, 100.0]
["2026-09-28T15:57:45.831251+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:45.869507+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:48.643368+00:00", "trade", 7.5426, 8.0]
["2026-09-28T15:57:49.516864+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:57:49.520353+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:49.520379+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:50.171140+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:51.348046+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:52.699938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:52.823405+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:53.299680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:54.204249+00:00", "trade", 7.545, 38.0]
["2026-09-28T15:57:54.204287+00:00", "trade", 7.545, 149.0]
["2026-09-28T15:57:54.205042+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:54.333692+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:54.647642+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:57:54.795634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:56.042410+00:00", "trade", 7.5436, 4.0]
["2026-09-28T15:57:56.101900+00:00", "trade", 7.5449, 15.0]
["2026-09-28T15:57:56.665919+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:57:56.829291+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:57:59.341636+00:00", "trade", 7.5449, 14.0]
["2026-09-28T15:57:59.477608+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:01.466678+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:58:01.493877+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:03.565945+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:03.565973+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:03.567195+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:58:03.567256+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:03.567640+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:03.567699+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:03.568577+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:03.579060+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:03.579578+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:03.732143+00:00", "trade", 7.5431, 2.0]
["2026-09-28T15:58:06.676369+00:00", "trade", 7.5449, 8.0]
["2026-09-28T15:58:06.679364+00:00", "trade", 7.5449, 8.0]
["2026-09-28T15:58:11.362254+00:00", "trade", 7.5449, 1.0]
["2026-09-28T15:58:11.363287+00:00", "trade", 7.545, 179.0]
["2026-09-28T15:58:15.854258+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:58:15.856109+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:58:16.589466+00:00", "trade", 7.545, 24.0]
["2026-09-28T15:58:17.566749+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.566750+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:58:17.567118+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.567455+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.567465+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.567964+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.568062+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.846604+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.891728+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:17.891755+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:18.255970+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:21.395096+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:27.607526+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:30.373450+00:00", "trade", 7.545, 142.0]
["2026-09-28T15:58:30.374829+00:00", "trade", 7.545, 199.0]
["2026-09-28T15:58:30.567638+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:58:36.678367+00:00", "trade", 7.5443, 1.0]
["2026-09-28T15:58:36.679681+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:36.680177+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:36.680265+00:00", "trade", 7.5444, 2.0]
["2026-09-28T15:58:36.680637+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:58:38.238168+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:58:38.917366+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:38.918050+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:40.973792+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:58:42.262369+00:00", "trade", 7.5448, 1.0]
["2026-09-28T15:58:45.399266+00:00", "trade", 7.5436, 2.0]
["2026-09-28T15:58:45.401134+00:00", "trade", 7.545, 158.0]
["2026-09-28T15:58:47.441924+00:00", "trade", 7.5429, 26.0]
["2026-09-28T15:58:47.628079+00:00", "trade", 7.5486, 5.0]
["2026-09-28T15:58:49.764506+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:58:50.421767+00:00", "trade", 7.5429, 1.0]
["2026-09-28T15:58:52.571632+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:58:52.883986+00:00", "trade", 7.5429, 3.0]
["2026-09-28T15:58:53.501708+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:54.017631+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:59.097225+00:00", "trade", 7.54, 61.0]
["2026-09-28T15:58:59.097235+00:00", "trade", 7.54, 39.0]
["2026-09-28T15:58:59.097716+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:58:59.682036+00:00", "trade", 7.5448, 4.0]
["2026-09-28T15:59:00.384181+00:00", "trade", 7.5486, 4.0]
["2026-09-28T15:59:00.385396+00:00", "trade", 7.545, 156.0]
["2026-09-28T15:59:00.533848+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:59:01.503591+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:04.322077+00:00", "trade", 7.5456, 13.0]
["2026-09-28T15:59:04.419814+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:04.427337+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:59:05.679336+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:05.680859+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:05.707657+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:06.446403+00:00", "trade", 7.54, 38.0]
["2026-09-28T15:59:06.446408+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:06.446945+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:06.447183+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:06.680365+00:00", "trade", 7.5446, 4.0]
["2026-09-28T15:59:06.681379+00:00", "trade", 7.5446, 4.0]
["2026-09-28T15:59:07.081970+00:00", "trade", 7.5446, 1.0]
["2026-09-28T15:59:07.806934+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.788846+00:00", "trade", 7.5446, 15.0]
["2026-09-28T15:59:08.789054+00:00", "trade", 7.54, 44.0]
["2026-09-28T15:59:08.789055+00:00", "trade", 7.54, 286.0]
["2026-09-28T15:59:08.789057+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:59:08.789058+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:59:08.789060+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:59:08.789061+00:00", "trade", 7.54, 47.0]
["2026-09-28T15:59:08.789061+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789063+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:59:08.789067+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:59:08.789067+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:59:08.789068+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:59:08.789071+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:59:08.789074+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:59:08.789074+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:59:08.789076+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:59:08.789079+00:00", "trade", 7.54, 240.0]
["2026-09-28T15:59:08.789081+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:59:08.789081+00:00", "trade", 7.54, 350.0]
["2026-09-28T15:59:08.789083+00:00", "trade", 7.54, 60.0]
["2026-09-28T15:59:08.789085+00:00", "trade", 7.54, 600.0]
["2026-09-28T15:59:08.789088+00:00", "trade", 7.54, 24.0]
["2026-09-28T15:59:08.789090+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789090+00:00", "trade", 7.54, 49.0]
["2026-09-28T15:59:08.789091+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789095+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789125+00:00", "trade", 7.54, 72.0]
["2026-09-28T15:59:08.789251+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789257+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789264+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789285+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789306+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789319+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789326+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789333+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789340+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789347+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789351+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789353+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789354+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:59:08.789362+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:59:08.789364+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:59:08.789367+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789368+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789368+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789369+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:59:08.789373+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789375+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789384+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:59:08.789389+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789391+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789406+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789434+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789537+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789544+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789562+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789568+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789609+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789616+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:08.789631+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789639+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789640+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789643+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789646+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789660+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789666+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789673+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789680+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789687+00:00", "trade", 7.54, 221.0]
["2026-09-28T15:59:08.789688+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:59:08.789688+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:59:08.789688+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789690+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:59:08.789693+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:59:08.789695+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789696+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:59:08.789696+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789698+00:00", "trade", 7.54, 800.0]
["2026-09-28T15:59:08.789698+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789700+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:59:08.789702+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789705+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789709+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789740+00:00", "trade", 7.54, 223.0]
["2026-09-28T15:59:08.789749+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789751+00:00", "trade", 7.54, 202.0]
["2026-09-28T15:59:08.789760+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789773+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789816+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789817+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789818+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789820+00:00", "trade", 7.54, 8.0]
["2026-09-28T15:59:08.789824+00:00", "trade", 7.54, 98.0]
["2026-09-28T15:59:08.789824+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:08.789832+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:59:08.789839+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789841+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789851+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.789871+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.789895+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.789964+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.790073+00:00", "trade", 7.54, 13.0]
["2026-09-28T15:59:08.790089+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.790345+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:08.790345+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.790401+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.790547+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.790577+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.790668+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.790856+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.791079+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:59:08.811864+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:59:08.868626+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:59:08.873748+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.873931+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:59:08.873934+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.874249+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.874328+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.874517+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.874593+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:59:08.874798+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.875072+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:59:08.878687+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:08.879128+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:09.080544+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:59:09.085589+00:00", "trade", 7.54, 67.0]
["2026-09-28T15:59:09.085860+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:09.085870+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:59:09.085875+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:09.085879+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:09.085882+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:09.085888+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:09.085998+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:09.085999+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086007+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086023+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086029+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086036+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086042+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086049+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086056+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086063+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086155+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086186+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086198+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086234+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:09.086288+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:59:09.086289+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:59:09.086289+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086341+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086420+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086480+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086486+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086857+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086875+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.086923+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.087165+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.087317+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.087674+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.087685+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.087698+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.096821+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.194750+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:09.194751+00:00", "trade", 7.55, 29.0]
["2026-09-28T15:59:09.195241+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.195528+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:09.195977+00:00", "trade", 7.55, 96.0]
["2026-09-28T15:59:09.195983+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.195985+00:00", "trade", 7.55, 30.0]
["2026-09-28T15:59:09.196225+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.196232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.197293+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.197296+00:00", "trade", 7.55, 71.0]
["2026-09-28T15:59:09.205909+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:09.207103+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.207111+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.207618+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.286887+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:09.462091+00:00", "trade", 7.5427, 51.0]
["2026-09-28T15:59:10.293974+00:00", "trade", 7.5437, 32.0]
["2026-09-28T15:59:10.330421+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:10.331433+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:10.493909+00:00", "trade", 7.545, 232.0]
["2026-09-28T15:59:11.059494+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:12.818756+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:13.221645+00:00", "trade", 7.5412, 15.0]
["2026-09-28T15:59:15.154600+00:00", "trade", 7.545, 102.0]
["2026-09-28T15:59:16.084640+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:59:17.435973+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:17.629944+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:17.642557+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:17.644076+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:17.705881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:17.706400+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:17.759551+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:18.239173+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:18.353525+00:00", "trade", 7.5477, 1.0]
["2026-09-28T15:59:18.550749+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:18.551211+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:18.857712+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:19.218525+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:19.332254+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:20.597891+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:20.825482+00:00", "trade", 7.5438, 39.0]
["2026-09-28T15:59:21.452946+00:00", "trade", 7.5429, 22.0]
["2026-09-28T15:59:23.942333+00:00", "trade", 7.5429, 104.0]
["2026-09-28T15:59:25.086970+00:00", "trade", 7.55, 157.0]
["2026-09-28T15:59:25.351659+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:27.722304+00:00", "trade", 7.5438, 2.0]
["2026-09-28T15:59:27.884457+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:27.949884+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.086267+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:28.962829+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962870+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:59:28.962874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962880+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.962881+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.962883+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.962884+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.962887+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:59:28.962890+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.962890+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.962893+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:59:28.962942+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962949+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962956+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962962+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962965+00:00", "trade", 7.55, 35.0]
["2026-09-28T15:59:28.962968+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962972+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.962982+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962990+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.962997+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963010+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963017+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963023+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963030+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963036+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963051+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963058+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963072+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963086+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963092+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:28.963159+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963168+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963175+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963182+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963188+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963194+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963200+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963214+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963221+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963228+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963242+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963296+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963303+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963310+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963319+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:28.963329+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963393+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:28.963395+00:00", "trade", 7.55, 1100.0]
["2026-09-28T15:59:28.963397+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:59:28.963397+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.963397+00:00", "trade", 7.55, 96.0]
["2026-09-28T15:59:28.963400+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963432+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963435+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:59:28.963538+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963553+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963569+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963586+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963603+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963610+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963624+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963645+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963663+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:59:28.963663+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.963664+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:59:28.963665+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.963665+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963670+00:00", "trade", 7.55, 32.0]
["2026-09-28T15:59:28.963672+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.963672+00:00", "trade", 7.55, 44.0]
["2026-09-28T15:59:28.963672+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963673+00:00", "trade", 7.55, 153.0]
["2026-09-28T15:59:28.963676+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.963679+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:59:28.963715+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:59:28.963715+00:00", "trade", 7.55, 26.0]
["2026-09-28T15:59:28.963753+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:28.963760+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963833+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963884+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963918+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.963963+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.964048+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.964326+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.964604+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.964621+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.964864+00:00", "trade", 7.555, 700.0]
["2026-09-28T15:59:28.964923+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.965639+00:00", "trade", 7.555, 800.0]
["2026-09-28T15:59:28.965773+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.966928+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:59:28.967547+00:00", "trade", 7.55, 12.0]
["2026-09-28T15:59:28.968570+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.969018+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.975348+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:28.983113+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:29.141119+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:59:29.143699+00:00", "trade", 7.555, 99.0]
["2026-09-28T15:59:29.143914+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:59:29.373514+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:29.469029+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:29.469474+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:29.623474+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:29.623930+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:29.688870+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:29.891399+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:30.227916+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:30.228429+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:30.229991+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:31.617509+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:32.022173+00:00", "trade", 7.5448, 1.0]
["2026-09-28T15:59:32.026043+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:32.026501+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:32.931295+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:33.416292+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:33.774302+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:33.775863+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:35.055952+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:59:35.057235+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:35.173271+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:35.270169+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:36.681420+00:00", "trade", 7.5449, 30.0]
["2026-09-28T15:59:36.683362+00:00", "trade", 7.5449, 30.0]
["2026-09-28T15:59:36.708508+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:36.709405+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:36.807230+00:00", "trade", 7.55, 950.0]
["2026-09-28T15:59:37.004138+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:37.196948+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.494789+00:00", "trade", 7.5505, 1.0]
["2026-09-28T15:59:38.496343+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:59:38.498109+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:59:38.875946+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.875947+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:59:38.875948+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:59:38.875949+00:00", "trade", 7.55, 48.0]
["2026-09-28T15:59:38.875951+00:00", "trade", 7.55, 120.0]
["2026-09-28T15:59:38.875956+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:59:38.875956+00:00", "trade", 7.55, 80.0]
["2026-09-28T15:59:38.875956+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:59:38.876057+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876064+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876070+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876077+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876079+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:38.876094+00:00", "trade", 7.55, 12.0]
["2026-09-28T15:59:38.876097+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876110+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876117+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876124+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876207+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:59:38.876207+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:59:38.876251+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876280+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876282+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876303+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876316+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876356+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:38.876382+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:38.876384+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:59:38.876384+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:59:38.876486+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:38.876500+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:59:38.876504+00:00", "trade", 7.55, 600.0]
["2026-09-28T15:59:38.876528+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:59:38.876566+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:59:38.876572+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876573+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876582+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876588+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876595+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876609+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876615+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876622+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876636+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.876642+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.877038+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.877461+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.877470+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:59:38.877500+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:59:38.877535+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:59:38.877567+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:59:38.877622+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:59:38.877874+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:59:38.877918+00:00", "trade", 7.545, 232.0]
["2026-09-28T15:59:38.877931+00:00", "trade", 7.545, 248.0]
["2026-09-28T15:59:38.878059+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:59:38.878436+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.878611+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.905819+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:59:38.917104+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:59:38.917186+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:59:38.917187+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:59:38.917188+00:00", "trade", 7.54, 240.0]
["2026-09-28T15:59:38.917190+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:59:38.917194+00:00", "trade", 7.54, 120.0]
["2026-09-28T15:59:38.917194+00:00", "trade", 7.54, 26.0]
["2026-09-28T15:59:38.917196+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917196+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917284+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917284+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917285+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917295+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917303+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917307+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917315+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917316+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917320+00:00", "trade", 7.54, 527.0]
["2026-09-28T15:59:38.917321+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:59:38.917323+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917330+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917344+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917351+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917358+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917364+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917370+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917378+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917385+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917391+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917471+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917487+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917531+00:00", "trade", 7.54, 12.0]
["2026-09-28T15:59:38.917534+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917559+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917566+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917573+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917592+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917615+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917623+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917629+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917636+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917693+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:59:38.917695+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917696+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917696+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:59:38.917696+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917701+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917703+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:59:38.917704+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917704+00:00", "trade", 7.54, 8.0]
["2026-09-28T15:59:38.917707+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:59:38.917709+00:00", "trade", 7.54, 7.0]
["2026-09-28T15:59:38.917709+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:59:38.917712+00:00", "trade", 7.54, 180.0]
["2026-09-28T15:59:38.917712+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:59:38.917712+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:59:38.917734+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:38.917746+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:59:38.917747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917753+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917760+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917775+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917781+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917788+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917795+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917802+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917809+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917816+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917847+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917855+00:00", "trade", 7.5487, 40.0]
["2026-09-28T15:59:38.917952+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917962+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.917972+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918019+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918062+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918275+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918337+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918355+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918372+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918389+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918573+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918636+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.918787+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:38.923162+00:00", "trade", 7.535, 248.0]
["2026-09-28T15:59:38.923472+00:00", "trade", 7.535, 232.0]
["2026-09-28T15:59:38.925845+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:59:39.014291+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:59:39.021715+00:00", "trade", 7.535, 300.0]
["2026-09-28T15:59:39.022455+00:00", "trade", 7.535, 500.0]
["2026-09-28T15:59:39.062483+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:59:39.062871+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:59:39.063047+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.063803+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.065299+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.203036+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.203503+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.203511+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.684016+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.684149+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.684444+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.684508+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.684642+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.685103+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.685318+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.685829+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.689933+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.786812+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.787265+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:39.881115+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:40.181893+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:40.182354+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:40.183549+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:40.183568+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:41.183509+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:45.158771+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:45.159295+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:45.163137+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:45.163579+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:45.163591+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:45.527386+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:59:47.023712+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:47.198355+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:47.897906+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:49.571457+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:49.571918+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:49.890298+00:00", "trade", 7.54, 16.0]
["2026-09-28T15:59:49.890351+00:00", "trade", 7.54, 35.0]
["2026-09-28T15:59:49.890403+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:59:49.890454+00:00", "trade", 7.54, 105.0]
["2026-09-28T15:59:49.890965+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:49.891470+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:49.894193+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:49.894533+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:49.901959+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.018429+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.292167+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.292198+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.292793+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.292922+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.360354+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.360360+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.360734+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.595814+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:51.737750+00:00", "trade", 7.5447, 1.0]
["2026-09-28T15:59:53.023470+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:53.110575+00:00", "trade", 7.5441, 22.0]
["2026-09-28T15:59:55.472832+00:00", "trade", 7.535, 177.0]
["2026-09-28T15:59:55.592242+00:00", "trade", 7.5443, 20.0]
["2026-09-28T15:59:56.026143+00:00", "trade", 7.535, 51.0]
["2026-09-28T15:59:56.169184+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:58.033960+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:59:58.033969+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:58.034066+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:58.034451+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:58.076559+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:58.115821+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:59:58.644539+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:00.758297+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:01.330907+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:00:02.555404+00:00", "trade", 7.5458, 5.0]
["2026-09-28T16:00:02.885207+00:00", "trade", 7.5446, 13.0]
["2026-09-28T16:00:02.886521+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:00:03.662604+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:00:03.720278+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:03.720405+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:05.236420+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:05.256052+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.066651+00:00", "trade", 7.54, 32.0]
["2026-09-28T16:00:06.066653+00:00", "trade", 7.54, 37.0]
["2026-09-28T16:00:06.066663+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:00:06.066975+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.066993+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:00:06.066994+00:00", "trade", 7.54, 44.0]
["2026-09-28T16:00:06.066996+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:06.066997+00:00", "trade", 7.54, 39.0]
["2026-09-28T16:00:06.067001+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:06.067001+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:06.067004+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:06.067146+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.067149+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:00:06.067151+00:00", "trade", 7.54, 153.0]
["2026-09-28T16:00:06.067151+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:06.067567+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.068086+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.068256+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.068267+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.068540+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:06.069472+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.069517+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.076264+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:00:06.077954+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.078086+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.078875+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.085399+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.085613+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.090827+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.092760+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.092931+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.092959+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.092966+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.093000+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:06.093025+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:06.093034+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.093104+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.093112+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.093119+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.093126+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.093191+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.094637+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.098230+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.098304+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:00:06.098311+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.098389+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.098751+00:00", "trade", 7.54, 52.0]
["2026-09-28T16:00:06.098751+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:00:06.098886+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.099542+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.099632+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.099865+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.101300+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.105024+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.105100+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.105187+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.105658+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.114139+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.123482+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.123962+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.124037+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.130322+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.130559+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.132797+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.133847+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.134509+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.135712+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.136262+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:06.138325+00:00", "trade", 7.54, 99.0]
["2026-09-28T16:00:06.138336+00:00", "trade", 7.54, 173.0]
["2026-09-28T16:00:06.138339+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:06.138850+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.140623+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:06.143708+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.144606+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.144790+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147259+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:00:06.147262+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147262+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147263+00:00", "trade", 7.55, 500.0]
["2026-09-28T16:00:06.147329+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147346+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147401+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147408+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147409+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:00:06.147418+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147422+00:00", "trade", 7.55, 32.0]
["2026-09-28T16:00:06.147423+00:00", "trade", 7.55, 5.0]
["2026-09-28T16:00:06.147423+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147429+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147430+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147435+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147436+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147437+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147442+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:00:06.147445+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147449+00:00", "trade", 7.55, 152.0]
["2026-09-28T16:00:06.147460+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147481+00:00", "trade", 7.55, 20.0]
["2026-09-28T16:00:06.147516+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147694+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147786+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147822+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.147898+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:00:06.147900+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147900+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:00:06.147900+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:00:06.147905+00:00", "trade", 7.55, 12.0]
["2026-09-28T16:00:06.147908+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147908+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:00:06.147908+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147911+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147916+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147918+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:00:06.147918+00:00", "trade", 7.55, 24.0]
["2026-09-28T16:00:06.147919+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:00:06.147923+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.147980+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.148007+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.148046+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.148143+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.148278+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.149153+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.151109+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.154985+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155021+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155029+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155038+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155083+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155497+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155506+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155565+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.155572+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.155574+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.158884+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.161320+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.162967+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.163012+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.163254+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.165929+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.172698+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.173054+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.173331+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.176248+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.179091+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.179095+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:06.179849+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.180012+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.180507+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.180561+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:00:06.182696+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.182788+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.183341+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.183378+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.188820+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.189149+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.189185+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.189763+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.193695+00:00", "trade", 7.5434, 63.0]
["2026-09-28T16:00:06.194260+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.194799+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:00:06.194800+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:00:06.200104+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.200228+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.200260+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.204936+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:00:06.204943+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.204959+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:00:06.204963+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:00:06.204977+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.204984+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.205007+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.205637+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:06.207014+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.219240+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.221228+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.221240+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.221248+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.221248+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.221432+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.221454+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.221521+00:00", "trade", 7.55, 168.0]
["2026-09-28T16:00:06.221535+00:00", "trade", 7.55, 136.0]
["2026-09-28T16:00:06.221621+00:00", "trade", 7.55, 136.0]
["2026-09-28T16:00:06.224604+00:00", "trade", 7.55, 248.0]
["2026-09-28T16:00:06.224610+00:00", "trade", 7.55, 248.0]
["2026-09-28T16:00:06.224687+00:00", "trade", 7.55, 52.0]
["2026-09-28T16:00:06.224697+00:00", "trade", 7.55, 248.0]
["2026-09-28T16:00:06.224772+00:00", "trade", 7.55, 104.0]
["2026-09-28T16:00:06.233238+00:00", "trade", 7.55, 43.0]
["2026-09-28T16:00:06.237975+00:00", "trade", 7.55, 96.0]
["2026-09-28T16:00:06.238005+00:00", "trade", 7.55, 96.0]
["2026-09-28T16:00:06.238026+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.238032+00:00", "trade", 7.55, 64.0]
["2026-09-28T16:00:06.238278+00:00", "trade", 7.55, 136.0]
["2026-09-28T16:00:06.238384+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.238442+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.238455+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.238510+00:00", "trade", 7.55, 232.0]
["2026-09-28T16:00:06.238522+00:00", "trade", 7.55, 40.0]
["2026-09-28T16:00:06.238569+00:00", "trade", 7.55, 40.0]
["2026-09-28T16:00:06.246419+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.252489+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.252516+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.253465+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.253504+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.256115+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.258028+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:06.259694+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.272713+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.272723+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.289736+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.292020+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.299153+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.308081+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:00:06.308133+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.308166+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.308909+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.312282+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.316985+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.317035+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.399536+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.415181+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:00:06.423253+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.425753+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.425841+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.426380+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:00:06.427748+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.449777+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.449784+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.449932+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.449969+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.453844+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.495324+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:00:06.496077+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.496112+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.520152+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.561316+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.561367+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.565589+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.569453+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.588498+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.591041+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.595356+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.596015+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.601420+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.601430+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641109+00:00", "trade", 7.56, 6.0]
["2026-09-28T16:00:06.641110+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:00:06.641111+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:00:06.641112+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:00:06.641114+00:00", "trade", 7.56, 125.0]
["2026-09-28T16:00:06.641119+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641122+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:00:06.641126+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641137+00:00", "trade", 7.56, 25.0]
["2026-09-28T16:00:06.641142+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641163+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641176+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:00:06.641177+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641184+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641197+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641218+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641232+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641307+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641406+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641420+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641513+00:00", "trade", 7.56, 139.0]
["2026-09-28T16:00:06.641520+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:00:06.641575+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.641609+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.642649+00:00", "trade", 7.56, 161.0]
["2026-09-28T16:00:06.644906+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.683375+00:00", "trade", 7.543, 24.0]
["2026-09-28T16:00:06.685362+00:00", "trade", 7.543, 24.0]
["2026-09-28T16:00:06.732326+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.797248+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.819548+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.863356+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.882214+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.926799+00:00", "trade", 7.5438, 40.0]
["2026-09-28T16:00:06.931368+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.932252+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.954134+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.957879+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.966761+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:06.983647+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.033964+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.037974+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.038029+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.039600+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.041968+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.047124+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.047132+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.057080+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.059716+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.114191+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.114690+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.328359+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.328366+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.342790+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.345608+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.348439+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.350844+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.377036+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.405163+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.523477+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.523485+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.643861+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.777152+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.777585+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.862056+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.893921+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.911558+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.911565+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.944973+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.947293+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:07.947302+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:07.947306+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:00:07.947335+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.947427+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:00:07.947744+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:07.947745+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.947981+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:00:07.948165+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.948340+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:07.968893+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:07.968973+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.968982+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.968988+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.969001+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.969198+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:00:07.969205+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969212+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969219+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969226+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969232+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969239+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969245+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969252+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969259+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969275+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969281+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969288+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:00:07.969305+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:07.969306+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:07.969310+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:07.969401+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:00:07.971242+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:07.972075+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:07.980446+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:07.980475+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:07.988351+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.002829+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.002846+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.014589+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.014605+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.038166+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.038192+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.038199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.093769+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.274353+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.275227+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:00:08.300971+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:08.310420+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:00:09.029602+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:09.030071+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:09.030545+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:09.150035+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:10.385043+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:10.654363+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:12.062805+00:00", "trade", 7.5497, 11.0]
["2026-09-28T16:00:12.062841+00:00", "trade", 7.5497, 35.0]
["2026-09-28T16:00:12.209886+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:12.932229+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:13.572232+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:13.572275+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:14.526376+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:14.526463+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:14.526776+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:14.529152+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:14.632028+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:14.632100+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:14.705903+00:00", "trade", 7.5479, 5.0]
["2026-09-28T16:00:15.306272+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:15.316285+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:17.443742+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:17.443760+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:17.638179+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:17.638246+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:17.847032+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:17.847719+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.013937+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.141323+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.455264+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:00:18.456701+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.457161+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.609373+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.753452+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.786233+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:18.797498+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:19.849199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:19.849234+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:19.943522+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:20.186401+00:00", "trade", 7.545, 112.0]
["2026-09-28T16:00:22.216122+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:22.854793+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:00:23.009559+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:23.010058+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:00:23.010451+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:23.045624+00:00", "trade", 7.545, 500.0]
["2026-09-28T16:00:23.046308+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:23.148031+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:00:23.192956+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:23.529018+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.042603+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.043356+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.043458+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.043876+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.043890+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.044379+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.056046+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.062220+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.062724+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.083736+00:00", "trade", 7.545, 314.0]
["2026-09-28T16:00:24.086970+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.086977+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.087004+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.088880+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.103831+00:00", "trade", 7.5471, 15.0]
["2026-09-28T16:00:24.234186+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.358001+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:24.963664+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.602770+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.602770+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.602852+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.602858+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.602858+00:00", "trade", 7.54, 400.0]
["2026-09-28T16:00:25.602859+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.602879+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.602886+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.602893+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.602914+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.602981+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603013+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603036+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603072+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603079+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603086+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603100+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603113+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603120+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603158+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603160+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.603192+00:00", "trade", 7.54, 20.0]
["2026-09-28T16:00:25.603193+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:25.603194+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603240+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603256+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603275+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603288+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603384+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603530+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603761+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.603801+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.604290+00:00", "trade", 7.5456, 100.0]
["2026-09-28T16:00:25.604733+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.604863+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:00:25.605257+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.605270+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.605323+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.607428+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.613260+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.630331+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:00:25.630374+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.630594+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.630596+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:25.630609+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:00:25.630611+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:25.630611+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:00:25.630671+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.630704+00:00", "trade", 7.54, 400.0]
["2026-09-28T16:00:25.630728+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.631039+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:25.690482+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:00:25.690905+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.339907+00:00", "trade", 7.5454, 2.0]
["2026-09-28T16:00:26.562658+00:00", "trade", 7.5466, 13.0]
["2026-09-28T16:00:26.566099+00:00", "trade", 7.5466, 2.0]
["2026-09-28T16:00:26.604294+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967657+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967658+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:00:26.967659+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:26.967661+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:00:26.967663+00:00", "trade", 7.54, 500.0]
["2026-09-28T16:00:26.967747+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967753+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967760+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967856+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:26.967865+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:26.967869+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:26.967874+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:00:26.967914+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967923+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967939+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:00:26.967962+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.967969+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.967978+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.967984+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.967990+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.967997+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.968004+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.968010+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.968016+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.968017+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:26.968029+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:26.968030+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.968042+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:26.968043+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:00:26.968044+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968046+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:00:26.968046+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:00:26.968050+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968153+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968204+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968257+00:00", "trade", 7.54, 142.0]
["2026-09-28T16:00:26.968348+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968533+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968566+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968578+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968590+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968596+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968603+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968639+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.968827+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.970722+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.971175+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:26.976467+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:27.005827+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:27.031933+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:27.112572+00:00", "trade", 7.5453, 10.0]
["2026-09-28T16:00:28.054135+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:28.597811+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:28.705822+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:28.842610+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:28.842616+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:00:28.843095+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:28.843113+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:29.689963+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:29.990400+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:00:29.990792+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:29.991125+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:29.991134+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:29.991151+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:30.083151+00:00", "trade", 7.5386, 1.0]
["2026-09-28T16:00:30.093937+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:30.345169+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:30.645647+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:31.070645+00:00", "trade", 7.5301, 4.0]
["2026-09-28T16:00:34.943345+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:35.662483+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:35.715523+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:36.575607+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:36.608343+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:36.687365+00:00", "trade", 7.5466, 39.0]
["2026-09-28T16:00:36.699317+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:36.732683+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:37.014859+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:00:37.016272+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:37.019609+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:00:37.024433+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:00:37.616577+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:00:38.029848+00:00", "trade", 7.5466, 3.0]
["2026-09-28T16:00:38.056264+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:39.172579+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:39.389793+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:39.391911+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:40.177578+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:40.405954+00:00", "trade", 7.5462, 1.0]
["2026-09-28T16:00:40.676579+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:40.745784+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:40.953295+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:40.960878+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:40.961353+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:41.351541+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:41.529863+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:41.572440+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:42.104590+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:42.764701+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:42.765229+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:42.765669+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:42.768469+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:42.768912+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:42.774605+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:43.115797+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:44.493755+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:00:44.530472+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:44.530501+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:44.531139+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:44.565770+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:45.061862+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:45.517758+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:45.517786+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:45.518364+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:46.431093+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:46.438006+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:46.448144+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:46.448553+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:46.907366+00:00", "trade", 7.5414, 13.0]
["2026-09-28T16:00:47.530495+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:47.530524+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:48.003076+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:48.129462+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:48.499882+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:48.936863+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:49.013989+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:49.507877+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:49.514426+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:50.535506+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:50.535542+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:50.535599+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:51.987386+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:51.987397+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:54.363334+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:54.363660+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:55.022545+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:00:55.024603+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:00:57.313708+00:00", "trade", 7.53, 25.0]
["2026-09-28T16:01:00.211280+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:01:00.211281+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:01:00.211294+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211310+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211317+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211325+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211331+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211337+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211344+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211359+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211366+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211373+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211381+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211387+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211402+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:01:00.211416+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211423+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211430+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211436+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211442+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211449+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211462+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211469+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211511+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211534+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211571+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211751+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211758+00:00", "trade", 7.54, 399.0]
["2026-09-28T16:01:00.211766+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:01:00.211767+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211774+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211781+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:01:00.211869+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:01:00.211870+00:00", "trade", 7.54, 365.0]
["2026-09-28T16:01:00.211871+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.211919+00:00", "trade", 7.54, 17.0]
["2026-09-28T16:01:00.211996+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212015+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212153+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212154+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:01:00.212237+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212277+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212409+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212585+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212617+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212692+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212717+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.212853+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.213098+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.213375+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.213402+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.214372+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.216363+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.231774+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.249732+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.249757+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.250927+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:01:00.250934+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:01:00.251274+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.251331+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.251357+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.251383+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.251796+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.251807+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.252317+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.261114+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.261564+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.262010+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.312371+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.320775+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:01:00.320783+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.320784+00:00", "trade", 7.55, 43.0]
["2026-09-28T16:01:00.321275+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.321282+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.321685+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.321921+00:00", "trade", 7.55, 101.0]
["2026-09-28T16:01:00.321921+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322163+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322174+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322288+00:00", "trade", 7.55, 70.0]
["2026-09-28T16:01:00.322288+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322395+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322402+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322681+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322691+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322758+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.322881+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.323200+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.323210+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.554987+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.555487+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.555956+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.559033+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.559474+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.561032+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.561547+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:00.564905+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.211355+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.211380+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.212111+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.212147+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.240325+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.523776+00:00", "trade", 7.545, 74.0]
["2026-09-28T16:01:01.582333+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.582347+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.582488+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.582877+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.582972+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.582978+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.837578+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:01:01.837644+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.838396+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.838406+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.838794+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.861592+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.861717+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.912319+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.912359+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:01.915804+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:02.148521+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:02.149046+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:02.149080+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:02.397171+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:02.578346+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:02.578353+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:03.323574+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:03.323717+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:03.323728+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:03.356415+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:03.356922+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:03.419009+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:03.740678+00:00", "trade", 7.5451, 2.0]
["2026-09-28T16:01:05.443135+00:00", "trade", 7.5437, 16.0]
["2026-09-28T16:01:05.446777+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:01:05.503779+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:05.504307+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:05.504328+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:05.632537+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:05.732831+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:06.689367+00:00", "trade", 7.5418, 6.0]
["2026-09-28T16:01:06.701703+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:06.864759+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:07.025501+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:07.628694+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:08.222943+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:08.325191+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:08.327731+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:09.208801+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:09.208828+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:09.209543+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:09.278132+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:01:10.088942+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:10.156391+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:10.156432+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:10.157777+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:10.157805+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:10.185859+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:10.257108+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:11.467447+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:11.467471+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:12.752086+00:00", "trade", 7.5417, 56.0]
["2026-09-28T16:01:12.756012+00:00", "trade", 7.5417, 10.0]
["2026-09-28T16:01:12.757707+00:00", "trade", 7.5417, 7.0]
["2026-09-28T16:01:12.759180+00:00", "trade", 7.5417, 6.0]
["2026-09-28T16:01:12.981299+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:12.981325+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:13.133927+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:13.175100+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:13.496072+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:13.496815+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:13.579981+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:14.882167+00:00", "trade", 7.5437, 5.0]
["2026-09-28T16:01:15.011316+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:15.375071+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:15.416168+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:16.660228+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:16.664244+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:16.664271+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:16.909366+00:00", "trade", 7.542, 6.0]
["2026-09-28T16:01:17.730739+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:17.730762+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:19.059796+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:21.242147+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:21.311111+00:00", "trade", 7.5415, 6.0]
["2026-09-28T16:01:21.312258+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:22.748738+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:22.749461+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:22.841241+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:22.841372+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:22.841691+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:23.145172+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:23.462946+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:23.519704+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:23.520159+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:24.181886+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:24.181915+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:25.769419+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:25.769478+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:25.786061+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:01:25.826778+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:26.368803+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:26.791070+00:00", "trade", 7.545, 10.0]
["2026-09-28T16:01:26.808561+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:28.347231+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:01:29.503266+00:00", "trade", 7.5417, 6.0]
["2026-09-28T16:01:29.505792+00:00", "trade", 7.5417, 6.0]
["2026-09-28T16:01:29.507697+00:00", "trade", 7.5417, 1.0]
["2026-09-28T16:01:31.331131+00:00", "trade", 7.55, 3.0]
["2026-09-28T16:01:31.496034+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:35.043200+00:00", "trade", 7.5419, 4.0]
["2026-09-28T16:01:35.047625+00:00", "trade", 7.5419, 3.0]
["2026-09-28T16:01:35.048942+00:00", "trade", 7.5419, 3.0]
["2026-09-28T16:01:35.050564+00:00", "trade", 7.5419, 2.0]
["2026-09-28T16:01:35.052662+00:00", "trade", 7.5419, 2.0]
["2026-09-28T16:01:36.639007+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:36.815958+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:37.266205+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:01:37.281635+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:01:38.358355+00:00", "trade", 7.5449, 100.0]
["2026-09-28T16:01:39.803552+00:00", "trade", 7.545, 150.0]
["2026-09-28T16:01:39.804137+00:00", "trade", 7.5438, 1.0]
["2026-09-28T16:01:39.953377+00:00", "trade", 7.5449, 2.0]
["2026-09-28T16:01:43.930535+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:44.397140+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:45.881911+00:00", "trade", 7.5422, 1.0]
["2026-09-28T16:01:49.543685+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:52.018030+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:01:52.051334+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:01:57.247800+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:01:58.463197+00:00", "trade", 7.5426, 1.0]
["2026-09-28T16:02:00.341384+00:00", "trade", 7.5459, 16.0]
["2026-09-28T16:02:00.780951+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:01.462423+00:00", "trade", 7.5437, 10.0]
["2026-09-28T16:02:01.545835+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:02:01.546419+00:00", "trade", 7.5447, 1.0]
["2026-09-28T16:02:03.558047+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:02:03.587568+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:03.808204+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:06.821052+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:09.703357+00:00", "trade", 7.5417, 90.0]
["2026-09-28T16:02:09.704145+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:10.482712+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:10.778444+00:00", "trade", 7.5439, 18.0]
["2026-09-28T16:02:10.782464+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:02:11.401969+00:00", "trade", 7.5418, 6.0]
["2026-09-28T16:02:11.706074+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:16.277861+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:16.278227+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:16.494167+00:00", "trade", 7.5449, 2.0]
["2026-09-28T16:02:17.111804+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:17.705620+00:00", "trade", 7.5439, 22.0]
["2026-09-28T16:02:17.706207+00:00", "trade", 7.5447, 1.0]
["2026-09-28T16:02:17.736268+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:17.736730+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:17.852824+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:19.076701+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:19.077171+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:19.325102+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:19.325563+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:20.021522+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:20.329438+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:20.584624+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:20.585083+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:21.746256+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:21.831315+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:24.126869+00:00", "trade", 7.5449, 33.0]
["2026-09-28T16:02:24.938247+00:00", "trade", 7.54, 69.0]
["2026-09-28T16:02:27.181644+00:00", "trade", 7.5441, 7.0]
["2026-09-28T16:02:27.499215+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:29.227940+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:31.548365+00:00", "trade", 7.5434, 1.0]
["2026-09-28T16:02:33.212190+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:34.071360+00:00", "trade", 7.5422, 18.0]
["2026-09-28T16:02:34.875763+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:02:35.647199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:35.750241+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:35.751853+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:35.830913+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:36.503688+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:36.503905+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:37.349471+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:38.468897+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:38.468904+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:38.468929+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:38.469525+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:38.471428+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:38.641994+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:02:40.946006+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:41.725014+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:02:42.843019+00:00", "trade", 7.5441, 14.0]
["2026-09-28T16:02:42.844687+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:02:47.720584+00:00", "trade", 7.5442, 20.0]
["2026-09-28T16:02:47.721172+00:00", "trade", 7.5435, 1.0]
["2026-09-28T16:02:48.700389+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:02:48.894280+00:00", "trade", 7.5449, 80.0]
["2026-09-28T16:02:50.556455+00:00", "trade", 7.5459, 32.0]
["2026-09-28T16:02:52.469485+00:00", "trade", 7.5442, 11.0]
["2026-09-28T16:02:54.713932+00:00", "trade", 7.5449, 2.0]
["2026-09-28T16:02:54.719212+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:02:55.519986+00:00", "trade", 7.545, 99.0]
["2026-09-28T16:02:55.548103+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:02:55.548466+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:02:55.548767+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:02:56.857276+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:57.161480+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:57.161762+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:02:57.678356+00:00", "trade", 7.5431, 18.0]
["2026-09-28T16:03:00.614037+00:00", "trade", 7.5451, 48.0]
["2026-09-28T16:03:00.618684+00:00", "trade", 7.5449, 9.0]
["2026-09-28T16:03:00.621706+00:00", "trade", 7.5449, 7.0]
["2026-09-28T16:03:00.624231+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:03:01.156979+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:01.550362+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:03:02.722833+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:02.730334+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:03.249955+00:00", "trade", 7.545, 10.0]
["2026-09-28T16:03:04.700618+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:04.700644+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:04.700657+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:04.701253+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:05.149471+00:00", "trade", 7.545, 6.0]
["2026-09-28T16:03:07.045840+00:00", "trade", 7.55, 5.0]
["2026-09-28T16:03:12.564950+00:00", "trade", 7.545, 78.0]
["2026-09-28T16:03:12.605220+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:12.605246+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:12.611640+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:13.237623+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:14.882356+00:00", "trade", 7.5446, 2.0]
["2026-09-28T16:03:16.457815+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:03:16.457815+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457817+00:00", "trade", 7.54, 195.0]
["2026-09-28T16:03:16.457818+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:03:16.457819+00:00", "trade", 7.54, 73.0]
["2026-09-28T16:03:16.457822+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457823+00:00", "trade", 7.54, 1000.0]
["2026-09-28T16:03:16.457823+00:00", "trade", 7.54, 33.0]
["2026-09-28T16:03:16.457827+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.457827+00:00", "trade", 7.54, 32.0]
["2026-09-28T16:03:16.457829+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457835+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457842+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457877+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457891+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457897+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457903+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.457904+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457909+00:00", "trade", 7.54, 5.0]
["2026-09-28T16:03:16.457917+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457932+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457939+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457947+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457954+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457959+00:00", "trade", 7.54, 37.0]
["2026-09-28T16:03:16.457968+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457983+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457984+00:00", "trade", 7.54, 31.0]
["2026-09-28T16:03:16.457986+00:00", "trade", 7.54, 3.0]
["2026-09-28T16:03:16.457987+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.457989+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:03:16.457989+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.457991+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.457994+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:03:16.457994+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.457998+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.457998+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.458001+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.458002+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.458006+00:00", "trade", 7.54, 3.0]
["2026-09-28T16:03:16.458006+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.458009+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.458009+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:03:16.458013+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.458013+00:00", "trade", 7.54, 3.0]
["2026-09-28T16:03:16.458016+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:03:16.458016+00:00", "trade", 7.54, 3.0]
["2026-09-28T16:03:16.458021+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:03:16.458026+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458046+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458068+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.458069+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.458192+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458198+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458211+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458225+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458231+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458237+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458244+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458252+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458258+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458266+00:00", "trade", 7.54, 53.0]
["2026-09-28T16:03:16.458266+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458279+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458282+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.458286+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458292+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458304+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.458305+00:00", "trade", 7.54, 47.0]
["2026-09-28T16:03:16.458307+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458310+00:00", "trade", 7.54, 17.0]
["2026-09-28T16:03:16.458311+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.458312+00:00", "trade", 7.54, 20.0]
["2026-09-28T16:03:16.458313+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:03:16.458313+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:03:16.458315+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:16.458316+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:03:16.458320+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458327+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458334+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458340+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458346+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458353+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458360+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458369+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458376+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458382+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458388+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458685+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458934+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458944+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.458962+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.459114+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.587314+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.794191+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:16.957171+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:17.192851+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:17.722363+00:00", "trade", 7.541, 7.0]
["2026-09-28T16:03:17.849313+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:17.933675+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:03:18.220441+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:21.311355+00:00", "trade", 7.5415, 18.0]
["2026-09-28T16:03:21.806217+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:21.810775+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:22.024672+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:22.085048+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:25.280135+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:25.280162+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:25.382558+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:03:26.010880+00:00", "trade", 7.541, 1.0]
["2026-09-28T16:03:26.660313+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:26.660374+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:26.660431+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:26.660456+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:26.660965+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:30.881414+00:00", "trade", 7.5446, 2.0]
["2026-09-28T16:03:31.552360+00:00", "trade", 7.54, 6.0]
["2026-09-28T16:03:42.177866+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.306718+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.306758+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.306788+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.308480+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.308517+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.309037+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.309320+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:42.788590+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.227687+00:00", "trade", 7.535, 151.0]
["2026-09-28T16:03:44.228248+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.228461+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.319510+00:00", "trade", 7.5343, 5.0]
["2026-09-28T16:03:44.320280+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.400208+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.455759+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.455786+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.456452+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.456462+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:44.792279+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:45.509358+00:00", "trade", 7.541, 1.0]
["2026-09-28T16:03:45.510787+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:47.724362+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:03:48.684888+00:00", "trade", 7.54, 53.0]
["2026-09-28T16:03:48.684894+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:48.684903+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.684910+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685185+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685192+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685209+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685216+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685259+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685267+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685282+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:48.685292+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:03:48.685295+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:48.685295+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:48.685295+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:03:48.685297+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685305+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685315+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685324+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685345+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685464+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685475+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685493+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685500+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685511+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685604+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685649+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.685668+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.686047+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.690975+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.691049+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:03:48.696497+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:48.700628+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:03:49.020361+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:49.020441+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:49.021022+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:50.776748+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:50.877215+00:00", "trade", 7.535, 248.0]
["2026-09-28T16:03:50.877216+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:03:50.877218+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:03:50.877219+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:03:50.877228+00:00", "trade", 7.535, 232.0]
["2026-09-28T16:03:50.877308+00:00", "trade", 7.535, 48.0]
["2026-09-28T16:03:50.877388+00:00", "trade", 7.535, 232.0]
["2026-09-28T16:03:50.877481+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:03:50.877491+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:03:50.877513+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:50.877540+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:50.878119+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:50.878410+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:50.881046+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:50.948835+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:52.261844+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:03:52.263452+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:03:54.628758+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:55.490792+00:00", "trade", 7.5386, 1.0]
["2026-09-28T16:03:56.576914+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:03:56.577713+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:56.578179+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:03:57.249381+00:00", "trade", 7.5396, 18.0]
["2026-09-28T16:03:58.221546+00:00", "trade", 7.5387, 16.0]
["2026-09-28T16:03:59.008133+00:00", "trade", 7.535, 5.0]
["2026-09-28T16:03:59.276583+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:01.441644+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:01.442105+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:01.554362+00:00", "trade", 7.5369, 5.0]
["2026-09-28T16:04:04.275478+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.127796+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.176903+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.320371+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.320459+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.419975+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.514923+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:04:05.515240+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.515663+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.515843+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:05.763248+00:00", "trade", 7.5441, 11.0]
["2026-09-28T16:04:06.583490+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:06.613274+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:06.614567+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:06.720719+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:06.792684+00:00", "trade", 7.5443, 2.0]
["2026-09-28T16:04:07.576650+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:07.578533+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:07.578586+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:07.579821+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:08.954997+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:08.955446+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:10.464647+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:11.566138+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:11.566163+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:11.566728+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:12.912690+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:14.020010+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:14.287595+00:00", "trade", 7.535, 60.0]
["2026-09-28T16:04:14.292125+00:00", "trade", 7.5374, 1.0]
["2026-09-28T16:04:17.726409+00:00", "trade", 7.5369, 5.0]
["2026-09-28T16:04:18.612597+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:18.613364+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:19.195064+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:19.195106+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:19.195419+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:19.195516+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:19.195561+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:19.276500+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:21.623425+00:00", "trade", 7.5446, 15.0]
["2026-09-28T16:04:21.832732+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:21.833178+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:23.262767+00:00", "trade", 7.5446, 69.0]
["2026-09-28T16:04:23.263556+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:24.277144+00:00", "trade", 7.537, 89.0]
["2026-09-28T16:04:24.279148+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:04:25.795439+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:25.795465+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:25.796063+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:25.796321+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:26.250149+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:26.250910+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:26.265543+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:26.265552+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:28.527569+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:04:28.527628+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:28.527691+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:28.528171+00:00", "trade", 7.54, 104.0]
["2026-09-28T16:04:28.528234+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:28.528293+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:28.596549+00:00", "trade", 7.5399, 10.0]
["2026-09-28T16:04:29.276148+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:29.276360+00:00", "trade", 7.54, 133.0]
["2026-09-28T16:04:29.369539+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:31.003765+00:00", "trade", 7.5445, 14.0]
["2026-09-28T16:04:31.556367+00:00", "trade", 7.5391, 2.0]
["2026-09-28T16:04:31.893655+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:32.373851+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:32.374300+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:35.529787+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:35.530246+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:35.530353+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:35.615560+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:36.109438+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:37.262883+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:04:37.645619+00:00", "trade", 7.5394, 12.0]
["2026-09-28T16:04:38.642399+00:00", "trade", 7.5393, 1.0]
["2026-09-28T16:04:38.765885+00:00", "trade", 7.54, 195.0]
["2026-09-28T16:04:38.765887+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.765888+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.765890+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:04:38.765893+00:00", "trade", 7.54, 30.0]
["2026-09-28T16:04:38.765909+00:00", "trade", 7.54, 500.0]
["2026-09-28T16:04:38.765913+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.765913+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.765964+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.765971+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.765977+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.765983+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.765989+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.765996+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766002+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766009+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766016+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766029+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766036+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766149+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766156+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766165+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766172+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766183+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766186+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766188+00:00", "trade", 7.54, 68.0]
["2026-09-28T16:04:38.766191+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766191+00:00", "trade", 7.54, 15.0]
["2026-09-28T16:04:38.766292+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766366+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766372+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766389+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766404+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766411+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766436+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766470+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766486+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766499+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766502+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766502+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766502+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766506+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:04:38.766509+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:04:38.766578+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766588+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:04:38.766591+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766616+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:04:38.766712+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:04:38.766713+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766720+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766729+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766735+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766741+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766746+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766747+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766754+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766767+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766781+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766787+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766794+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766798+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:04:38.766800+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.766851+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767169+00:00", "trade", 7.54, 248.0]
["2026-09-28T16:04:38.767177+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767206+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767269+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767359+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:04:38.767383+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:04:38.767424+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:04:38.767491+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767498+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767516+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767538+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:04:38.767704+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:04:38.767774+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:04:38.767787+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767797+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:04:38.767828+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:04:38.767911+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.767939+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.768085+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:04:38.768165+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.769029+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.769054+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.770207+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.770230+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.771189+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.784045+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:04:38.786405+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.788279+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:04:38.817545+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.828285+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:38.890012+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:39.067183+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:40.179967+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:04:40.523879+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:41.832044+00:00", "trade", 7.5401, 20.0]
["2026-09-28T16:04:42.113510+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:04:43.025959+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:43.025986+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:43.030428+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:43.802779+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:04:43.826308+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:04:46.037877+00:00", "trade", 7.5439, 2.0]
["2026-09-28T16:04:46.164256+00:00", "trade", 7.5443, 44.0]
["2026-09-28T16:04:47.728364+00:00", "trade", 7.5417, 12.0]
["2026-09-28T16:04:51.796337+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:52.055255+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:52.055282+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:52.091987+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:52.092018+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:54.819470+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:54.819498+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:55.322483+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:55.322490+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:55.322510+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:55.397837+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:55.398940+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:56.962290+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:56.962318+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:57.002213+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:04:58.124463+00:00", "trade", 7.5486, 1.0]
["2026-09-28T16:04:59.485886+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:00.633054+00:00", "trade", 7.5402, 12.0]
["2026-09-28T16:05:00.968865+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:01.558368+00:00", "trade", 7.5421, 10.0]
["2026-09-28T16:05:01.678265+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:05:01.679420+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:01.784301+00:00", "trade", 7.5443, 29.0]
["2026-09-28T16:05:02.554475+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:03.904270+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:03.904290+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:03.904977+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:03.905008+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:03.905108+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:04.044518+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:04.224183+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:05.124119+00:00", "trade", 7.544, 400.0]
["2026-09-28T16:05:05.803109+00:00", "trade", 7.5416, 13.0]
["2026-09-28T16:05:05.918018+00:00", "trade", 7.5499, 40.0]
["2026-09-28T16:05:06.569024+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:06.569081+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:06.578437+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:06.694982+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:07.669099+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:07.860273+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:09.207163+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:09.207189+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:09.207360+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:10.097021+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:10.097050+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:10.102288+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:10.102380+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:10.131861+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:10.259328+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:10.454503+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:05:10.455284+00:00", "trade", 7.545, 88.0]
["2026-09-28T16:05:12.153006+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:12.556029+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:15.311208+00:00", "trade", 7.5419, 22.0]
["2026-09-28T16:05:15.671353+00:00", "trade", 7.5411, 100.0]
["2026-09-28T16:05:17.620314+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:05:17.730364+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:05:24.186569+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:24.186596+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:24.530222+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:25.383390+00:00", "trade", 7.5404, 8.0]
["2026-09-28T16:05:25.596156+00:00", "trade", 7.5408, 2.0]
["2026-09-28T16:05:25.597200+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:05:27.265945+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:05:29.203170+00:00", "trade", 7.5422, 15.0]
["2026-09-28T16:05:30.652319+00:00", "trade", 7.545, 140.0]
["2026-09-28T16:05:30.653422+00:00", "trade", 7.545, 77.0]
["2026-09-28T16:05:30.655130+00:00", "trade", 7.545, 140.0]
["2026-09-28T16:05:31.560363+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:05:32.126776+00:00", "trade", 7.545, 50.0]
["2026-09-28T16:05:32.663099+00:00", "trade", 7.5443, 135.0]
["2026-09-28T16:05:32.862098+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:32.896867+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:32.896893+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:32.897557+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.020653+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.456031+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.457302+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.533376+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.533402+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.533910+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.585199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.585226+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.585232+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.904462+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.904489+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.904516+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:33.905040+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:34.105588+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:34.253527+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:34.253556+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:34.276208+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:36.805598+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:37.128945+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:37.128973+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:37.129512+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:37.129959+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:37.340085+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:38.252366+00:00", "trade", 7.5406, 1.0]
["2026-09-28T16:05:38.703325+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:39.033824+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:39.213896+00:00", "trade", 7.541, 100.0]
["2026-09-28T16:05:40.121254+00:00", "trade", 7.5411, 5.0]
["2026-09-28T16:05:40.719190+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:41.969201+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:41.969229+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.021216+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.021247+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.022329+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.025999+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.027032+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.170395+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.172131+00:00", "trade", 7.545, 6.0]
["2026-09-28T16:05:42.172175+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:42.605284+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:43.903268+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:44.277155+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:44.762394+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:44.901415+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:44.904103+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:46.226763+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:46.227224+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:46.428895+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:46.804207+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:46.804234+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:46.993939+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:47.732367+00:00", "trade", 7.5448, 1.0]
["2026-09-28T16:05:48.634806+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:49.149243+00:00", "trade", 7.545, 1000.0]
["2026-09-28T16:05:49.704390+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:51.150340+00:00", "trade", 7.545, 79.0]
["2026-09-28T16:05:51.435841+00:00", "trade", 7.5413, 29.0]
["2026-09-28T16:05:52.479118+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:05:52.479707+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:53.031052+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:53.050157+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:05:53.363182+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:53.765749+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:05:55.017204+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:05:55.017278+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:05:55.017291+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:05:55.017301+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:05:55.017306+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:05:55.017342+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:05:55.017350+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:05:55.017378+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:05:55.017390+00:00", "trade", 7.545, 68.0]
["2026-09-28T16:05:55.017401+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:05:55.017437+00:00", "trade", 7.545, 36.0]
["2026-09-28T16:05:55.017628+00:00", "trade", 7.545, 196.0]
["2026-09-28T16:05:55.302625+00:00", "trade", 7.545, 6.0]
["2026-09-28T16:05:56.015698+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:56.059117+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:56.236230+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:56.798872+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:57.249393+00:00", "trade", 7.5429, 7.0]
["2026-09-28T16:05:58.024536+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:58.024578+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:58.239953+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:58.516103+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:05:58.654973+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:01.024928+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:01.562367+00:00", "trade", 7.545, 7.0]
["2026-09-28T16:06:02.181237+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:03.642493+00:00", "trade", 7.545, 6.0]
["2026-09-28T16:06:03.643299+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:04.071724+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:04.240185+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:04.241540+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:05.064066+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:06:06.029363+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:07.697104+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.132904+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.191542+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.196657+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.218876+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.239874+00:00", "trade", 7.545, 400.0]
["2026-09-28T16:06:08.239879+00:00", "trade", 7.545, 400.0]
["2026-09-28T16:06:08.277933+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.286761+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.317811+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.329913+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.458325+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.525958+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:08.572209+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:10.856252+00:00", "trade", 7.5418, 2.0]
["2026-09-28T16:06:11.147107+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:11.203218+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:12.271411+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:06:12.272218+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:12.353766+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:13.042585+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:06:15.900729+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:17.095629+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:17.472511+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:17.473176+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:17.501653+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:17.581093+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:17.657464+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:17.734373+00:00", "trade", 7.545, 9.0]
["2026-09-28T16:06:17.911675+00:00", "trade", 7.5417, 25.0]
["2026-09-28T16:06:18.477672+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:20.814551+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:20.950052+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:21.040667+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:24.002032+00:00", "trade", 7.5449, 16.0]
["2026-09-28T16:06:26.547777+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:31.564368+00:00", "trade", 7.5449, 2.0]
["2026-09-28T16:06:31.624883+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:06:32.094360+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:35.580744+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:35.580899+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:35.999365+00:00", "trade", 7.5435, 1.0]
["2026-09-28T16:06:36.000178+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:37.704024+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:06:41.675443+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:06:46.722846+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:06:47.142773+00:00", "trade", 7.5442, 10.0]
["2026-09-28T16:06:47.558582+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:06:48.141415+00:00", "trade", 7.545, 19.0]
["2026-09-28T16:06:50.162160+00:00", "trade", 7.5449, 1.0]
["2026-09-28T16:06:50.662568+00:00", "trade", 7.5449, 17.0]
["2026-09-28T16:06:51.364983+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:51.563519+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:51.564375+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:51.784834+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:52.265070+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:06:52.266493+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:52.565138+00:00", "trade", 7.5401, 2652.0]
["2026-09-28T16:06:52.565725+00:00", "trade", 7.5404, 6.0]
["2026-09-28T16:06:55.861881+00:00", "trade", 7.5416, 2.0]
["2026-09-28T16:06:59.211377+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:06:59.494147+00:00", "trade", 7.5414, 6.0]
["2026-09-28T16:07:01.041994+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:02.077726+00:00", "trade", 7.545, 500.0]
["2026-09-28T16:07:04.019776+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:07:04.244442+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:07:08.301771+00:00", "trade", 7.5421, 6.0]
["2026-09-28T16:07:09.224383+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:07:11.679891+00:00", "trade", 7.54, 5.0]
["2026-09-28T16:07:12.021735+00:00", "trade", 7.5417, 100.0]
["2026-09-28T16:07:13.805047+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:13.985899+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:07:14.328556+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:14.457082+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:14.633332+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:14.720808+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:14.991385+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:17.063223+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:17.233218+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:19.034584+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:19.099886+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:20.042064+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:20.135884+00:00", "trade", 7.545, 51.0]
["2026-09-28T16:07:20.484017+00:00", "trade", 7.5417, 7.0]
["2026-09-28T16:07:21.568959+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:22.092085+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:25.384315+00:00", "trade", 7.5434, 8.0]
["2026-09-28T16:07:26.042628+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:26.424037+00:00", "trade", 7.545, 150.0]
["2026-09-28T16:07:27.308763+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:28.243112+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:07:28.243741+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:29.204368+00:00", "trade", 7.5435, 1.0]
["2026-09-28T16:07:29.947998+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:31.531567+00:00", "trade", 7.548, 1.0]
["2026-09-28T16:07:31.532664+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:07:31.534050+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:31.537055+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:07:32.897715+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:34.875859+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:07:34.879664+00:00", "trade", 7.545, 6.0]
["2026-09-28T16:07:34.880933+00:00", "trade", 7.545, 161.0]
["2026-09-28T16:07:34.883328+00:00", "trade", 7.545, 8.0]
["2026-09-28T16:07:34.926473+00:00", "trade", 7.545, 154.0]
["2026-09-28T16:07:34.962347+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:35.321676+00:00", "trade", 7.5422, 14.0]
["2026-09-28T16:07:35.543070+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:36.578509+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:37.710451+00:00", "trade", 7.5422, 12.0]
["2026-09-28T16:07:40.864407+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:40.864875+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:42.235900+00:00", "trade", 7.5418, 2.0]
["2026-09-28T16:07:42.836749+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:07:42.838892+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:42.878289+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:44.187397+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:48.512680+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:49.685693+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.220542+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.221778+00:00", "trade", 7.55, 88.0]
["2026-09-28T16:07:51.262580+00:00", "trade", 7.5423, 1.0]
["2026-09-28T16:07:51.698817+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:07:51.757265+00:00", "trade", 7.54, 556.0]
["2026-09-28T16:07:51.941286+00:00", "trade", 7.55, 800.0]
["2026-09-28T16:07:51.941940+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:07:51.941940+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.941942+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.941945+00:00", "trade", 7.55, 98.0]
["2026-09-28T16:07:51.941945+00:00", "trade", 7.55, 268.0]
["2026-09-28T16:07:51.941948+00:00", "trade", 7.55, 2000.0]
["2026-09-28T16:07:51.941948+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.941949+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.941953+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.941953+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.941955+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.941962+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942003+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942008+00:00", "trade", 7.55, 400.0]
["2026-09-28T16:07:51.942010+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942017+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:07:51.942022+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942023+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942024+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942025+00:00", "trade", 7.55, 106.0]
["2026-09-28T16:07:51.942029+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:07:51.942029+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942030+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:07:51.942034+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942036+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942043+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942049+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942056+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942063+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942070+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942074+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942076+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942083+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942099+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942106+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942120+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942128+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942128+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942141+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942156+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942163+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:07:51.942177+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942184+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942190+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942197+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942204+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942214+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942227+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942233+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942240+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942246+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942253+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942260+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942273+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942281+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942296+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942302+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942309+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942325+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942326+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942332+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942340+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942349+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:07:51.942367+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942387+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:07:51.942389+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942390+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:07:51.942390+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942394+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942398+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942398+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:07:51.942398+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942401+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:07:51.942406+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942408+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942408+00:00", "trade", 7.55, 20.0]
["2026-09-28T16:07:51.942502+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942527+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942537+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942564+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942606+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942634+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942655+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942661+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942697+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:07:51.942771+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942771+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942831+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942839+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.942848+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.943017+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.943028+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.943072+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.943172+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.943307+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.943475+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.943980+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:51.944609+00:00", "trade", 7.55, 11.0]
["2026-09-28T16:07:51.952887+00:00", "trade", 7.555, 500.0]
["2026-09-28T16:07:51.961206+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:07:51.962255+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:07:51.963518+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:07:51.964883+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:07:52.566167+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:52.566618+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:52.895176+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:53.502385+00:00", "trade", 7.555, 300.0]
["2026-09-28T16:07:54.877686+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:56.022134+00:00", "trade", 7.5491, 16.0]
["2026-09-28T16:07:56.366405+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:07:56.520062+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:07:57.390012+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:07:57.390077+00:00", "trade", 7.555, 32.0]
["2026-09-28T16:07:58.942586+00:00", "trade", 7.5493, 15.0]
["2026-09-28T16:07:59.622072+00:00", "trade", 7.5493, 2.0]
["2026-09-28T16:08:00.612174+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:08:01.383190+00:00", "trade", 7.5493, 4.0]
["2026-09-28T16:08:03.504961+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:04.276897+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:07.780758+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:08:07.802030+00:00", "trade", 7.5446, 8.0]
["2026-09-28T16:08:08.214226+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:08.454487+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:08.455868+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:09.109947+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:08:12.601721+00:00", "trade", 7.5499, 1.0]
["2026-09-28T16:08:13.502900+00:00", "trade", 7.5499, 6.0]
["2026-09-28T16:08:13.588412+00:00", "trade", 7.555, 400.0]
["2026-09-28T16:08:15.318400+00:00", "trade", 7.555, 20.0]
["2026-09-28T16:08:15.712549+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:08:15.716168+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:15.716190+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:15.716430+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:15.716842+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:16.622620+00:00", "trade", 7.5501, 1.0]
["2026-09-28T16:08:17.213721+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:17.277921+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:17.502749+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:18.054183+00:00", "trade", 7.56, 48.0]
["2026-09-28T16:08:19.055106+00:00", "trade", 7.555, 60.0]
["2026-09-28T16:08:19.279566+00:00", "trade", 7.559, 1.0]
["2026-09-28T16:08:19.280355+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:19.280362+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:21.798689+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:22.262541+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:08:22.793026+00:00", "trade", 7.5581, 1.0]
["2026-09-28T16:08:24.162225+00:00", "trade", 7.5503, 1.0]
["2026-09-28T16:08:26.894029+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:08:27.662338+00:00", "trade", 7.5503, 7.0]
["2026-09-28T16:08:27.663787+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:27.875752+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:08:27.876699+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:08:28.129132+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:30.600821+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:30.711069+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:31.001418+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:31.468613+00:00", "trade", 7.555, 110.0]
["2026-09-28T16:08:32.270037+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:33.513950+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:33.647678+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:33.792847+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:36.091012+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:39.181748+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:08:46.902085+00:00", "trade", 7.5509, 14.0]
["2026-09-28T16:08:46.908715+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:49.040596+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:49.041869+00:00", "trade", 7.555, 400.0]
["2026-09-28T16:08:49.306792+00:00", "trade", 7.55, 26.0]
["2026-09-28T16:08:50.522733+00:00", "trade", 7.5448, 24.0]
["2026-09-28T16:08:50.552043+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:08:50.552808+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:08:52.567368+00:00", "trade", 7.5502, 205.0]
["2026-09-28T16:08:53.199252+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:08:53.565393+00:00", "trade", 7.5502, 8.0]
["2026-09-28T16:08:54.129411+00:00", "trade", 7.5597, 1.0]
["2026-09-28T16:08:54.131664+00:00", "trade", 7.555, 4.0]
["2026-09-28T16:08:55.631220+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:08:55.662420+00:00", "trade", 7.5449, 1.0]
["2026-09-28T16:08:59.287974+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:08:59.619026+00:00", "trade", 7.5485, 31.0]
["2026-09-28T16:09:00.757823+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:02.262668+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:09:03.340643+00:00", "trade", 7.555, 24.0]
["2026-09-28T16:09:06.865614+00:00", "trade", 7.55, 27.0]
["2026-09-28T16:09:06.865724+00:00", "trade", 7.55, 12.0]
["2026-09-28T16:09:06.866371+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.866443+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.867409+00:00", "trade", 7.55, 8.0]
["2026-09-28T16:09:06.876045+00:00", "trade", 7.55, 32.0]
["2026-09-28T16:09:06.921861+00:00", "trade", 7.5449, 1.0]
["2026-09-28T16:09:06.965572+00:00", "trade", 7.55, 400.0]
["2026-09-28T16:09:06.965609+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966266+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:09:06.966269+00:00", "trade", 7.55, 101.0]
["2026-09-28T16:09:06.966269+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:09:06.966270+00:00", "trade", 7.55, 40.0]
["2026-09-28T16:09:06.966273+00:00", "trade", 7.55, 139.0]
["2026-09-28T16:09:06.966277+00:00", "trade", 7.55, 268.0]
["2026-09-28T16:09:06.966277+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966277+00:00", "trade", 7.55, 99.0]
["2026-09-28T16:09:06.966280+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966285+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966285+00:00", "trade", 7.55, 3.0]
["2026-09-28T16:09:06.966286+00:00", "trade", 7.55, 21.0]
["2026-09-28T16:09:06.966290+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966360+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966367+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966373+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966379+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966386+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966399+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966406+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966487+00:00", "trade", 7.55, 1100.0]
["2026-09-28T16:09:06.966497+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966502+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966506+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966526+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966527+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966534+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966558+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966565+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966566+00:00", "trade", 7.55, 4.0]
["2026-09-28T16:09:06.966567+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:09:06.966579+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966585+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966592+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966596+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966598+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966605+00:00", "trade", 7.55, 800.0]
["2026-09-28T16:09:06.966605+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966611+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966618+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966632+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966639+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966678+00:00", "trade", 7.55, 112.0]
["2026-09-28T16:09:06.966679+00:00", "trade", 7.55, 57.0]
["2026-09-28T16:09:06.966680+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:09:06.966682+00:00", "trade", 7.55, 137.0]
["2026-09-28T16:09:06.966685+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:09:06.966723+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966731+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966737+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966744+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966745+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:09:06.966757+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966763+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966770+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966777+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966785+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966794+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966801+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966807+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966820+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966827+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966833+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966840+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966846+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:06.966853+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966856+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966857+00:00", "trade", 7.55, 259.0]
["2026-09-28T16:09:06.966860+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966866+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966873+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966887+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:09:06.966887+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966888+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:09:06.966892+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966892+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966893+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:09:06.966893+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966894+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966895+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966900+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:09:06.966900+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:09:06.966901+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966906+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:09:06.966907+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966913+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966934+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966948+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966955+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:06.966960+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:06.966963+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.966974+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.966994+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967050+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967107+00:00", "trade", 7.55, 159.0]
["2026-09-28T16:09:06.967108+00:00", "trade", 7.55, 41.0]
["2026-09-28T16:09:06.967156+00:00", "trade", 7.55, 159.0]
["2026-09-28T16:09:06.967158+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967181+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967203+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967222+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967386+00:00", "trade", 7.545, 122.0]
["2026-09-28T16:09:06.967410+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967513+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967525+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967563+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967570+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967576+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967698+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967792+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.967994+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.968153+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.969066+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.981616+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.985040+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:09:06.985052+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:09:06.985056+00:00", "trade", 7.54, 527.0]
["2026-09-28T16:09:06.985072+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.985521+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.985533+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.985593+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.986044+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.995517+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:06.995971+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.017452+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:09:07.063384+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.074991+00:00", "trade", 7.545, 95.0]
["2026-09-28T16:09:07.077904+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:09:07.078001+00:00", "trade", 7.545, 33.0]
["2026-09-28T16:09:07.079611+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.088091+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.088382+00:00", "trade", 7.545, 53.0]
["2026-09-28T16:09:07.088384+00:00", "trade", 7.545, 38.0]
["2026-09-28T16:09:07.089053+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:09:07.089136+00:00", "trade", 7.545, 181.0]
["2026-09-28T16:09:07.096568+00:00", "trade", 7.545, 73.0]
["2026-09-28T16:09:07.147892+00:00", "trade", 7.545, 80.0]
["2026-09-28T16:09:07.148996+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:09:07.167868+00:00", "trade", 7.545, 99.0]
["2026-09-28T16:09:07.168625+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.192121+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:09:07.192327+00:00", "trade", 7.545, 34.0]
["2026-09-28T16:09:07.192335+00:00", "trade", 7.545, 66.0]
["2026-09-28T16:09:07.192629+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:09:07.237739+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:09:07.239372+00:00", "trade", 7.545, 500.0]
["2026-09-28T16:09:07.247136+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463523+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:09:07.463525+00:00", "trade", 7.55, 101.0]
["2026-09-28T16:09:07.463526+00:00", "trade", 7.55, 206.0]
["2026-09-28T16:09:07.463527+00:00", "trade", 7.55, 500.0]
["2026-09-28T16:09:07.463533+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:07.463533+00:00", "trade", 7.55, 268.0]
["2026-09-28T16:09:07.463533+00:00", "trade", 7.55, 420.0]
["2026-09-28T16:09:07.463535+00:00", "trade", 7.55, 53.0]
["2026-09-28T16:09:07.463540+00:00", "trade", 7.55, 290.0]
["2026-09-28T16:09:07.463555+00:00", "trade", 7.55, 49.0]
["2026-09-28T16:09:07.463641+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463648+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463655+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463662+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463669+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463679+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463693+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:09:07.463767+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463775+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463782+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463789+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463796+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463802+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463809+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463816+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463821+00:00", "trade", 7.55, 310.0]
["2026-09-28T16:09:07.463822+00:00", "trade", 7.55, 8.0]
["2026-09-28T16:09:07.463823+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463845+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463857+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463865+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463871+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463878+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463886+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463893+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463899+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463915+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463924+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:09:07.463927+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:07.463927+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:07.463927+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:09:07.463934+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.463962+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:09:07.463964+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:09:07.463964+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:09:07.463965+00:00", "trade", 7.55, 91.0]
["2026-09-28T16:09:07.463978+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.464041+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:09:07.464130+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464162+00:00", "trade", 7.55, 248.0]
["2026-09-28T16:09:07.464190+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464292+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464315+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464362+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:09:07.464364+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464396+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:09:07.464398+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464412+00:00", "trade", 7.555, 152.0]
["2026-09-28T16:09:07.464458+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464564+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464773+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464781+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464792+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464820+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464822+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.464893+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.466032+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.469629+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.470434+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.566678+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:07.582595+00:00", "trade", 7.5498, 17.0]
["2026-09-28T16:09:07.584815+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:08.042267+00:00", "trade", 7.5455, 30.0]
["2026-09-28T16:09:08.158078+00:00", "trade", 7.5455, 8.0]
["2026-09-28T16:09:08.699484+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:08.699971+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:09.694712+00:00", "trade", 7.555, 600.0]
["2026-09-28T16:09:09.793412+00:00", "trade", 7.5581, 1.0]
["2026-09-28T16:09:09.814481+00:00", "trade", 7.5581, 1.0]
["2026-09-28T16:09:10.519135+00:00", "trade", 7.555, 400.0]
["2026-09-28T16:09:10.519392+00:00", "trade", 7.555, 400.0]
["2026-09-28T16:09:11.151269+00:00", "trade", 7.5567, 2.0]
["2026-09-28T16:09:13.377669+00:00", "trade", 7.5462, 45.0]
["2026-09-28T16:09:13.986365+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:09:14.024212+00:00", "trade", 7.56, 2.0]
["2026-09-28T16:09:14.795682+00:00", "trade", 7.5475, 2.0]
["2026-09-28T16:09:15.235494+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:17.369016+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:17.517467+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:19.748398+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:09:22.770367+00:00", "trade", 7.5496, 32.0]
["2026-09-28T16:09:23.692490+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:09:27.574795+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:28.679813+00:00", "trade", 7.5586, 6.0]
["2026-09-28T16:09:28.681902+00:00", "trade", 7.5462, 23.0]
["2026-09-28T16:09:29.554310+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:09:30.298139+00:00", "trade", 7.56, 1100.0]
["2026-09-28T16:09:30.620218+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:30.776902+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:31.530364+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:31.530828+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:32.194305+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:33.644954+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:34.609786+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:35.337052+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:09:35.367857+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:09:35.369003+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:09:35.369169+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:09:35.369285+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:09:35.369295+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:09:35.430321+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:09:35.482469+00:00", "trade", 7.555, 404.0]
["2026-09-28T16:09:35.547619+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:35.602347+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:37.601334+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:39.684016+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:39.684030+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:39.760043+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:40.020215+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:40.020531+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:40.020651+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:40.020962+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:40.585928+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:41.603971+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:41.606282+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:44.312988+00:00", "trade", 7.5491, 2.0]
["2026-09-28T16:09:46.093024+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.093477+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.710710+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.716012+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.719164+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.725274+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.725327+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.752088+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.822525+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.883369+00:00", "trade", 7.557, 9.0]
["2026-09-28T16:09:46.885676+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:46.886167+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:47.113734+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:09:47.275122+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:47.607995+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:47.792663+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:47.819734+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:47.820824+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:47.821190+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:47.956426+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:49.006385+00:00", "trade", 7.5508, 1.0]
["2026-09-28T16:09:49.794902+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:49.794952+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:49.795316+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:49.795775+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:49.866126+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:49.943231+00:00", "trade", 7.5571, 20.0]
["2026-09-28T16:09:50.914568+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:09:50.914570+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:09:50.915342+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:50.915351+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:50.915365+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:51.370817+00:00", "trade", 7.5519, 1.0]
["2026-09-28T16:09:51.654399+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:52.298798+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:09:52.772373+00:00", "trade", 7.5567, 7.0]
["2026-09-28T16:09:53.522580+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:54.032458+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:09:54.039985+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:55.044117+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:55.511330+00:00", "trade", 7.5492, 5.0]
["2026-09-28T16:09:55.919188+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:56.765168+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:56.861883+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:56.927217+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:58.070887+00:00", "trade", 7.5494, 31.0]
["2026-09-28T16:09:58.185379+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:59.516655+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:09:59.622285+00:00", "trade", 7.5508, 15.0]
["2026-09-28T16:09:59.911012+00:00", "trade", 7.5508, 12.0]
["2026-09-28T16:10:00.289430+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:10:00.290458+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:00.429029+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:00.528406+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:01.126600+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:01.337365+00:00", "trade", 7.5581, 5.0]
["2026-09-28T16:10:01.338134+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:10:01.800997+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:01.863553+00:00", "trade", 7.5513, 28.0]
["2026-09-28T16:10:02.180849+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:02.260813+00:00", "trade", 7.5509, 2.0]
["2026-09-28T16:10:04.276797+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:05.903007+00:00", "trade", 7.56, 10.0]
["2026-09-28T16:10:06.199721+00:00", "trade", 7.56, 300.0]
["2026-09-28T16:10:06.200109+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:10:06.238187+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:10:07.026482+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:08.722306+00:00", "trade", 7.5562, 1.0]
["2026-09-28T16:10:09.528555+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:10:09.529332+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:10.091221+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:10:10.101342+00:00", "trade", 7.5493, 100.0]
["2026-09-28T16:10:10.111942+00:00", "trade", 7.555, 16.0]
["2026-09-28T16:10:10.350538+00:00", "trade", 7.5493, 100.0]
["2026-09-28T16:10:10.669190+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:10.740876+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:11.555120+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:15.018312+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:10:16.885371+00:00", "trade", 7.5563, 4.0]
["2026-09-28T16:10:17.523972+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:17.950979+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:19.019942+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:19.114877+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:19.115337+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:19.188032+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:19.656650+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:19.795924+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:19.973751+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:20.115138+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:10:20.211627+00:00", "trade", 7.5515, 2.0]
["2026-09-28T16:10:20.211785+00:00", "trade", 7.5494, 5.0]
["2026-09-28T16:10:20.382067+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:20.477280+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:22.263401+00:00", "trade", 7.5513, 8.0]
["2026-09-28T16:10:22.435703+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:22.774370+00:00", "trade", 7.5567, 2.0]
["2026-09-28T16:10:23.797376+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:23.907946+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:24.948302+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:24.948958+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:25.607531+00:00", "trade", 7.5465, 300.0]
["2026-09-28T16:10:25.610934+00:00", "trade", 7.5465, 100.0]
["2026-09-28T16:10:25.942989+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:25.943048+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:10:25.943050+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:10:25.943121+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:27.851837+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:28.413240+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:10:28.413391+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:28.413625+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:28.413761+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:28.419781+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:28.437376+00:00", "trade", 7.5586, 2.0]
["2026-09-28T16:10:28.867387+00:00", "trade", 7.5469, 100.0]
["2026-09-28T16:10:28.870739+00:00", "trade", 7.5469, 3.0]
["2026-09-28T16:10:29.634352+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:31.165651+00:00", "trade", 7.5495, 2.0]
["2026-09-28T16:10:31.521430+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:32.048676+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:32.188696+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:32.189013+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:32.189469+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:32.189903+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:32.267949+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:33.504428+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:33.762198+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:10:33.762546+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:33.762591+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:33.762867+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:33.763292+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:33.823600+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:34.007833+00:00", "trade", 7.555, 10.0]
["2026-09-28T16:10:34.013096+00:00", "trade", 7.555, 11.0]
["2026-09-28T16:10:34.018776+00:00", "trade", 7.555, 17.0]
["2026-09-28T16:10:34.277830+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:35.015204+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:35.015977+00:00", "trade", 7.559, 131.0]
["2026-09-28T16:10:35.016005+00:00", "trade", 7.559, 1.0]
["2026-09-28T16:10:35.016689+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:35.053899+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:10:35.054123+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:35.108502+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:36.133401+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:36.135963+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:36.191233+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:36.308092+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:37.389682+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:37.742141+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:37.742188+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:37.742533+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:37.743000+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:37.743588+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:38.525527+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:38.834105+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:38.890445+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:10:40.559540+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:41.519325+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:41.683367+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:45.074170+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:45.074377+00:00", "trade", 7.56, 17.0]
["2026-09-28T16:10:45.075185+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:45.529464+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:45.601038+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:45.803973+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:46.164184+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:47.914007+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:10:51.902267+00:00", "trade", 7.5514, 6.0]
["2026-09-28T16:10:52.776371+00:00", "trade", 7.5556, 2.0]
["2026-09-28T16:10:53.071135+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:53.071590+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:53.180630+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:53.264769+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:53.346745+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:54.687214+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:55.736090+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:10:55.736098+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:55.736200+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:55.736209+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:10:55.736811+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:10:55.738336+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:55.829028+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:56.935126+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:56.935174+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:56.935573+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:56.935601+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:56.936064+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:57.724362+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:10:58.070399+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:58.072471+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:58.165985+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:58.477310+00:00", "trade", 7.555, 50.0]
["2026-09-28T16:10:58.593010+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:10:58.785372+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:10:58.981235+00:00", "trade", 7.555, 50.0]
["2026-09-28T16:10:59.232757+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:01.424094+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:01.506342+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:04.688983+00:00", "trade", 7.559, 165.0]
["2026-09-28T16:11:04.689779+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:04.792074+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:05.104891+00:00", "trade", 7.555, 4.0]
["2026-09-28T16:11:05.105584+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:05.977299+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:06.086209+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:07.310331+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:07.310340+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:07.427133+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:07.543624+00:00", "trade", 7.5555, 13.0]
["2026-09-28T16:11:07.899565+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.384321+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.384328+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.384428+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.384537+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.384557+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.385017+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.386781+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.391655+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.410898+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:10.481754+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:11.320778+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:11.320839+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:11.899762+00:00", "trade", 7.55, 1200.0]
["2026-09-28T16:11:12.423599+00:00", "trade", 7.5503, 100.0]
["2026-09-28T16:11:13.382974+00:00", "trade", 7.5536, 16.0]
["2026-09-28T16:11:13.750488+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:13.961517+00:00", "trade", 7.5476, 12.0]
["2026-09-28T16:11:14.239204+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:14.276875+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:14.276884+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:14.527243+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:11:16.831344+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:16.883066+00:00", "trade", 7.5554, 4.0]
["2026-09-28T16:11:17.315619+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.610629+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.610630+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:11:17.610936+00:00", "trade", 7.55, 172.0]
["2026-09-28T16:11:17.611224+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611257+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611268+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611336+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611350+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611395+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611782+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611826+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.611960+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.613605+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.615359+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.658223+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:11:17.658936+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.688348+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.711544+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.726505+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.898029+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:17.901451+00:00", "trade", 7.5476, 5.0]
["2026-09-28T16:11:17.962876+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:18.565185+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:18.628125+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:18.628577+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:19.922086+00:00", "trade", 7.5551, 10.0]
["2026-09-28T16:11:20.340542+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:11:21.098197+00:00", "trade", 7.5514, 9.0]
["2026-09-28T16:11:21.191834+00:00", "trade", 7.555, 3500.0]
["2026-09-28T16:11:21.500979+00:00", "trade", 7.5514, 1.0]
["2026-09-28T16:11:22.778371+00:00", "trade", 7.5538, 12.0]
["2026-09-28T16:11:25.640092+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:25.640691+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:25.640699+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:25.640742+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:25.641073+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:25.641928+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:25.642023+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:25.642973+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:25.643234+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:25.643689+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:26.073026+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:26.426127+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:26.876051+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:27.750597+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:27.751055+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:28.029570+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:28.731569+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:28.731603+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:28.732146+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:28.733200+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:29.276938+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:29.277393+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:29.279797+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:29.293288+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:29.327633+00:00", "trade", 7.5514, 1.0]
["2026-09-28T16:11:29.365879+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:11:29.366548+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:29.366830+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:29.367272+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:29.409126+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:29.410048+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:32.281637+00:00", "trade", 7.5546, 6.0]
["2026-09-28T16:11:32.931939+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:11:36.449935+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:37.630808+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:37.631271+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:38.214702+00:00", "trade", 7.5508, 2.0]
["2026-09-28T16:11:38.916996+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:39.442332+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:39.445418+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:39.445875+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:42.181793+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:42.182243+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:42.861620+00:00", "trade", 7.5482, 100.0]
["2026-09-28T16:11:42.867089+00:00", "trade", 7.5482, 23.0]
["2026-09-28T16:11:44.117975+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:45.794906+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:46.205755+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:47.485629+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:47.539413+00:00", "trade", 7.555, 5.0]
["2026-09-28T16:11:48.533855+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:49.277885+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:51.075699+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:51.076148+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:52.780372+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:11:52.781704+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:11:52.784910+00:00", "trade", 7.555, 375.0]
["2026-09-28T16:11:52.790159+00:00", "trade", 7.555, 28.0]
["2026-09-28T16:11:52.790686+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:52.791146+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:52.906711+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:55.159601+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:56.371385+00:00", "trade", 7.5544, 1.0]
["2026-09-28T16:11:57.054193+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:57.054642+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:57.055111+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:11:57.055566+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:00.024639+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:00.025096+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:00.264122+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:00.264945+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:00.843012+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:03.909978+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:03.910440+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:03.963728+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:04.234248+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:07.261959+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:07.646857+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:09.535869+00:00", "trade", 7.5501, 1.0]
["2026-09-28T16:12:09.598237+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:09.853675+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:10.722156+00:00", "trade", 7.5483, 6.0]
["2026-09-28T16:12:11.221776+00:00", "trade", 7.5483, 22.0]
["2026-09-28T16:12:13.004022+00:00", "trade", 7.5483, 33.0]
["2026-09-28T16:12:13.898602+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:14.028386+00:00", "trade", 7.5541, 4.0]
["2026-09-28T16:12:14.547679+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:15.194681+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:12:16.145713+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:16.146158+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:17.271605+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:17.273676+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:17.276726+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:17.565355+00:00", "trade", 7.55, 20.0]
["2026-09-28T16:12:17.565803+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:17.565818+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:17.566281+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:17.594996+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:18.285682+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:18.286142+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:18.286152+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:18.286596+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:18.484006+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:19.352037+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:19.354713+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.939286+00:00", "trade", 7.55, 8.0]
["2026-09-28T16:12:20.939292+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:12:20.939293+00:00", "trade", 7.55, 91.0]
["2026-09-28T16:12:20.939578+00:00", "trade", 7.55, 107.0]
["2026-09-28T16:12:20.939642+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.939722+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.939907+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.939917+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.940195+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.940292+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.940598+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.940652+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.940658+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.943559+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:20.960448+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:21.040164+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:22.131665+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:22.132127+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:22.802870+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:23.301747+00:00", "trade", 7.5483, 38.0]
["2026-09-28T16:12:24.410026+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:24.410033+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:24.410501+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:24.410544+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:24.910665+00:00", "trade", 7.5541, 20.0]
["2026-09-28T16:12:26.034758+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:26.926801+00:00", "trade", 7.5517, 2.0]
["2026-09-28T16:12:28.273954+00:00", "trade", 7.552, 31.0]
["2026-09-28T16:12:29.276637+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.096970+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.096973+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:12:31.096973+00:00", "trade", 7.55, 106.0]
["2026-09-28T16:12:31.096975+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.096976+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:12:31.096984+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.096984+00:00", "trade", 7.55, 90.0]
["2026-09-28T16:12:31.096984+00:00", "trade", 7.55, 40.0]
["2026-09-28T16:12:31.096984+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:12:31.096991+00:00", "trade", 7.55, 163.0]
["2026-09-28T16:12:31.096994+00:00", "trade", 7.55, 5.0]
["2026-09-28T16:12:31.096994+00:00", "trade", 7.55, 65.0]
["2026-09-28T16:12:31.096994+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:12:31.096998+00:00", "trade", 7.55, 115.0]
["2026-09-28T16:12:31.097002+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097002+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097042+00:00", "trade", 7.55, 34.0]
["2026-09-28T16:12:31.097090+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097099+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:12:31.097100+00:00", "trade", 7.55, 4.0]
["2026-09-28T16:12:31.097121+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097127+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097135+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097138+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097141+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097144+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097163+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097184+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097202+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097209+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097216+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097219+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097221+00:00", "trade", 7.55, 80.0]
["2026-09-28T16:12:31.097221+00:00", "trade", 7.55, 270.0]
["2026-09-28T16:12:31.097221+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097222+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097223+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097227+00:00", "trade", 7.55, 92.0]
["2026-09-28T16:12:31.097228+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.097229+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:12:31.097243+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097250+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097256+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097264+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097271+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:12:31.097278+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097292+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097298+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097305+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097312+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097319+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097325+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097332+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097338+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097344+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097350+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:12:31.097420+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097428+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097435+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097521+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097623+00:00", "trade", 7.55, 26.0]
["2026-09-28T16:12:31.097777+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097838+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097872+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097882+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097904+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.097978+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.098101+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.098113+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.098134+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.098568+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:12:31.098638+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:12:31.098694+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:12:31.104523+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:12:31.117610+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.127908+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.141630+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:12:31.150592+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:12:31.150655+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:12:31.210623+00:00", "trade", 7.54, 73.0]
["2026-09-28T16:12:31.210632+00:00", "trade", 7.54, 4.0]
["2026-09-28T16:12:31.210632+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.211102+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.213298+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.213299+00:00", "trade", 7.54, 115.0]
["2026-09-28T16:12:31.213770+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.213809+00:00", "trade", 7.54, 153.0]
["2026-09-28T16:12:31.213810+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.214397+00:00", "trade", 7.54, 179.0]
["2026-09-28T16:12:31.214398+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.215868+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:12:31.216396+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.236041+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.237238+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.237697+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.546603+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.762280+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:12:31.898302+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:31.898753+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:33.246751+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:33.511733+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:33.524775+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:33.526048+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:33.672138+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.521807+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.743610+00:00", "trade", 7.54, 249.0]
["2026-09-28T16:12:34.743671+00:00", "trade", 7.54, 151.0]
["2026-09-28T16:12:34.743766+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:12:34.743768+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:12:34.743769+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:12:34.743771+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:12:34.743849+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.743856+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744037+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744044+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744058+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744065+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744067+00:00", "trade", 7.54, 5.0]
["2026-09-28T16:12:34.744070+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:12:34.744072+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744072+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744078+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:12:34.744079+00:00", "trade", 7.54, 20.0]
["2026-09-28T16:12:34.744082+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:12:34.744085+00:00", "trade", 7.54, 6.0]
["2026-09-28T16:12:34.744088+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744095+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744097+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:12:34.744098+00:00", "trade", 7.54, 80.0]
["2026-09-28T16:12:34.744098+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:12:34.744102+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744109+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744183+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744225+00:00", "trade", 7.54, 49.0]
["2026-09-28T16:12:34.744260+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744296+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744303+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:12:34.744309+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744317+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744334+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744341+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744347+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744354+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744368+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744375+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744382+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744395+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:12:34.744397+00:00", "trade", 7.54, 3.0]
["2026-09-28T16:12:34.744397+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:12:34.744398+00:00", "trade", 7.54, 49.0]
["2026-09-28T16:12:34.744398+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744402+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:12:34.744410+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:12:34.744467+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:12:34.744467+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.744572+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.744719+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.744732+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.744912+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.744996+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.745011+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.745430+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.745907+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:12:34.751109+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:12:34.765525+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:12:34.771481+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:12:34.771535+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.789374+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.790085+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.805128+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.869442+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:34.903220+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:35.414739+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:36.415121+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:36.415577+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:36.530543+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:12:36.905824+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:38.891388+00:00", "trade", 7.5492, 1.0]
["2026-09-28T16:12:39.522427+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:41.561016+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:12:44.878151+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:44.878615+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:46.563024+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:46.845609+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:46.846069+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:47.185370+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:47.186100+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:47.368299+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:48.041844+00:00", "trade", 7.5478, 19.0]
["2026-09-28T16:12:48.216085+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:48.337774+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:48.337840+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:48.404010+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:49.372344+00:00", "trade", 7.5375, 1.0]
["2026-09-28T16:12:51.902394+00:00", "trade", 7.5491, 7.0]
["2026-09-28T16:12:52.221293+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:52.512512+00:00", "trade", 7.5507, 100.0]
["2026-09-28T16:12:53.097240+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:53.099612+00:00", "trade", 7.535, 5.0]
["2026-09-28T16:12:54.276354+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:54.276381+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:54.353531+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:55.144716+00:00", "trade", 7.531, 300.0]
["2026-09-28T16:12:55.298516+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:57.262200+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:57.347303+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:59.276713+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:12:59.277228+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:00.634529+00:00", "trade", 7.5478, 10.0]
["2026-09-28T16:13:00.640071+00:00", "trade", 7.5478, 10.0]
["2026-09-28T16:13:00.641613+00:00", "trade", 7.5478, 4.0]
["2026-09-28T16:13:01.581479+00:00", "trade", 7.5478, 21.0]
["2026-09-28T16:13:02.962125+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:02.962138+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:02.962642+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:02.962698+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:02.962746+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:03.476926+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:03.476935+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:05.403918+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:05.404742+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:06.112507+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:08.634670+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:08.634721+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:08.643116+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:08.830905+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:09.277408+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:09.277435+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:09.277957+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:09.277982+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:09.278027+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:09.588056+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:10.222665+00:00", "trade", 7.5484, 24.0]
["2026-09-28T16:13:10.223376+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:11.446694+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:11.447206+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:11.447247+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:11.447317+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:11.447642+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:11.448202+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:11.477371+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:13:11.772720+00:00", "trade", 7.535, 132.0]
["2026-09-28T16:13:12.338515+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:12.900394+00:00", "trade", 7.5481, 7.0]
["2026-09-28T16:13:14.154765+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:15.285107+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:13:15.829562+00:00", "trade", 7.5504, 2.0]
["2026-09-28T16:13:16.112497+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.113012+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.113068+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.113114+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.557927+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.784199+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.851746+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.851748+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:13:16.851749+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:13:16.851753+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.852315+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.852444+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.852479+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.852486+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.852901+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.852976+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.854848+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.900957+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.900965+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.901002+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.901061+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:16.992561+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:17.611391+00:00", "trade", 7.5477, 1.0]
["2026-09-28T16:13:17.853371+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:18.871307+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:18.871772+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:18.982959+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:19.279122+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:19.279644+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:19.409038+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:20.020798+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:20.021566+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:20.580228+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:21.373776+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:23.744560+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:23.745207+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:23.745675+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:24.114004+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:24.787563+00:00", "trade", 7.535, 250.0]
["2026-09-28T16:13:25.638212+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:26.215167+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:13:26.774315+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:13:26.980016+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:26.980475+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:26.981280+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:27.101288+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:29.277744+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:29.277950+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:29.278190+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:29.278416+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:29.369188+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:31.056778+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:31.056792+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:33.674238+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:34.091056+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:34.091559+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:34.091852+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:34.797403+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:35.936824+00:00", "trade", 7.534, 7.0]
["2026-09-28T16:13:36.242165+00:00", "trade", 7.544, 10.0]
["2026-09-28T16:13:36.410386+00:00", "trade", 7.544, 7.0]
["2026-09-28T16:13:40.989464+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:40.990279+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:47.155568+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:13:47.263972+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:13:52.785363+00:00", "trade", 7.5433, 143.0]
["2026-09-28T16:13:52.785417+00:00", "trade", 7.5433, 65.0]
["2026-09-28T16:13:52.786365+00:00", "trade", 7.5433, 28.0]
["2026-09-28T16:13:52.786416+00:00", "trade", 7.5433, 16.0]
["2026-09-28T16:13:52.786446+00:00", "trade", 7.5433, 28.0]
["2026-09-28T16:13:53.002534+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:13:57.435639+00:00", "trade", 7.5371, 67.0]
["2026-09-28T16:14:00.923281+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:02.031758+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:03.516330+00:00", "trade", 7.5491, 28.0]
["2026-09-28T16:14:04.855235+00:00", "trade", 7.5499, 2.0]
["2026-09-28T16:14:06.343275+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:07.081658+00:00", "trade", 7.5484, 11.0]
["2026-09-28T16:14:08.574386+00:00", "trade", 7.5432, 2.0]
["2026-09-28T16:14:13.268552+00:00", "trade", 7.54, 73.0]
["2026-09-28T16:14:16.882306+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:16.977343+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:16.977352+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:14:16.977358+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:14:16.977811+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:16.977821+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:16.977861+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:16.978271+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:17.243960+00:00", "trade", 7.5346, 13.0]
["2026-09-28T16:14:17.566390+00:00", "trade", 7.5428, 1.0]
["2026-09-28T16:14:19.836589+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:19.953419+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:20.043656+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:21.201226+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:14:21.201699+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:21.216067+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:21.261849+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:21.767999+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:22.874270+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:22.969661+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:22.989367+00:00", "trade", 7.5328, 1.0]
["2026-09-28T16:14:23.066013+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:14:23.502936+00:00", "trade", 7.53, 20.0]
["2026-09-28T16:14:28.081668+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:28.082127+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:28.218456+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:28.786352+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:30.807622+00:00", "trade", 7.5494, 2.0]
["2026-09-28T16:14:30.880620+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:30.996334+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:31.822527+00:00", "trade", 7.5485, 75.0]
["2026-09-28T16:14:31.823361+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:31.962931+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:32.542456+00:00", "trade", 7.5485, 15.0]
["2026-09-28T16:14:32.756824+00:00", "trade", 7.53, 10.0]
["2026-09-28T16:14:32.756834+00:00", "trade", 7.53, 90.0]
["2026-09-28T16:14:32.757317+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:35.871379+00:00", "trade", 7.5343, 8.0]
["2026-09-28T16:14:35.871456+00:00", "trade", 7.5343, 8.0]
["2026-09-28T16:14:36.832065+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:37.440002+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:37.534902+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:37.710634+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:37.738223+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:37.738321+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:37.778264+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:37.881127+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:39.280252+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:39.714447+00:00", "trade", 7.535, 3.0]
["2026-09-28T16:14:41.498002+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:43.003344+00:00", "trade", 7.5347, 5.0]
["2026-09-28T16:14:46.841871+00:00", "trade", 7.549, 47.0]
["2026-09-28T16:14:47.161309+00:00", "trade", 7.5356, 16.0]
["2026-09-28T16:14:47.313450+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:14:47.319925+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:14:48.395228+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:14:48.395617+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:48.395647+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:48.395667+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:48.395820+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:48.400743+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:49.275317+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:49.440403+00:00", "trade", 7.5342, 2.0]
["2026-09-28T16:14:49.977214+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:54.738147+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:54.739420+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:55.145382+00:00", "trade", 7.5349, 7.0]
["2026-09-28T16:14:55.365426+00:00", "trade", 7.535, 6.0]
["2026-09-28T16:14:55.366012+00:00", "trade", 7.5307, 1.0]
["2026-09-28T16:14:55.803292+00:00", "trade", 7.535, 19.0]
["2026-09-28T16:14:56.161934+00:00", "trade", 7.5349, 1.0]
["2026-09-28T16:14:58.198741+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:58.199451+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:58.199916+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:58.201043+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:58.511428+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:58.513070+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:14:59.275589+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:00.128782+00:00", "trade", 7.5485, 2.0]
["2026-09-28T16:15:00.972634+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:01.742615+00:00", "trade", 7.5347, 4.0]
["2026-09-28T16:15:04.275694+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:06.224779+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:06.280002+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:06.586597+00:00", "trade", 7.5324, 500.0]
["2026-09-28T16:15:06.762948+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:07.221728+00:00", "trade", 7.5351, 1000.0]
["2026-09-28T16:15:08.479381+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:08.670168+00:00", "trade", 7.535, 400.0]
["2026-09-28T16:15:10.371407+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:11.121240+00:00", "trade", 7.5485, 28.0]
["2026-09-28T16:15:15.260531+00:00", "trade", 7.5386, 1.0]
["2026-09-28T16:15:16.000359+00:00", "trade", 7.5344, 1.0]
["2026-09-28T16:15:16.562550+00:00", "trade", 7.5456, 55.0]
["2026-09-28T16:15:17.852357+00:00", "trade", 7.5349, 7.0]
["2026-09-28T16:15:21.281005+00:00", "trade", 7.53, 75.0]
["2026-09-28T16:15:21.281018+00:00", "trade", 7.53, 25.0]
["2026-09-28T16:15:21.281497+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:21.901258+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:22.423973+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:24.083133+00:00", "trade", 7.5351, 13.0]
["2026-09-28T16:15:25.367363+00:00", "trade", 7.5342, 4.0]
["2026-09-28T16:15:26.338081+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:26.620178+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:26.620322+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:26.620884+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:26.620949+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:26.621009+00:00", "trade", 7.53, 286.0]
["2026-09-28T16:15:26.621171+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:26.621630+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:26.621938+00:00", "trade", 7.53, 49.0]
["2026-09-28T16:15:26.694510+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:26.827434+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.378090+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.378100+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:15:30.378784+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.496820+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.496822+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.496823+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:15:30.496827+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.496843+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:15:30.496844+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.496846+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.496847+00:00", "trade", 7.53, 3.0]
["2026-09-28T16:15:30.496847+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.496851+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.496851+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.496855+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.496855+00:00", "trade", 7.53, 99.0]
["2026-09-28T16:15:30.496855+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.496858+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.496860+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.496861+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.496863+00:00", "trade", 7.53, 130.0]
["2026-09-28T16:15:30.496863+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.496865+00:00", "trade", 7.53, 135.0]
["2026-09-28T16:15:30.496867+00:00", "trade", 7.53, 61.0]
["2026-09-28T16:15:30.496871+00:00", "trade", 7.53, 120.0]
["2026-09-28T16:15:30.496872+00:00", "trade", 7.53, 102.0]
["2026-09-28T16:15:30.496886+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.496892+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.496898+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.497090+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.497104+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.497114+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.497116+00:00", "trade", 7.53, 64.0]
["2026-09-28T16:15:30.497120+00:00", "trade", 7.53, 3.0]
["2026-09-28T16:15:30.497121+00:00", "trade", 7.53, 20.0]
["2026-09-28T16:15:30.497122+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:15:30.497127+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.497128+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.497128+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.497133+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.497142+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.497146+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:15:30.497298+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497310+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497334+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497396+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497417+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497428+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497437+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497444+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497450+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497456+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497462+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497467+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:15:30.497468+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497470+00:00", "trade", 7.53, 140.0]
["2026-09-28T16:15:30.497470+00:00", "trade", 7.53, 5.0]
["2026-09-28T16:15:30.497470+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.497473+00:00", "trade", 7.53, 5.0]
["2026-09-28T16:15:30.497475+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:15:30.497479+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497480+00:00", "trade", 7.53, 21.0]
["2026-09-28T16:15:30.497480+00:00", "trade", 7.53, 20.0]
["2026-09-28T16:15:30.497480+00:00", "trade", 7.53, 45.0]
["2026-09-28T16:15:30.497480+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.497481+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497487+00:00", "trade", 7.53, 10.0]
["2026-09-28T16:15:30.497487+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:15:30.497489+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.497489+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.497489+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497495+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:15:30.497495+00:00", "trade", 7.53, 46.0]
["2026-09-28T16:15:30.497511+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497518+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497524+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497534+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497541+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497548+00:00", "trade", 7.53, 10.0]
["2026-09-28T16:15:30.497590+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497933+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.497986+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.498342+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.498995+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:30.499048+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.499582+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.500562+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.512784+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.548886+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.574020+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.574744+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.574799+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.575479+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.635995+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.663485+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:30.691751+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:31.386930+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:31.387220+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:31.387232+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:31.387380+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:31.545859+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:32.598152+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.497171+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.497198+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.497696+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.497871+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.497878+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.636794+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:33.637725+00:00", "trade", 7.525, 200.0]
["2026-09-28T16:15:33.639571+00:00", "trade", 7.525, 200.0]
["2026-09-28T16:15:33.640558+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:33.652612+00:00", "trade", 7.525, 232.0]
["2026-09-28T16:15:33.652616+00:00", "trade", 7.525, 368.0]
["2026-09-28T16:15:33.653053+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:33.653349+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653357+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653363+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653371+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653378+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653389+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:15:33.653391+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653734+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:33.653779+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653808+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653853+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653865+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653887+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653898+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653908+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653931+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653940+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.653949+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.654222+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.654236+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.654303+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.654321+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.654366+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.655601+00:00", "trade", 7.525, 248.0]
["2026-09-28T16:15:33.655633+00:00", "trade", 7.525, 52.0]
["2026-09-28T16:15:33.656275+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.671961+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:33.679976+00:00", "trade", 7.525, 248.0]
["2026-09-28T16:15:33.680453+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:33.692453+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:34.499006+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:34.719154+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:34.719626+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:35.054657+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:35.071346+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:35.072635+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:35.230468+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:35.322203+00:00", "trade", 7.5467, 10.0]
["2026-09-28T16:15:36.541322+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.064567+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.081840+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.085183+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.097449+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.182817+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.385876+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.385884+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.497949+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.498296+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.498307+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.528366+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:37.635750+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:39.036318+00:00", "trade", 7.5303, 6.0]
["2026-09-28T16:15:39.738071+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:39.741802+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:39.799249+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:40.105314+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:40.105778+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:40.405379+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:40.406071+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:40.421918+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:40.796624+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:40.845196+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:42.060852+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:43.058422+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:43.058474+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:43.700192+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:44.383983+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:44.938531+00:00", "trade", 7.525, 10.0]
["2026-09-28T16:15:47.156360+00:00", "trade", 7.5303, 8.0]
["2026-09-28T16:15:47.743805+00:00", "trade", 7.5374, 48.0]
["2026-09-28T16:15:47.963937+00:00", "trade", 7.5422, 2.0]
["2026-09-28T16:15:49.327092+00:00", "trade", 7.5367, 31.0]
["2026-09-28T16:15:50.517781+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:52.600265+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:15:52.600734+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:55.369367+00:00", "trade", 7.528, 12.0]
["2026-09-28T16:15:56.560090+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:56.600472+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:56.650526+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:56.651247+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:57.279482+00:00", "trade", 7.5298, 4.0]
["2026-09-28T16:15:57.279590+00:00", "trade", 7.5298, 2.0]
["2026-09-28T16:15:57.279736+00:00", "trade", 7.5281, 2.0]
["2026-09-28T16:15:58.025798+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:58.704163+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:58.857968+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:59.206190+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:59.906055+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:59.906864+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:15:59.974520+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.026719+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.159286+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218150+00:00", "trade", 7.53, 75.0]
["2026-09-28T16:16:00.218151+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:16:00.218152+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.218155+00:00", "trade", 7.53, 70.0]
["2026-09-28T16:16:00.218157+00:00", "trade", 7.53, 600.0]
["2026-09-28T16:16:00.218160+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.218160+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.218161+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:16:00.218164+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.218175+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.218247+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218255+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218263+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218271+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218277+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218284+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218290+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218297+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218304+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218312+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218328+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218337+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218397+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218419+00:00", "trade", 7.53, 26.0]
["2026-09-28T16:16:00.218478+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218501+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:16:00.218555+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218624+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218637+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218647+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218654+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218730+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.218732+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218743+00:00", "trade", 7.53, 690.0]
["2026-09-28T16:16:00.218744+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.218744+00:00", "trade", 7.53, 75.0]
["2026-09-28T16:16:00.218763+00:00", "trade", 7.53, 461.0]
["2026-09-28T16:16:00.218837+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.218865+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.219088+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.219565+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.219598+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.219752+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.219890+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.223190+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.224126+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.226434+00:00", "trade", 7.53, 300.0]
["2026-09-28T16:16:00.230790+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.231523+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.232607+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.237021+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.238560+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.240346+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:16:00.251883+00:00", "trade", 7.53, 300.0]
["2026-09-28T16:16:00.251890+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251894+00:00", "trade", 7.53, 85.0]
["2026-09-28T16:16:00.251899+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251899+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251906+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251914+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251930+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251938+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251945+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251964+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.251967+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:16:00.251975+00:00", "trade", 7.53, 1000.0]
["2026-09-28T16:16:00.251990+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.251997+00:00", "trade", 7.53, 39.0]
["2026-09-28T16:16:00.252000+00:00", "trade", 7.53, 75.0]
["2026-09-28T16:16:00.252011+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.252024+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:16:00.252027+00:00", "trade", 7.53, 500.0]
["2026-09-28T16:16:00.252058+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.253104+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.253193+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.253229+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.253329+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.253546+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.254402+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.273445+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.274291+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.276372+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.293534+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.356414+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.360593+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:00.362213+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397095+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:16:00.397097+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397098+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:00.397100+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:16:00.397164+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397181+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397197+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397199+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397213+00:00", "trade", 7.54, 24.0]
["2026-09-28T16:16:00.397217+00:00", "trade", 7.54, 37.0]
["2026-09-28T16:16:00.397221+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397223+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:16:00.397225+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397227+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397233+00:00", "trade", 7.54, 6.0]
["2026-09-28T16:16:00.397234+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397237+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397283+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397372+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397380+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397388+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397444+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397445+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397452+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397459+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397511+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.397517+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.397581+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.397669+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.397696+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:00.397897+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.397950+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.397980+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.398168+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.398169+00:00", "trade", 7.54, 500.0]
["2026-09-28T16:16:00.398247+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.398449+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.398652+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.398658+00:00", "trade", 7.54, 55.0]
["2026-09-28T16:16:00.401693+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.402758+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.402930+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.408127+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:16:00.408129+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:16:00.408132+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.408132+00:00", "trade", 7.54, 25.0]
["2026-09-28T16:16:00.408137+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.408145+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.408153+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.408203+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.408517+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.408710+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.409843+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.409861+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.416682+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.419559+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.419568+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.419575+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.426806+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.426877+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.426968+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.428085+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.433032+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.438857+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.438884+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.438899+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.438995+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.439243+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.439447+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.439781+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.440578+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.440795+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.441283+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.442378+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.442802+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.444363+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.444466+00:00", "trade", 7.54, 105.0]
["2026-09-28T16:16:00.444523+00:00", "trade", 7.54, 400.0]
["2026-09-28T16:16:00.444526+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.444526+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:16:00.444593+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.444866+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.444961+00:00", "trade", 7.54, 24.0]
["2026-09-28T16:16:00.444963+00:00", "trade", 7.54, 76.0]
["2026-09-28T16:16:00.445004+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.445013+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:00.445033+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.445281+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.447209+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.447883+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.447946+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.448147+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.448804+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.449311+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.449827+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.454293+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.454551+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.455908+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:00.460824+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.461126+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:16:00.461131+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.461648+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.470514+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.470988+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.471068+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.471143+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.471199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.471219+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.471711+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.471882+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.475134+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.476691+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.479089+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.483665+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.485048+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.485056+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.485062+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.485116+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.485157+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.485190+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.486318+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.486554+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.487123+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.488137+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.488383+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.493505+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.493850+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:00.495893+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.495952+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.495965+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.507200+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.507313+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.508431+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.510417+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:00.515773+00:00", "trade", 7.54, 11.0]
["2026-09-28T16:16:00.532491+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.537864+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541148+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:16:00.541150+00:00", "trade", 7.54, 500.0]
["2026-09-28T16:16:00.541151+00:00", "trade", 7.54, 68.0]
["2026-09-28T16:16:00.541179+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541185+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541193+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541207+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541214+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541221+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541234+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541250+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541256+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541271+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541285+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541299+00:00", "trade", 7.54, 99.0]
["2026-09-28T16:16:00.541300+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541315+00:00", "trade", 7.54, 400.0]
["2026-09-28T16:16:00.541318+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541332+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541349+00:00", "trade", 7.54, 55.0]
["2026-09-28T16:16:00.541371+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.541690+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541729+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.541882+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.542150+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.542303+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:00.545330+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.545508+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.547418+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.547425+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.547828+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:00.551673+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:16:00.551687+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551719+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551726+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551742+00:00", "trade", 7.54, 45.0]
["2026-09-28T16:16:00.551743+00:00", "trade", 7.54, 248.0]
["2026-09-28T16:16:00.551750+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551759+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551766+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551774+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551781+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551788+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551790+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551795+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551805+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551806+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551812+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.551818+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.552227+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.552252+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.552306+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.552450+00:00", "trade", 7.54, 13.0]
["2026-09-28T16:16:00.553275+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.553756+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.554130+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.554607+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.556202+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.556371+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.556383+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.556397+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.556495+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.556519+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.556533+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.558513+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.604566+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.606603+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.612739+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.651645+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.655305+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.655333+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.655349+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.655405+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.655471+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:00.655478+00:00", "trade", 7.545, 152.0]
["2026-09-28T16:16:00.655985+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.671302+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.675875+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.681994+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.682934+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.683519+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.683527+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.683666+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.683673+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.700427+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.718075+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.718084+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:00.718087+00:00", "trade", 7.54, 500.0]
["2026-09-28T16:16:00.718089+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.719743+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.719751+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.719763+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.720076+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.722999+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.723071+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.723885+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.730334+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.761925+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.776024+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.796134+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.810773+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.815232+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.815244+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.817086+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.820926+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.825753+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.825790+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.831814+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.831822+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.844837+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.883423+00:00", "trade", 7.54, 6.0]
["2026-09-28T16:16:00.919714+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.919997+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.932423+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:00.932478+00:00", "trade", 7.54, 108.0]
["2026-09-28T16:16:00.932813+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:00.933154+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:00.966740+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.967281+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:00.983601+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.044195+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.069093+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139588+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:16:01.139589+00:00", "trade", 7.54, 80.0]
["2026-09-28T16:16:01.139590+00:00", "trade", 7.54, 15.0]
["2026-09-28T16:16:01.139592+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:16:01.139595+00:00", "trade", 7.54, 1000.0]
["2026-09-28T16:16:01.139657+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:01.139670+00:00", "trade", 7.54, 173.0]
["2026-09-28T16:16:01.139703+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139718+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139731+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139883+00:00", "trade", 7.54, 7.0]
["2026-09-28T16:16:01.139885+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139918+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139924+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139940+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:01.139950+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.139961+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.139967+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.139974+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.139978+00:00", "trade", 7.54, 7.0]
["2026-09-28T16:16:01.139981+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.139988+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.139992+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:01.140000+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.140007+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.140014+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.140015+00:00", "trade", 7.54, 400.0]
["2026-09-28T16:16:01.140018+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:16:01.140018+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:01.140021+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.140037+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.140197+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:01.140238+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:01.140254+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.140449+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.140480+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.140494+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.140546+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.140552+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.140565+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.142430+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.157919+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.157941+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.187272+00:00", "trade", 7.54, 113.0]
["2026-09-28T16:16:01.244500+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.253287+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.295982+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.521303+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.686158+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.694118+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:16:01.697938+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:01.698761+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.786574+00:00", "trade", 7.535, 248.0]
["2026-09-28T16:16:01.789601+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:16:01.791132+00:00", "trade", 7.535, 248.0]
["2026-09-28T16:16:01.824491+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:16:01.827859+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:16:01.828225+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.828239+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.830694+00:00", "trade", 7.535, 304.0]
["2026-09-28T16:16:01.863610+00:00", "trade", 7.535, 400.0]
["2026-09-28T16:16:01.866949+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.867121+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.876949+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.895574+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.906512+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:01.999272+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.013201+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.037743+00:00", "trade", 7.54, 97.0]
["2026-09-28T16:16:02.063911+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:16:02.063919+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.064016+00:00", "trade", 7.54, 268.0]
["2026-09-28T16:16:02.064023+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.120308+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.139190+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.257439+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:02.262128+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:02.262135+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.263675+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.269760+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.288687+00:00", "trade", 7.54, 430.0]
["2026-09-28T16:16:02.288697+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:02.288701+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:02.288711+00:00", "trade", 7.54, 47.0]
["2026-09-28T16:16:02.288730+00:00", "trade", 7.54, 8.0]
["2026-09-28T16:16:02.288778+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.288789+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.288796+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.288804+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.288827+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.288834+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:02.288848+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:02.288863+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:02.288870+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:02.288872+00:00", "trade", 7.54, 111.0]
["2026-09-28T16:16:02.288875+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:02.288876+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:02.288883+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:02.288889+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:02.288921+00:00", "trade", 7.54, 111.0]
["2026-09-28T16:16:02.288922+00:00", "trade", 7.54, 42.0]
["2026-09-28T16:16:02.288922+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.288942+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.289179+00:00", "trade", 7.54, 458.0]
["2026-09-28T16:16:02.289789+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.290275+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.290480+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.290550+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.290574+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.290595+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.290627+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:16:02.291186+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.294467+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.294532+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.294581+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:16:02.295539+00:00", "trade", 7.545, 244.0]
["2026-09-28T16:16:02.295634+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.295698+00:00", "trade", 7.545, 8.0]
["2026-09-28T16:16:02.297430+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:02.297774+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.297796+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.299453+00:00", "trade", 7.545, 244.0]
["2026-09-28T16:16:02.299506+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.299557+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.299576+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.299578+00:00", "trade", 7.545, 252.0]
["2026-09-28T16:16:02.299604+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.299653+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.308294+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.314334+00:00", "trade", 7.545, 240.0]
["2026-09-28T16:16:02.314382+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.316185+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:16:02.316224+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.322033+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322062+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322096+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322139+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322553+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322599+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322612+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322664+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.322669+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.328484+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.328567+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.329283+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.331968+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:16:02.331969+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:16:02.336515+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:02.337497+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.337704+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:02.337740+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:02.340450+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.340527+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.347708+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:02.347790+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:02.347849+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:02.355578+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.355788+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.395071+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.418584+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.418718+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:16:02.443680+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.443689+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.597321+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.597400+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.597446+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:02.632052+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:16:02.789789+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.798236+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.816680+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.821511+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.833894+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.833904+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.834184+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.838482+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.848739+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:02.999955+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.005637+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.131565+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.131577+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.140744+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.140801+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.141827+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.141841+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.159265+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.182659+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.182669+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.185522+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.188493+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.244350+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.339814+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.339821+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.524831+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.582266+00:00", "trade", 7.537, 1.0]
["2026-09-28T16:16:03.583616+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.748019+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.749675+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.762385+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.762411+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.763125+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:03.943745+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:04.028861+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:04.178786+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:04.178815+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:04.206828+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:04.207885+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:04.353609+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:04.986628+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:06.116627+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:06.117347+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:06.693458+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:07.188629+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:07.401818+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:16:07.401888+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:07.401892+00:00", "trade", 7.54, 21.0]
["2026-09-28T16:16:07.401893+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:07.401895+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:07.401896+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:07.401900+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:07.401908+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:07.401931+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.401937+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:07.401938+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.401944+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.401951+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.401958+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.401964+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.401971+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.401999+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402006+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402013+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402020+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402048+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402104+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402126+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402153+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:07.402154+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402158+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:07.402164+00:00", "trade", 7.54, 160.0]
["2026-09-28T16:16:07.402165+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.402214+00:00", "trade", 7.54, 37.0]
["2026-09-28T16:16:07.402276+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.402514+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.402639+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.402856+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.402880+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.402930+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.403114+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.403303+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.404199+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.404206+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.406107+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:07.445706+00:00", "trade", 7.535, 500.0]
["2026-09-28T16:16:07.446478+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.348752+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.349134+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.349528+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.411974+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.412436+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.636516+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.636541+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.636589+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.636850+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.639703+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.641846+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.668181+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.668197+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.668639+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:12.669698+00:00", "trade", 7.535, 170.0]
["2026-09-28T16:16:13.029224+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:13.537007+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:16.762859+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:16.763912+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:17.486354+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:17.486817+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:21.023590+00:00", "trade", 7.5373, 1.0]
["2026-09-28T16:16:22.348119+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:23.096324+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:27.102153+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:27.102183+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:27.102643+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:29.280575+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:29.281039+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:29.281048+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:30.802733+00:00", "trade", 7.5374, 15.0]
["2026-09-28T16:16:30.807510+00:00", "trade", 7.5374, 1.0]
["2026-09-28T16:16:31.280696+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:31.281150+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:31.485220+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:31.485420+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:31.486102+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:31.486717+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:31.582242+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.379987+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.380440+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.382300+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.427286+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.881378+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.881405+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.882010+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.883608+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:33.884057+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:35.872357+00:00", "trade", 7.5371, 12.0]
["2026-09-28T16:16:36.425208+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.063890+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.064678+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.066997+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:40.082255+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.091015+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.103972+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.125831+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:40.131909+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:40.134997+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.136537+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.143434+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:40.146136+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147591+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:40.147761+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147777+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147784+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147795+00:00", "trade", 7.54, 206.0]
["2026-09-28T16:16:40.147796+00:00", "trade", 7.54, 700.0]
["2026-09-28T16:16:40.147797+00:00", "trade", 7.54, 384.0]
["2026-09-28T16:16:40.147799+00:00", "trade", 7.54, 515.0]
["2026-09-28T16:16:40.147807+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147822+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147828+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147846+00:00", "trade", 7.54, 485.0]
["2026-09-28T16:16:40.147858+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:40.147865+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:40.147873+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147887+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147894+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147918+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147932+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147939+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147947+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147954+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147968+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147975+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147984+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.147992+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148157+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148422+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148431+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148447+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148455+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148663+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148670+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148678+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148729+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148738+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148747+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148761+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148765+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:40.148767+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:40.148767+00:00", "trade", 7.54, 99.0]
["2026-09-28T16:16:40.148803+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148817+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148833+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.148836+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:16:40.148836+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:40.148840+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.149000+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.152887+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.153310+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.153397+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.159163+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.161537+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:16:40.165795+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:16:40.168007+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168017+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168027+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168035+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168042+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168050+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168058+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168065+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168073+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.168088+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.169044+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.169707+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.170704+00:00", "trade", 7.54, 13.0]
["2026-09-28T16:16:40.170842+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:16:40.171946+00:00", "trade", 7.54, 13.0]
["2026-09-28T16:16:40.173706+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.174283+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.179018+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.183482+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.196236+00:00", "trade", 7.535, 8.0]
["2026-09-28T16:16:40.198412+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.198688+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.210455+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.231011+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.235270+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.235667+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.243473+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.251403+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.251723+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:16:40.251964+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.251980+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.252102+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.255578+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.263662+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.263678+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.271709+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.307011+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.312850+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.312940+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.312961+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.312968+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.346023+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.375319+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.377659+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.389981+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.391419+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.401304+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.410150+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.419770+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:40.419771+00:00", "trade", 7.545, 500.0]
["2026-09-28T16:16:40.419774+00:00", "trade", 7.54, 430.0]
["2026-09-28T16:16:40.419893+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:40.419904+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:16:40.420009+00:00", "trade", 7.545, 47.0]
["2026-09-28T16:16:40.420088+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:40.420093+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:16:40.420096+00:00", "trade", 7.545, 500.0]
["2026-09-28T16:16:40.420096+00:00", "trade", 7.54, 27.0]
["2026-09-28T16:16:40.420157+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.420223+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.420253+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:40.420263+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.420265+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:40.420352+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:40.421538+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.421750+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.430428+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:16:40.435671+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.439508+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:16:40.449377+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.450796+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.475451+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.476290+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.479112+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:40.479605+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.480240+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.481246+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.482291+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.482589+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.486371+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.487638+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.488897+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.590285+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.617031+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.623233+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.628348+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.630307+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.632414+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.633125+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.639199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.658198+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:16:40.660644+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.697513+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.705475+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.738169+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.751373+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.751425+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.752467+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.774700+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.775196+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.802731+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.803107+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.842761+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.842776+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.844712+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.844718+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.852683+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.858698+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.861719+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:40.861824+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.003083+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.021794+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.024195+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.024296+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.025027+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.180526+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.180533+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.183546+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.188813+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:16:41.189611+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.212927+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.212974+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.224390+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.278720+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.303315+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.303346+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.303360+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.310094+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.310100+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.315851+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.328057+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.343495+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.344474+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.364176+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.365255+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.377572+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.378915+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.444032+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.445126+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.470011+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.470479+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.486171+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.524607+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.549442+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.588032+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.605205+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.631255+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.634664+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.634757+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.666030+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.676308+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.710962+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.757719+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.838878+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.850353+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.869443+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.869965+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.890330+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.890898+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.891391+00:00", "trade", 7.545, 30.0]
["2026-09-28T16:16:41.891436+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.943326+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.975653+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.988760+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.989185+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:41.993980+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.000559+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.067667+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:16:42.068051+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.101188+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.122696+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.150692+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.492008+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.497409+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.532000+00:00", "trade", 7.55, 5.0]
["2026-09-28T16:16:42.532069+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:16:42.532071+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:16:42.532072+00:00", "trade", 7.55, 27.0]
["2026-09-28T16:16:42.532076+00:00", "trade", 7.55, 20.0]
["2026-09-28T16:16:42.532076+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:16:42.532382+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:16:42.532390+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:16:42.532438+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.532682+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.532825+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.532834+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.532842+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.532851+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.532861+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.533158+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.533637+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.533910+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.533918+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.533944+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.534130+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.535088+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.535312+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.535760+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.536411+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.536754+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.537832+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538037+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538205+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538252+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538259+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538755+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538853+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538912+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:16:42.538978+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.539157+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.539225+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.539272+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.539426+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.539674+00:00", "trade", 7.55, 12.0]
["2026-09-28T16:16:42.539759+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.539775+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.539823+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.540020+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.540058+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.540307+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.540833+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.541764+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.544796+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.544959+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.545605+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.571527+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:16:42.571534+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:16:42.596583+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.597099+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:16:42.597106+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:16:42.616748+00:00", "trade", 7.555, 102.0]
["2026-09-28T16:16:42.617129+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:16:42.707081+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.707894+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.754181+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.758720+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.818403+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:42.959277+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:16:43.023039+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.183468+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.189910+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.190267+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.190400+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.236083+00:00", "trade", 7.555, 7.0]
["2026-09-28T16:16:43.443772+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.448386+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.462601+00:00", "trade", 7.56, 4.0]
["2026-09-28T16:16:43.462603+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.463884+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.463906+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.463923+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.464726+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.464734+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.464764+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.464771+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.464778+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.464853+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.465019+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.491372+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.494382+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.501860+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.506125+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.506132+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.526338+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.527679+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.539305+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.543434+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.546753+00:00", "trade", 7.56, 33.0]
["2026-09-28T16:16:43.578982+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.582578+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.606999+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.948859+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.965984+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.966130+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.967148+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:43.968780+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:16:43.968828+00:00", "trade", 7.56, 181.0]
["2026-09-28T16:16:43.968879+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.070041+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.131244+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.266680+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.288659+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:16:44.289033+00:00", "trade", 7.555, 92.0]
["2026-09-28T16:16:44.289138+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.380799+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.380848+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.385536+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.386109+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.386883+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.388503+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.389690+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.393983+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.397838+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.472565+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.479676+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.481140+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.486103+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.487168+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.487416+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.505758+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.522252+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.545673+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.626197+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.626619+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.626667+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.680130+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.708598+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.719791+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.756042+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.756085+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.781746+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.787155+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.832530+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.904709+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.906613+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.954343+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.954371+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.967211+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.967249+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.979653+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.986595+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.987619+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.989340+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:44.998284+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.116049+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.140710+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.140717+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.157907+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.157917+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.184362+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.184376+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.194616+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.195135+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.212631+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.212640+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.213201+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.213228+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.229197+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.230440+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.238056+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.245898+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.261696+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.334711+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.334728+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.379491+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.379498+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.392460+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.392472+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.489795+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.494508+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.498708+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.810598+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.892943+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.899337+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.923938+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:45.995022+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.002079+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.048026+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.053134+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.399801+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.417134+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.417157+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.435390+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.528994+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:46.532778+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.150622+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.159011+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.169895+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.210589+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.233987+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.236056+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.251340+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.286077+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.286179+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.304620+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.325380+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.423780+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.423787+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.462472+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.570193+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.570703+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.570716+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.580366+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.581148+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.592468+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.629210+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.656508+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.679538+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.692031+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.703143+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.705675+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.768814+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.797642+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.798153+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:47.798923+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.026175+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.032613+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.145650+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.185065+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.190301+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.221956+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.221993+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.224703+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.224721+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.224730+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.333163+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.333511+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.461282+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.573106+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.573614+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.668717+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.670186+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.702195+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.702236+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.723315+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.727487+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.750201+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.751167+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.767802+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.768315+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.807486+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.809051+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.843216+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.863070+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:48.903908+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.119096+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.123098+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.129303+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.141776+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.147762+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.188186+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.188963+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.188971+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.189135+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.275245+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:49.532384+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.130966+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.212714+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.216600+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:16:50.231617+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.231624+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.253326+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.253880+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.277273+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.277324+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.290205+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.332349+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.423851+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.424470+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.574814+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.575523+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.631570+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.639355+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.641284+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.651906+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.671157+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.749158+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.751431+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.919749+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.959841+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:50.960457+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.081051+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.082125+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.249371+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.396323+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.396688+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.454435+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.456812+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.482241+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.483064+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.485187+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:16:51.541617+00:00", "trade", 7.56, 60.0]
["2026-09-28T16:16:51.541619+00:00", "trade", 7.56, 73.0]
["2026-09-28T16:16:51.541620+00:00", "trade", 7.56, 75.0]
["2026-09-28T16:16:51.541668+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541709+00:00", "trade", 7.56, 400.0]
["2026-09-28T16:16:51.541724+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541792+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541810+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541856+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541867+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541876+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541885+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.541919+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542028+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:16:51.542060+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542089+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542109+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542161+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542282+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542307+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542369+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542431+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542452+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542546+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542555+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542564+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542572+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.542793+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.543125+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.543185+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.543215+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.543301+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:16:51.543554+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.544284+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.544304+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.544562+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.544625+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.544772+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.544909+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.545177+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.545259+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.545313+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.545631+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.546369+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.566377+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.578338+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.578565+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.579367+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.579374+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.579986+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.579998+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.615539+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.617379+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.747170+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.748491+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.750856+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.751339+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.752737+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:51.759783+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.083682+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.092417+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.092483+00:00", "trade", 7.57, 400.0]
["2026-09-28T16:16:52.092944+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.093014+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.094107+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.094807+00:00", "trade", 7.5681, 22.0]
["2026-09-28T16:16:52.111970+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.113407+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.165999+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.167309+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.543641+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:52.890557+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.024583+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.024601+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.025751+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.025788+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.130109+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.130789+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.137278+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.137306+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.148325+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:53.148448+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.048902+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.050793+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.050810+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.057294+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.107633+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.108092+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.108159+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.108565+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.209305+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.209315+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.254693+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.288891+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.288918+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.289496+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.381568+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.382267+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.382290+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.888330+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.888762+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.889492+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.892949+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.950624+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.951095+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.951155+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:54.951575+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.385461+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.449591+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.457092+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.457113+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.571159+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.571743+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.572196+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.572437+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.586079+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.604540+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.640837+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.641299+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.701639+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.701769+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.701782+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:55.954084+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.035287+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.035333+00:00", "trade", 7.57, 400.0]
["2026-09-28T16:16:56.035778+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.035839+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.035889+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.035896+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.036357+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.053226+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.053647+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.072305+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.096648+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.123861+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.168832+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.776903+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.779775+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.780487+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.780953+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.781431+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.785048+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:56.812924+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.342268+00:00", "trade", 7.5414, 12.0]
["2026-09-28T16:16:57.358590+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.358607+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.363201+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.364361+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.367279+00:00", "trade", 7.5414, 32.0]
["2026-09-28T16:16:57.368335+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.368343+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.369303+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.370150+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.370799+00:00", "trade", 7.5414, 9.0]
["2026-09-28T16:16:57.371588+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.372388+00:00", "trade", 7.5414, 1.0]
["2026-09-28T16:16:57.373153+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.409890+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.545682+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.594966+00:00", "trade", 7.5681, 12.0]
["2026-09-28T16:16:57.595762+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.596587+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:57.642552+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.011722+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.060926+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.074007+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.407758+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.409577+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.564650+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.565395+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.621732+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.664806+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.665470+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.665927+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:58.709259+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:59.142926+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:59.287629+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:59.287932+00:00", "trade", 7.565, 123.0]
["2026-09-28T16:16:59.287939+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:59.288213+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:59.348641+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:16:59.353659+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:00.066342+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:00.081251+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:00.094115+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:00.591683+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:00.592188+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.217632+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.217660+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.416685+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.434427+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.469817+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.469830+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.512589+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.565208+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.582988+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.585327+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.619015+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.670799+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:01.742300+00:00", "trade", 7.5482, 9.0]
["2026-09-28T16:17:01.742609+00:00", "trade", 7.5641, 11.0]
["2026-09-28T16:17:02.263108+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.269345+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.341174+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.341205+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.341757+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.344593+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.352059+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.352213+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.352418+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.356879+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690013+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:17:02.690292+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:17:02.690355+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690388+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690442+00:00", "trade", 7.57, 64.0]
["2026-09-28T16:17:02.690443+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:17:02.690445+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:17:02.690473+00:00", "trade", 7.57, 214.0]
["2026-09-28T16:17:02.690477+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690492+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:17:02.690524+00:00", "trade", 7.57, 505.0]
["2026-09-28T16:17:02.690525+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690598+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690605+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690612+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:02.690621+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:17:02.690626+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:17:02.690634+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690649+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690654+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690660+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690667+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690675+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690682+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690688+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690701+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690709+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.690747+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.691007+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.691095+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.691103+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.691201+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.691675+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.692325+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.692348+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.692419+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.696157+00:00", "trade", 7.575, 248.0]
["2026-09-28T16:17:02.697637+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.698354+00:00", "trade", 7.575, 248.0]
["2026-09-28T16:17:02.698424+00:00", "trade", 7.575, 248.0]
["2026-09-28T16:17:02.698486+00:00", "trade", 7.575, 4.0]
["2026-09-28T16:17:02.743707+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.744081+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.746591+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.746607+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.746663+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.746685+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.746692+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.746702+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.746942+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.747224+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:02.838978+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.081763+00:00", "trade", 7.5412, 2.0]
["2026-09-28T16:17:03.097127+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.122410+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.139227+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.336162+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.336169+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.348200+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.348220+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.368453+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.368481+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.369158+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.372422+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.372453+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.373932+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.529660+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.529687+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.530372+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.533731+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.533780+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.603042+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.603049+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.603062+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.603078+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.603097+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.603140+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:17:03.603140+00:00", "trade", 7.58, 221.0]
["2026-09-28T16:17:03.603141+00:00", "trade", 7.58, 35.0]
["2026-09-28T16:17:03.603142+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:17:03.603142+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.603147+00:00", "trade", 7.58, 12.0]
["2026-09-28T16:17:03.603396+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:03.605657+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:17:03.605662+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.605670+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.605684+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.605691+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.605699+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.606039+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.606054+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.606077+00:00", "trade", 7.58, 32.0]
["2026-09-28T16:17:03.606255+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.606321+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.606631+00:00", "trade", 7.58, 73.0]
["2026-09-28T16:17:03.606871+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.606881+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.606916+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.607099+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.607110+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.607129+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.607137+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.607176+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.610585+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.610675+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.610809+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.610868+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.611083+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.611096+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.611128+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.677524+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.678032+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.680797+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.691192+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.691642+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.729909+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.730361+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.731115+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:17:03.732147+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:17:03.831691+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.831767+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.841336+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.841809+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.874215+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:03.899678+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.058411+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.106348+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.156023+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204039+00:00", "trade", 7.58, 183.0]
["2026-09-28T16:17:04.204279+00:00", "trade", 7.58, 194.0]
["2026-09-28T16:17:04.204286+00:00", "trade", 7.58, 55.0]
["2026-09-28T16:17:04.204287+00:00", "trade", 7.58, 55.0]
["2026-09-28T16:17:04.204288+00:00", "trade", 7.58, 55.0]
["2026-09-28T16:17:04.204290+00:00", "trade", 7.58, 29.0]
["2026-09-28T16:17:04.204364+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204371+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204377+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204378+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:17:04.204382+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:17:04.204383+00:00", "trade", 7.58, 51.0]
["2026-09-28T16:17:04.204384+00:00", "trade", 7.58, 120.0]
["2026-09-28T16:17:04.204384+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204385+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204386+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:17:04.204387+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204389+00:00", "trade", 7.58, 120.0]
["2026-09-28T16:17:04.204391+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204395+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204402+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204416+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204424+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204431+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:17:04.204436+00:00", "trade", 7.58, 8.0]
["2026-09-28T16:17:04.204437+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:17:04.204438+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204446+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204454+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204460+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204463+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:17:04.204475+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204482+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204490+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204499+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204506+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204513+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204523+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204524+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204531+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204539+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204567+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204582+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204583+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:17:04.204584+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204613+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204784+00:00", "trade", 7.58, 80.0]
["2026-09-28T16:17:04.204784+00:00", "trade", 7.58, 20.0]
["2026-09-28T16:17:04.204888+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.204907+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:17:04.204907+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.209299+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:17:04.213207+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:17:04.213336+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.213716+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.213725+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.213798+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.214289+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.214625+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.214669+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.216452+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.220557+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.220583+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.222662+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.222711+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.222715+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.283334+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.283364+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.291751+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.326994+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:04.333314+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.055996+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.315293+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.372831+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.402436+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.430379+00:00", "trade", 7.5432, 1.0]
["2026-09-28T16:17:05.430631+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.468986+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.517579+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.540970+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.541306+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.541829+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.583410+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.612762+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.612790+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:05.711583+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:06.205518+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:06.205545+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:06.239141+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:17:06.239169+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.181409+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.200243+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.249409+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.250800+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.251275+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.293334+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.295358+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.752593+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.817502+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:07.835365+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.000937+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.001436+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.087254+00:00", "trade", 7.57, 13.0]
["2026-09-28T16:17:08.196098+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.228757+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.229283+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.258248+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.258262+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.301332+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.530396+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.622940+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.658317+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.658761+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.689817+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:08.773139+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:09.028899+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:09.193540+00:00", "trade", 7.57, 13.0]
["2026-09-28T16:17:09.779603+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:10.644573+00:00", "trade", 7.57, 10.0]
["2026-09-28T16:17:10.645335+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:10.645904+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:10.645960+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:10.646370+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:10.766331+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:11.259242+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:11.260762+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:17:11.271070+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:17:11.271072+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:17:11.271073+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:17:11.271114+00:00", "trade", 7.57, 80.0]
["2026-09-28T16:17:11.271115+00:00", "trade", 7.57, 120.0]
["2026-09-28T16:17:11.271120+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271134+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271140+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271147+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271153+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271160+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271181+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271188+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271202+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271210+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271216+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271334+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271341+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271347+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271365+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271370+00:00", "trade", 7.57, 300.0]
["2026-09-28T16:17:11.271371+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271407+00:00", "trade", 7.57, 80.0]
["2026-09-28T16:17:11.271411+00:00", "trade", 7.57, 20.0]
["2026-09-28T16:17:11.271480+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271562+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271606+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271617+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:17:11.271711+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:17:11.271712+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:17:11.271712+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.271799+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:17:11.271898+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.272060+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.272905+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273185+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273573+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273699+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273715+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273729+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273741+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273810+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273940+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.273955+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.275044+00:00", "trade", 7.565, 78.0]
["2026-09-28T16:17:11.304104+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:11.315391+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:11.326414+00:00", "trade", 7.565, 1000.0]
["2026-09-28T16:17:11.757701+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:17:12.926314+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:12.926404+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:12.927172+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:12.927625+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:12.929315+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:12.929760+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.024012+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:13.034284+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.056285+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.113773+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.132038+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.201015+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.240401+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.240834+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.269508+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.269968+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.304651+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.368537+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:17:13.383906+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.386721+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.393371+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.398446+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.412510+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.417794+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.426019+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.439760+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.454068+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.542670+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.864379+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:13.864466+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.283665+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.283694+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.299610+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.423362+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.460289+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.705203+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.713214+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.718833+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:14.803965+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:15.018763+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:15.124100+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:15.413760+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:17:15.662397+00:00", "trade", 7.5597, 1.0]
["2026-09-28T16:17:15.798463+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:15.798490+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:15.866157+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.160664+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.164097+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:16.176452+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.184856+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.191685+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.297726+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.393537+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.669359+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.669891+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:16.674626+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.677297+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:16.677358+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:17.333285+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:17.334201+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:17.336252+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:17.339508+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:17.339970+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:17.340871+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:17.379734+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:17.380460+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.351921+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.458913+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.459364+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.616752+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:18.787827+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.788346+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.788465+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.789265+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.804990+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.806575+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.832246+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.832260+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:18.856107+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.006062+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.071623+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.073135+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.460809+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.519957+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.519988+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.519996+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:17:19.519996+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.520332+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.520343+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.520446+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.908506+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.975358+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.975435+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.975839+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.975870+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.976338+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.979612+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:19.980053+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:20.608538+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:20.899745+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:21.556717+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:21.556994+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:21.558853+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:21.565039+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:22.517775+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:22.924176+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:23.694347+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:23.695110+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:24.216076+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:24.843010+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:24.887335+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.049181+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.361440+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.364632+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.603319+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.603445+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.606153+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.901852+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.902157+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:25.902631+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:26.315620+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:26.322169+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:26.715177+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:27.295505+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:27.298606+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:27.558692+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:27.559462+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.078887+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.079369+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.099164+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.123496+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.606186+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.746858+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.752893+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:28.753634+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:29.159106+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:29.359449+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:29.629086+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:29.648095+00:00", "trade", 7.569, 50.0]
["2026-09-28T16:17:32.359696+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:32.499384+00:00", "trade", 7.5463, 1.0]
["2026-09-28T16:17:34.876756+00:00", "trade", 7.565, 4.0]
["2026-09-28T16:17:34.879990+00:00", "trade", 7.565, 5.0]
["2026-09-28T16:17:34.884072+00:00", "trade", 7.565, 8.0]
["2026-09-28T16:17:37.496271+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:17:39.236436+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.256132+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.259354+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.260102+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.265482+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.665173+00:00", "trade", 7.56, 75.0]
["2026-09-28T16:17:39.665555+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.665663+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.665672+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.665930+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:39.666000+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:40.137527+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:17:40.137555+00:00", "trade", 7.562, 80.0]
["2026-09-28T16:17:40.158397+00:00", "trade", 7.565, 620.0]
["2026-09-28T16:17:41.382210+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:41.429739+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:41.435522+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:41.436107+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:41.436128+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:41.438719+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:41.959915+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:41.960718+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:42.739871+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:42.757334+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:42.982683+00:00", "trade", 7.5448, 2.0]
["2026-09-28T16:17:43.082639+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:43.387637+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:43.464909+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:48.145211+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:50.284898+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:50.823359+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:50.823923+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:54.247755+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:56.402815+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:56.403257+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:57.102229+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:57.103201+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:57.117101+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:57.280365+00:00", "trade", 7.5477, 2.0]
["2026-09-28T16:17:57.343748+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:58.624608+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:58.757382+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:59.097014+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:59.207690+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:59.749586+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:59.848061+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:59.908474+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:17:59.975574+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:00.742785+00:00", "trade", 7.572, 8.0]
["2026-09-28T16:18:00.745549+00:00", "trade", 7.572, 6.0]
["2026-09-28T16:18:00.747420+00:00", "trade", 7.572, 5.0]
["2026-09-28T16:18:00.749084+00:00", "trade", 7.572, 5.0]
["2026-09-28T16:18:00.751257+00:00", "trade", 7.572, 2.0]
["2026-09-28T16:18:01.048790+00:00", "trade", 7.5472, 15.0]
["2026-09-28T16:18:01.158030+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:18:01.450153+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670664+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:18:01.670764+00:00", "trade", 7.57, 165.0]
["2026-09-28T16:18:01.670766+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:01.670767+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:01.670768+00:00", "trade", 7.57, 35.0]
["2026-09-28T16:18:01.670798+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670805+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670811+00:00", "trade", 7.57, 65.0]
["2026-09-28T16:18:01.670826+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670834+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670840+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670847+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670860+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670867+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670874+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670880+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670894+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670900+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670907+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.670914+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671029+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671035+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671042+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671058+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671064+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671066+00:00", "trade", 7.57, 9.0]
["2026-09-28T16:18:01.671070+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671077+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671085+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:01.671091+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671225+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671266+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:01.671277+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671296+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671303+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671311+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671317+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671323+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671330+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671336+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671343+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671356+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671363+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671367+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:18:01.671369+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:01.671369+00:00", "trade", 7.57, 196.0]
["2026-09-28T16:18:01.671370+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:01.671371+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671376+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:01.671388+00:00", "trade", 7.57, 72.0]
["2026-09-28T16:18:01.671419+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:01.671419+00:00", "trade", 7.57, 151.0]
["2026-09-28T16:18:01.671419+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671460+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671488+00:00", "trade", 7.575, 4.0]
["2026-09-28T16:18:01.671542+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:01.671569+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671639+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671639+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671712+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671778+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671831+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671846+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671902+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671916+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.671926+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.672092+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.672099+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.672172+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.672294+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.672543+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.700185+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:18:01.700400+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:18:01.700956+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.701215+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.732864+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.736693+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.784627+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.786008+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:01.831358+00:00", "trade", 7.5538, 152.0]
["2026-09-28T16:18:02.282864+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:02.282916+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:02.283206+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:02.283292+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:02.283413+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:02.306724+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.033753+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.085200+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.085258+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.460726+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.500518+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.682053+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.682104+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:04.978786+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:05.129753+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:05.129810+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:05.130333+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:05.176578+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:06.582386+00:00", "trade", 7.5594, 8.0]
["2026-09-28T16:18:07.648013+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:07.648066+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:07.648612+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:07.664086+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:07.735908+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:07.735960+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:07.788270+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:07.788319+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:08.148414+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:08.148464+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:08.149238+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:08.219315+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:08.523293+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.056103+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.056147+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.059847+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.108469+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.633705+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.633754+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.634182+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:09.635351+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:10.193098+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:10.218002+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:10.249530+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:10.252593+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:18:10.253923+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:18:10.842891+00:00", "trade", 7.5477, 8.0]
["2026-09-28T16:18:11.067865+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.070164+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.071198+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.073687+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.073698+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.074446+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.075683+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.276589+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.281997+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.283261+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.284398+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.293813+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.294089+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.295400+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.574287+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.575958+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.576231+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.621933+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.680415+00:00", "trade", 7.575, 147.0]
["2026-09-28T16:18:11.681792+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.681813+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.682351+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.817110+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.827038+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.827137+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.827477+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.828438+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:11.837053+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.036356+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.108480+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.109645+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.257808+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.516736+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.793294+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.833272+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.924043+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.925328+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.925841+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.926298+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.926657+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.926696+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.926760+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.927931+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.962072+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:18:12.962686+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:12.962866+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:13.011247+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:13.023619+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:13.024093+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:13.073953+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:13.209908+00:00", "trade", 7.575, 132.0]
["2026-09-28T16:18:13.218900+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:18:14.818005+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:15.041878+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:15.047228+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:15.463168+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:15.493078+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:15.863913+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:15.897683+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:18:16.060743+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:16.237255+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:18.025706+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:18.025752+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:18.026092+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:18.182840+00:00", "trade", 7.5478, 50.0]
["2026-09-28T16:18:18.650836+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:18.744441+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:19.583361+00:00", "trade", 7.5614, 1.0]
["2026-09-28T16:18:19.810994+00:00", "trade", 7.572, 1.0]
["2026-09-28T16:18:20.779121+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:20.975261+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.296326+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.296641+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.464278+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.464302+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.516471+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.602425+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.602911+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.639748+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.666585+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:18:21.711221+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:21.817662+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:22.094381+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:22.239535+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:22.336146+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:23.513964+00:00", "trade", 7.5723, 1.0]
["2026-09-28T16:18:24.538387+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:24.538433+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:24.541845+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:24.543183+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:25.397699+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:25.397751+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:25.402334+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:25.437358+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:26.171968+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:26.252609+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:26.252653+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:26.295275+00:00", "trade", 7.5462, 2.0]
["2026-09-28T16:18:26.378132+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:26.378179+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:27.154677+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:27.154725+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:28.527977+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:28.528035+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:30.076395+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:32.041368+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:18:32.715398+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:18:33.281983+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:33.662877+00:00", "trade", 7.5478, 68.0]
["2026-09-28T16:18:35.968955+00:00", "trade", 7.569, 6.0]
["2026-09-28T16:18:36.146140+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:36.146255+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:36.146299+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:36.462026+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:37.629263+00:00", "trade", 7.569, 100.0]
["2026-09-28T16:18:37.631150+00:00", "trade", 7.569, 8.0]
["2026-09-28T16:18:37.633250+00:00", "trade", 7.569, 6.0]
["2026-09-28T16:18:37.638163+00:00", "trade", 7.569, 19.0]
["2026-09-28T16:18:37.640363+00:00", "trade", 7.569, 1.0]
["2026-09-28T16:18:37.695656+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:18:38.738347+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.089990+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.626740+00:00", "trade", 7.569, 1.0]
["2026-09-28T16:18:39.827913+00:00", "trade", 7.57, 75.0]
["2026-09-28T16:18:39.827914+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:39.827918+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:39.827918+00:00", "trade", 7.57, 2.0]
["2026-09-28T16:18:39.827920+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.827921+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:39.827921+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:18:39.827999+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828000+00:00", "trade", 7.57, 160.0]
["2026-09-28T16:18:39.828006+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828013+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828020+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828026+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828034+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828041+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828048+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828054+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828069+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828075+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828083+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828084+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:39.828090+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828097+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828098+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:39.828104+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828111+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828166+00:00", "trade", 7.57, 900.0]
["2026-09-28T16:18:39.828166+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828186+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828193+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828199+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828207+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828255+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828304+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828311+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:39.828317+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828332+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828338+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828344+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828351+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828358+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828364+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828371+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828378+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828384+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828397+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828404+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828411+00:00", "trade", 7.57, 300.0]
["2026-09-28T16:18:39.828413+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.828417+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.828430+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.828431+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828437+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:18:39.828455+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:39.828460+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.829093+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.829998+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.830753+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.831231+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.844274+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.844284+00:00", "trade", 7.565, 248.0]
["2026-09-28T16:18:39.844346+00:00", "trade", 7.565, 500.0]
["2026-09-28T16:18:39.844348+00:00", "trade", 7.565, 248.0]
["2026-09-28T16:18:39.844348+00:00", "trade", 7.56, 225.0]
["2026-09-28T16:18:39.844348+00:00", "trade", 7.56, 400.0]
["2026-09-28T16:18:39.844353+00:00", "trade", 7.56, 75.0]
["2026-09-28T16:18:39.844357+00:00", "trade", 7.56, 50.0]
["2026-09-28T16:18:39.844357+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:18:39.844357+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:18:39.844359+00:00", "trade", 7.56, 571.0]
["2026-09-28T16:18:39.844365+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:18:39.844365+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:18:39.844388+00:00", "trade", 7.565, 232.0]
["2026-09-28T16:18:39.844396+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:18:39.844427+00:00", "trade", 7.565, 152.0]
["2026-09-28T16:18:39.844428+00:00", "trade", 7.565, 1700.0]
["2026-09-28T16:18:39.844430+00:00", "trade", 7.565, 248.0]
["2026-09-28T16:18:39.844430+00:00", "trade", 7.565, 248.0]
["2026-09-28T16:18:39.844431+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:18:39.844434+00:00", "trade", 7.56, 43.0]
["2026-09-28T16:18:39.844447+00:00", "trade", 7.565, 68.0]
["2026-09-28T16:18:39.844454+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:18:39.844456+00:00", "trade", 7.56, 300.0]
["2026-09-28T16:18:39.844459+00:00", "trade", 7.565, 425.0]
["2026-09-28T16:18:39.844461+00:00", "trade", 7.56, 7.0]
["2026-09-28T16:18:39.844465+00:00", "trade", 7.565, 300.0]
["2026-09-28T16:18:39.844620+00:00", "trade", 7.565, 17.0]
["2026-09-28T16:18:39.844693+00:00", "trade", 7.565, 483.0]
["2026-09-28T16:18:39.844739+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.844761+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:18:39.844778+00:00", "trade", 7.5625, 101.0]
["2026-09-28T16:18:39.844900+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.844968+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.845033+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.845068+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.845168+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.848704+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.867150+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.890979+00:00", "trade", 7.565, 185.0]
["2026-09-28T16:18:39.891432+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.894850+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.942794+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:39.959583+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:40.260798+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:40.261191+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:40.268868+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:40.302567+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:40.828731+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:41.048362+00:00", "trade", 7.5674, 2.0]
["2026-09-28T16:18:41.153036+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:41.154069+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:41.155401+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:41.197654+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:41.312596+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:41.323057+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:42.011065+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:42.811455+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.598300+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.598322+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.643131+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.643447+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.718977+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.719486+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.719495+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.719948+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.720002+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:43.870241+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:44.718376+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:45.022859+00:00", "trade", 7.549, 19.0]
["2026-09-28T16:18:45.645431+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:45.645456+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:45.909849+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:46.029287+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:46.029877+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:46.030035+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:18:46.030061+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030135+00:00", "trade", 7.57, 75.0]
["2026-09-28T16:18:46.030136+00:00", "trade", 7.57, 800.0]
["2026-09-28T16:18:46.030153+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030167+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030174+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030180+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030193+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030201+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030214+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030220+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030227+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030480+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030513+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030556+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030655+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030669+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030805+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.030816+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.031005+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.031057+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.031165+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.037992+00:00", "trade", 7.575, 248.0]
["2026-09-28T16:18:46.038017+00:00", "trade", 7.575, 500.0]
["2026-09-28T16:18:46.038466+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.038480+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.038803+00:00", "trade", 7.575, 152.0]
["2026-09-28T16:18:46.038919+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.091888+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.117959+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:46.144655+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:18:46.148951+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:48.317735+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:48.497238+00:00", "trade", 7.5733, 1.0]
["2026-09-28T16:18:48.517749+00:00", "trade", 7.5733, 1.0]
["2026-09-28T16:18:49.203695+00:00", "trade", 7.5719, 1.0]
["2026-09-28T16:18:49.598831+00:00", "trade", 7.5764, 250.0]
["2026-09-28T16:18:50.165966+00:00", "trade", 7.57, 53.0]
["2026-09-28T16:18:50.165966+00:00", "trade", 7.57, 75.0]
["2026-09-28T16:18:50.165968+00:00", "trade", 7.57, 60.0]
["2026-09-28T16:18:50.165970+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:50.165973+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:18:50.165998+00:00", "trade", 7.57, 396.0]
["2026-09-28T16:18:50.166052+00:00", "trade", 7.57, 428.0]
["2026-09-28T16:18:50.166053+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166055+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:50.166056+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166057+00:00", "trade", 7.57, 1400.0]
["2026-09-28T16:18:50.166060+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166063+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166077+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166085+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166091+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166099+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166113+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166127+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166133+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166139+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166146+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166154+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166160+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166167+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166181+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166195+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166202+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166217+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166225+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166226+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:18:50.166243+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166250+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166257+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166263+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166270+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166292+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166303+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166310+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166319+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:18:50.166352+00:00", "trade", 7.57, 160.0]
["2026-09-28T16:18:50.166384+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:50.166386+00:00", "trade", 7.57, 20.0]
["2026-09-28T16:18:50.166398+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:18:50.166406+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166417+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166424+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166430+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166437+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166450+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166456+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166463+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166465+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:18:50.166469+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166477+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166483+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:50.166490+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166504+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166519+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:18:50.166546+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.166567+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.167112+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.167922+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.167996+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.168061+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.168526+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.168991+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.169069+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.169289+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.176187+00:00", "trade", 7.57, 4.0]
["2026-09-28T16:18:50.176187+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.176647+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.667279+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.667287+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.667316+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.667348+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:50.712497+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:51.353923+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:51.353983+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:51.606960+00:00", "trade", 7.565, 10.0]
["2026-09-28T16:18:51.799690+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:51.979832+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:51.980336+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:51.984168+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:18:52.004997+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.009262+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.011672+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.015529+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.017589+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.018354+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.018367+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.028945+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.035872+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.035883+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.040503+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.040510+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.041199+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.947134+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:52.947504+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:53.348747+00:00", "trade", 7.5532, 24.0]
["2026-09-28T16:18:53.962673+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:54.604955+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:55.112197+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:55.112260+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:55.112289+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:55.112970+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:56.639906+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:56.683994+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:57.414981+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:57.878837+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:58.938620+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:58.939075+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.273480+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.321120+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.536387+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.538436+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.544808+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.544821+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.547658+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.548097+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.739052+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:18:59.904683+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:19:00.141167+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:00.634238+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:00.660237+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:00.971867+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:00.973677+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:01.039582+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:01.310971+00:00", "trade", 7.5678, 9.0]
["2026-09-28T16:19:01.312541+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:01.372188+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:01.996245+00:00", "trade", 7.5505, 2.0]
["2026-09-28T16:19:01.997561+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:04.354044+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:05.077134+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:05.081904+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:05.081931+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:05.088234+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:05.520570+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:05.521210+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:05.521237+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:06.523379+00:00", "trade", 7.5674, 9.0]
["2026-09-28T16:19:06.527291+00:00", "trade", 7.5674, 1.0]
["2026-09-28T16:19:06.528877+00:00", "trade", 7.5674, 1.0]
["2026-09-28T16:19:06.530532+00:00", "trade", 7.5674, 18.0]
["2026-09-28T16:19:06.532979+00:00", "trade", 7.5674, 2.0]
["2026-09-28T16:19:06.936377+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:06.936894+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:06.936921+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:08.921111+00:00", "trade", 7.5674, 5.0]
["2026-09-28T16:19:08.924412+00:00", "trade", 7.5674, 5.0]
["2026-09-28T16:19:08.926579+00:00", "trade", 7.5674, 3.0]
["2026-09-28T16:19:08.927954+00:00", "trade", 7.5674, 1.0]
["2026-09-28T16:19:08.957236+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:09.383307+00:00", "trade", 7.565, 5.0]
["2026-09-28T16:19:09.623009+00:00", "trade", 7.5505, 140.0]
["2026-09-28T16:19:10.571401+00:00", "trade", 7.5505, 100.0]
["2026-09-28T16:19:11.396844+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:11.397302+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:11.696280+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:12.493841+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:12.493894+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:12.494734+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:12.495903+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:12.499437+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:13.138576+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:14.136474+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:19:15.505990+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.506447+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.655805+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.656298+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.656316+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.656344+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.656763+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.665723+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:15.666466+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:16.801972+00:00", "trade", 7.5511, 8.0]
["2026-09-28T16:19:18.638854+00:00", "trade", 7.5672, 2.0]
["2026-09-28T16:19:18.642532+00:00", "trade", 7.5672, 1.0]
["2026-09-28T16:19:18.786772+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:18.787267+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:18.787280+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:18.787300+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:18.787409+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:18.787897+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:18.796679+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.188303+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.188764+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.683895+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.684080+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.685040+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.685493+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.788981+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:19.989071+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.152797+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.153284+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.153295+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.162726+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.686202+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.761266+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.763075+00:00", "trade", 7.56, 43.0]
["2026-09-28T16:19:20.763454+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.763515+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.763543+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778441+00:00", "trade", 7.56, 32.0]
["2026-09-28T16:19:20.778443+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:19:20.778444+00:00", "trade", 7.56, 200.0]
["2026-09-28T16:19:20.778446+00:00", "trade", 7.56, 468.0]
["2026-09-28T16:19:20.778456+00:00", "trade", 7.56, 32.0]
["2026-09-28T16:19:20.778457+00:00", "trade", 7.56, 40.0]
["2026-09-28T16:19:20.778505+00:00", "trade", 7.56, 72.0]
["2026-09-28T16:19:20.778543+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778556+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778703+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778717+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778724+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778742+00:00", "trade", 7.56, 4.0]
["2026-09-28T16:19:20.778742+00:00", "trade", 7.56, 93.0]
["2026-09-28T16:19:20.778745+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778755+00:00", "trade", 7.56, 24.0]
["2026-09-28T16:19:20.778818+00:00", "trade", 7.56, 93.0]
["2026-09-28T16:19:20.778851+00:00", "trade", 7.56, 107.0]
["2026-09-28T16:19:20.778878+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.778976+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.779106+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.779113+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:20.779120+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779135+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779143+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779150+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779157+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779163+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779169+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779176+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779182+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779189+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779203+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779210+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:20.779213+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:19:20.779213+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779217+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779325+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779387+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779394+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779513+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:19:20.779597+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779649+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779803+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.779885+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.781933+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.783614+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.784328+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.799362+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.799406+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.831388+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.886795+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:19:20.886796+00:00", "trade", 7.55, 80.0]
["2026-09-28T16:19:20.886814+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.887188+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.887321+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.887532+00:00", "trade", 7.55, 47.0]
["2026-09-28T16:19:20.887619+00:00", "trade", 7.55, 373.0]
["2026-09-28T16:19:20.887620+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.887647+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.888086+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.900740+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:20.962704+00:00", "trade", 7.5506, 10.0]
["2026-09-28T16:19:20.985506+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:21.017600+00:00", "trade", 7.555, 2.0]
["2026-09-28T16:19:21.341915+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:19:21.522394+00:00", "trade", 7.5665, 1.0]
["2026-09-28T16:19:21.582743+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:21.582752+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:21.599692+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:21.600156+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.361868+00:00", "trade", 7.566, 5.0]
["2026-09-28T16:19:23.365693+00:00", "trade", 7.566, 2.0]
["2026-09-28T16:19:23.548834+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.661826+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.675026+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.675106+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.830969+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.831426+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.832629+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:23.869044+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:24.210094+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.554922+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.555388+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.797207+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.797482+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.798342+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:19:26.798356+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:19:26.798793+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.804812+00:00", "trade", 7.555, 248.0]
["2026-09-28T16:19:26.805113+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:19:26.805184+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:19:26.807756+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.808237+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:26.929614+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:19:26.929811+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:19:27.457500+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:28.363329+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:28.581740+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:28.583224+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:28.821772+00:00", "trade", 7.5515, 48.0]
["2026-09-28T16:19:29.149914+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:29.149932+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:29.946354+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:29.946815+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:30.944926+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:30.944940+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:30.946549+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:30.947012+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:31.013535+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:31.071615+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:31.083837+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:31.591020+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:32.919752+00:00", "trade", 7.5501, 1250.0]
["2026-09-28T16:19:34.187657+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:34.188116+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:34.188500+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:34.232282+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:35.645161+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:35.645339+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:35.651876+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:36.451333+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:36.821764+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:37.041355+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:37.158759+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:37.159355+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:37.162999+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:37.163839+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:37.236534+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:38.415984+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:38.416013+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:38.487420+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:39.046136+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:39.046241+00:00", "trade", 7.555, 420.0]
["2026-09-28T16:19:39.621328+00:00", "trade", 7.5641, 4.0]
["2026-09-28T16:19:39.624441+00:00", "trade", 7.5641, 2.0]
["2026-09-28T16:19:42.541807+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:42.543674+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:42.544132+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:42.544218+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:42.544298+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:42.851643+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:42.851742+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:43.511619+00:00", "trade", 7.5509, 2.0]
["2026-09-28T16:19:43.792008+00:00", "trade", 7.5508, 32.0]
["2026-09-28T16:19:45.519956+00:00", "trade", 7.56, 300.0]
["2026-09-28T16:19:45.520883+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:45.521385+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:45.521840+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:45.523362+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:45.530798+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:47.162593+00:00", "trade", 7.5613, 5.0]
["2026-09-28T16:19:48.189865+00:00", "trade", 7.5581, 25.0]
["2026-09-28T16:19:48.877138+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.877225+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.877232+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.877251+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.878166+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.878485+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.878580+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.878647+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.878654+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.879215+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881189+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881202+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881322+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881328+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881330+00:00", "trade", 7.56, 400.0]
["2026-09-28T16:19:48.881403+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881429+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881692+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.881711+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882222+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882554+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882607+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882621+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882636+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882640+00:00", "trade", 7.56, 2.0]
["2026-09-28T16:19:48.882643+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882664+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882678+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882685+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882692+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882699+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882705+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882712+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882713+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:19:48.882714+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882719+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:19:48.882726+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:19:48.882727+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882733+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882739+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882746+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882753+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882760+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882767+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882787+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.882975+00:00", "trade", 7.56, 37.0]
["2026-09-28T16:19:48.883158+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.883176+00:00", "trade", 7.56, 52.0]
["2026-09-28T16:19:48.883195+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.883203+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.883217+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.883273+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.883293+00:00", "trade", 7.56, 200.0]
["2026-09-28T16:19:48.883294+00:00", "trade", 7.56, 400.0]
["2026-09-28T16:19:48.883295+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:19:48.883295+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.883613+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.883692+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.883735+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.883749+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.885135+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.885174+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.885210+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.885501+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.885510+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.890892+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.903523+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.944937+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.945822+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.949293+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.950989+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.991055+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:19:48.991080+00:00", "trade", 7.56, 148.0]
["2026-09-28T16:19:48.991474+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.991579+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:48.993573+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:19:48.993676+00:00", "trade", 7.57, 20.0]
["2026-09-28T16:19:49.040947+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:50.010596+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:51.798235+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.666018+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.671832+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.673106+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.685160+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.691320+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.706969+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.708028+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.755287+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.925223+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.970078+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.970199+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.970305+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:52.970935+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:53.008945+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:53.204475+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:53.204923+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:53.256470+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:53.390526+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:54.620379+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:19:54.621083+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:54.621547+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:54.621604+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:54.622046+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:54.622057+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:54.622113+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:57.280377+00:00", "trade", 7.5646, 7.0]
["2026-09-28T16:19:58.581986+00:00", "trade", 7.5623, 79.0]
["2026-09-28T16:19:58.729085+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:19:59.096893+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:00.283943+00:00", "trade", 7.565, 8.0]
["2026-09-28T16:20:00.290895+00:00", "trade", 7.565, 8.0]
["2026-09-28T16:20:00.296648+00:00", "trade", 7.565, 13.0]
["2026-09-28T16:20:00.357656+00:00", "trade", 7.5638, 3.0]
["2026-09-28T16:20:01.632376+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:01.906175+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:01.969027+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:01.971716+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:02.030448+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:02.085267+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:02.179760+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:20:02.634480+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:02.727690+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:02.727718+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:02.728232+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:03.955149+00:00", "trade", 7.565, 3.0]
["2026-09-28T16:20:04.945515+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:04.945540+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:04.947480+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.173660+00:00", "trade", 7.5512, 300.0]
["2026-09-28T16:20:05.615826+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.615852+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.643602+00:00", "trade", 7.565, 9.0]
["2026-09-28T16:20:05.643658+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.644053+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.676072+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.676080+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.683729+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.694785+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.720174+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.740238+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.816275+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.831435+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.831901+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.832348+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.840450+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:05.896266+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.008147+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.071581+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.103136+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.178427+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.210297+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.666922+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.667374+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:06.924925+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:07.086282+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:07.086305+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:07.088730+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:07.342232+00:00", "trade", 7.565, 40.0]
["2026-09-28T16:20:07.742419+00:00", "trade", 7.565, 23.0]
["2026-09-28T16:20:07.763023+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:20:08.057414+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:08.128752+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:08.936275+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:12.687729+00:00", "trade", 7.565, 80.0]
["2026-09-28T16:20:13.033085+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.033190+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.063864+00:00", "trade", 7.565, 4.0]
["2026-09-28T16:20:13.085224+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.095457+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.095491+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.109623+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.159212+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.174750+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.254557+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.299850+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.360334+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.368640+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.819583+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.819644+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:13.820043+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.050923+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.213376+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.252727+00:00", "trade", 7.565, 104.0]
["2026-09-28T16:20:14.253546+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.254014+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.254428+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.254462+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.282342+00:00", "trade", 7.569, 1.0]
["2026-09-28T16:20:14.283032+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.283501+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.283958+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.302725+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.317056+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.317510+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.424645+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.515416+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.515889+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.531855+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.532402+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:14.752052+00:00", "trade", 7.5517, 100.0]
["2026-09-28T16:20:15.058249+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:16.221740+00:00", "trade", 7.5506, 14.0]
["2026-09-28T16:20:18.324439+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:18.328991+00:00", "trade", 7.565, 3.0]
["2026-09-28T16:20:18.329427+00:00", "trade", 7.565, 6.0]
["2026-09-28T16:20:18.416713+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:18.463675+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:18.560457+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:18.569784+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:18.570258+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:18.968166+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:18.973673+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.200958+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.204039+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.205330+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.280659+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.356486+00:00", "trade", 7.565, 60.0]
["2026-09-28T16:20:19.546847+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.546924+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.547751+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.600925+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.681579+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:19.762924+00:00", "trade", 7.557, 16.0]
["2026-09-28T16:20:20.497097+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:20.630706+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:20:20.630795+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:20:20.631463+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:20:20.631517+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:20.638538+00:00", "trade", 7.565, 5.0]
["2026-09-28T16:20:20.689229+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:21.587015+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:22.232340+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:22.782248+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:22.813331+00:00", "trade", 7.565, 4.0]
["2026-09-28T16:20:22.819403+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:22.894799+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:23.231792+00:00", "trade", 7.565, 2.0]
["2026-09-28T16:20:23.232393+00:00", "trade", 7.565, 2.0]
["2026-09-28T16:20:23.232676+00:00", "trade", 7.565, 2.0]
["2026-09-28T16:20:23.242215+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:20:23.255177+00:00", "trade", 7.565, 2.0]
["2026-09-28T16:20:23.257833+00:00", "trade", 7.57, 9.0]
["2026-09-28T16:20:23.257915+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:23.268067+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:23.303039+00:00", "trade", 7.565, 2.0]
["2026-09-28T16:20:23.411088+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:23.416239+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:20:24.222153+00:00", "trade", 7.5507, 9.0]
["2026-09-28T16:20:24.283845+00:00", "trade", 7.57, 131.0]
["2026-09-28T16:20:24.283869+00:00", "trade", 7.57, 6.0]
["2026-09-28T16:20:24.284747+00:00", "trade", 7.57, 153.0]
["2026-09-28T16:20:24.927299+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:20:25.941909+00:00", "trade", 7.5577, 2.0]
["2026-09-28T16:20:26.270761+00:00", "trade", 7.5518, 2.0]
["2026-09-28T16:20:26.538751+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:26.590034+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.092909+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:20:27.092972+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:20:27.093615+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093621+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:20:27.093623+00:00", "trade", 7.57, 2.0]
["2026-09-28T16:20:27.093624+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:20:27.093626+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:20:27.093646+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093655+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093668+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093683+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093690+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093696+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093703+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093715+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093719+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:20:27.093720+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:20:27.093723+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093727+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:20:27.093730+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093738+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093744+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093752+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093758+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093765+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093772+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093785+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093799+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093806+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093820+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093827+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:20:27.093834+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093848+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093855+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093862+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093868+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093875+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093882+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093888+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093896+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:20:27.093902+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.093903+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.093925+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094152+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094159+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094176+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094324+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094345+00:00", "trade", 7.57, 248.0]
["2026-09-28T16:20:27.094350+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094838+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094857+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.094887+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.095535+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.097362+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.098118+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.098697+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.099991+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.100677+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.109017+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.115090+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.141228+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.142826+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.142937+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.143097+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.143114+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.145898+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.146719+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.157135+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.176606+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.177357+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.205727+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:27.206263+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.407299+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:20:27.733594+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.733714+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.734176+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.862174+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.863035+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:27.945645+00:00", "trade", 7.5781, 1.0]
["2026-09-28T16:20:28.017450+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.025680+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.156720+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.471884+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.472415+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.474722+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.475363+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.991280+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.991734+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:28.991751+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:29.090005+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:29.214847+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:29.529111+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:29.529714+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:30.175294+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:30.514360+00:00", "trade", 7.57, 40.0]
["2026-09-28T16:20:30.528038+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:30.536594+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:30.568366+00:00", "trade", 7.575, 4.0]
["2026-09-28T16:20:30.569056+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:30.569505+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:30.569978+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:30.942273+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:31.138159+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:31.585389+00:00", "trade", 7.5643, 1.0]
["2026-09-28T16:20:32.181798+00:00", "trade", 7.5613, 3.0]
["2026-09-28T16:20:33.900315+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:34.068106+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:35.025533+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:20:35.029795+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:20:35.034003+00:00", "trade", 7.575, 3.0]
["2026-09-28T16:20:35.103181+00:00", "trade", 7.551, 300.0]
["2026-09-28T16:20:35.583221+00:00", "trade", 7.551, 100.0]
["2026-09-28T16:20:38.476970+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.478263+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.483529+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.484703+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.484719+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.507812+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.518866+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.519324+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.531177+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.599115+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.731275+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:38.731588+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.022537+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.027606+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.027795+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.111820+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.135081+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.135534+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.183373+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.183857+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.184305+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.184772+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.457555+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.457605+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.480741+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.481196+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.531655+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.532172+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.591052+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.592077+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.776446+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:39.847364+00:00", "trade", 7.5638, 32.0]
["2026-09-28T16:20:40.008730+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.010435+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.010451+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.161965+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.163592+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.235878+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.249828+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.379615+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.380075+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.957694+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.957850+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.957857+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.959254+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:40.981790+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:41.035700+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:41.039975+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:41.042447+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:41.180960+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:43.535104+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:43.535111+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:43.535470+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:43.535556+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:43.537084+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:43.644958+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:20:43.750289+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:43.753389+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:44.148745+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:44.297771+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:44.298231+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:44.377100+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:46.362545+00:00", "trade", 7.58, 2.0]
["2026-09-28T16:20:46.362589+00:00", "trade", 7.58, 162.0]
["2026-09-28T16:20:46.362591+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:46.367712+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:46.367859+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:46.839719+00:00", "trade", 7.58, 12.0]
["2026-09-28T16:20:46.839721+00:00", "trade", 7.58, 75.0]
["2026-09-28T16:20:46.839722+00:00", "trade", 7.58, 13.0]
["2026-09-28T16:20:46.840443+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:46.864972+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:47.762359+00:00", "trade", 7.58, 80.0]
["2026-09-28T16:20:47.762431+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:47.762577+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:47.762578+00:00", "trade", 7.58, 2.0]
["2026-09-28T16:20:47.762624+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:47.762862+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:47.762891+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:47.763071+00:00", "trade", 7.58, 160.0]
["2026-09-28T16:20:47.763104+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:47.763166+00:00", "trade", 7.58, 131.0]
["2026-09-28T16:20:47.763325+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:47.766923+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:47.769707+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.120662+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.126580+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.439671+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.439727+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.468556+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.709978+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.731616+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:48.748273+00:00", "trade", 7.58, 724.0]
["2026-09-28T16:20:48.764277+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:49.282569+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:49.282623+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:49.283101+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:49.283126+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:49.337095+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:49.387202+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:49.439384+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:50.171931+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:50.172306+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:50.173128+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:50.551030+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:50.553070+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:50.799845+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:53.868314+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:53.871868+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:53.928834+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:54.372039+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:54.373421+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:55.959904+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:55.960948+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.025282+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.166245+00:00", "trade", 7.5514, 27.0]
["2026-09-28T16:20:56.166456+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.207240+00:00", "trade", 7.58, 102.0]
["2026-09-28T16:20:56.207308+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:20:56.213468+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:56.213480+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:20:56.213483+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:56.213523+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.213599+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.359014+00:00", "trade", 7.58, 107.0]
["2026-09-28T16:20:56.359014+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:20:56.359016+00:00", "trade", 7.58, 233.0]
["2026-09-28T16:20:56.359018+00:00", "trade", 7.58, 296.0]
["2026-09-28T16:20:56.359113+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:20:56.359113+00:00", "trade", 7.58, 299.0]
["2026-09-28T16:20:56.359113+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.359163+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.359170+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:20:56.359178+00:00", "trade", 7.58, 101.0]
["2026-09-28T16:20:56.359324+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:20:56.359336+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:20:56.359343+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:20:56.359350+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:20:56.359357+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:20:56.359363+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:20:56.359367+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359370+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359377+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359383+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359390+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359596+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359599+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359649+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:56.359726+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.359732+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.360150+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.360157+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.360848+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.362198+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.362303+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.364644+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.367976+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.381683+00:00", "trade", 7.58, 11.0]
["2026-09-28T16:20:56.382366+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.387594+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.398114+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.398284+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.467158+00:00", "trade", 7.59, 6.0]
["2026-09-28T16:20:56.467163+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:20:56.467453+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:20:56.467612+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.467653+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.467804+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.468520+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.468521+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:20:56.469001+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.471234+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:20:56.471242+00:00", "trade", 7.59, 65.0]
["2026-09-28T16:20:56.471243+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.472167+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.539226+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.539691+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.542155+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.542165+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.575273+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.575292+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.622691+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:56.691730+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:20:56.711797+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:20:56.765774+00:00", "trade", 7.585, 27.0]
["2026-09-28T16:20:56.884318+00:00", "trade", 7.585, 28.0]
["2026-09-28T16:20:57.022099+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.022130+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.040059+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.053169+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.210833+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.211262+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.212946+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.601625+00:00", "trade", 7.58, 520.0]
["2026-09-28T16:20:57.601634+00:00", "trade", 7.58, 382.0]
["2026-09-28T16:20:57.602056+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:20:57.602057+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:20:57.602761+00:00", "trade", 7.58, 7.0]
["2026-09-28T16:20:57.602823+00:00", "trade", 7.58, 159.0]
["2026-09-28T16:20:57.602883+00:00", "trade", 7.58, 167.0]
["2026-09-28T16:20:57.602959+00:00", "trade", 7.58, 24.0]
["2026-09-28T16:20:57.605333+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605348+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605355+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605372+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605437+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605498+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605513+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605564+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.605848+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.622732+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:57.909757+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:59.070514+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:59.147686+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:59.148253+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:20:59.666944+00:00", "trade", 7.5782, 43.0]
["2026-09-28T16:21:00.367485+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:00.367813+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:00.879432+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:01.061683+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:01.366806+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:01.529657+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:01.530098+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:01.582505+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:01.866097+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:01.866662+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:02.807417+00:00", "trade", 7.585, 3.0]
["2026-09-28T16:21:02.817109+00:00", "trade", 7.585, 97.0]
["2026-09-28T16:21:02.903420+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:21:02.950312+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:03.274253+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:03.901704+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:04.338448+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:04.510997+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071476+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:06.071550+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071557+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071563+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071569+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071576+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071583+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071596+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071834+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071913+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071990+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.071997+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:06.072004+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072017+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072024+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072031+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072037+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072044+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072050+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072057+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072063+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072069+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072082+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072096+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:06.072096+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:06.072096+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072103+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072172+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072396+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072445+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072501+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072509+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072569+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:06.072574+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072615+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072629+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072666+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072885+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072896+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.072980+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:06.073004+00:00", "trade", 7.575, 12.0]
["2026-09-28T16:21:06.073028+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.073064+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.073649+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:06.074789+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:06.076408+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:06.086030+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:06.151231+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:06.180833+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:21:06.189671+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.193505+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.231723+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.297734+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:21:06.422646+00:00", "trade", 7.5779, 1.0]
["2026-09-28T16:21:06.423889+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:06.858566+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:21:06.860249+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.093505+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:21:08.093558+00:00", "trade", 7.575, 248.0]
["2026-09-28T16:21:08.093559+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:21:08.093560+00:00", "trade", 7.575, 102.0]
["2026-09-28T16:21:08.094342+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.094349+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.287049+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.287897+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:21:08.288610+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.609332+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:21:08.609503+00:00", "trade", 7.58, 35.0]
["2026-09-28T16:21:08.609740+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.609796+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.609805+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.609812+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.609936+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.610004+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.617711+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.617828+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.617842+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:08.627917+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:10.122707+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:10.222245+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:10.296723+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:10.341218+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:10.518393+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:11.060061+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:11.090836+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:11.132540+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:14.177842+00:00", "trade", 7.5653, 2.0]
["2026-09-28T16:21:14.285376+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:21:15.043303+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:15.043622+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:15.044136+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:15.044159+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:15.044599+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:15.046382+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:15.489588+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:16.049364+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:16.226625+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:17.052765+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:17.060626+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:18.102330+00:00", "trade", 7.553, 5.0]
["2026-09-28T16:21:18.822437+00:00", "trade", 7.553, 15.0]
["2026-09-28T16:21:18.823834+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:19.033955+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:19.035341+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:19.087649+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:19.187478+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:20.051860+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:20.058069+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:20.244593+00:00", "trade", 7.553, 18.0]
["2026-09-28T16:21:20.763553+00:00", "trade", 7.5795, 298.0]
["2026-09-28T16:21:20.780900+00:00", "trade", 7.5795, 202.0]
["2026-09-28T16:21:21.503241+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:22.015823+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:22.016283+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:23.027743+00:00", "trade", 7.5783, 17.0]
["2026-09-28T16:21:23.035470+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:23.036905+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:23.080389+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:23.080893+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:23.932213+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:23.932926+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:24.893989+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:24.894442+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:26.179454+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:26.182394+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:26.213241+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:26.213743+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:27.389841+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:27.389898+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:27.701240+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:27.701702+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:28.208480+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:28.208549+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:29.864132+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:29.868549+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:29.869008+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:29.967615+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:30.047024+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:34.326524+00:00", "trade", 7.58, 13.0]
["2026-09-28T16:21:34.326583+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:21:34.377812+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:34.398636+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:34.399466+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:34.506861+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:34.507308+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:34.507379+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982194+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:36.982243+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:36.982253+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982254+00:00", "trade", 7.58, 102.0]
["2026-09-28T16:21:36.982279+00:00", "trade", 7.58, 198.0]
["2026-09-28T16:21:36.982279+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982280+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:36.982282+00:00", "trade", 7.58, 600.0]
["2026-09-28T16:21:36.982284+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:36.982287+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982294+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982389+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982396+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982404+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:36.982420+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982437+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982444+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982451+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982457+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982464+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982470+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982476+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982497+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982518+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982527+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982541+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982548+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:36.982595+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:21:36.982596+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.982597+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:36.982712+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.982893+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.982991+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.983046+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.984381+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.984414+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.984431+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.988914+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.989172+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:36.989191+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:37.082930+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:37.906475+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:39.091675+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:39.092156+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:39.180602+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:39.196245+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:39.429064+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:39.882770+00:00", "trade", 7.5535, 46.0]
["2026-09-28T16:21:40.380051+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:40.380564+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:40.381017+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:40.381715+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:40.482476+00:00", "trade", 7.5798, 11.0]
["2026-09-28T16:21:41.230920+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:42.002775+00:00", "trade", 7.5798, 3.0]
["2026-09-28T16:21:42.004184+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:42.004643+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:42.392458+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:42.686653+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:42.998600+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.231132+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.231480+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.231482+00:00", "trade", 7.58, 600.0]
["2026-09-28T16:21:45.231505+00:00", "trade", 7.58, 75.0]
["2026-09-28T16:21:45.231507+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:45.231510+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:21:45.231511+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:45.231824+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.231843+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:45.231856+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:45.231887+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:45.232006+00:00", "trade", 7.58, 51.0]
["2026-09-28T16:21:45.232115+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232176+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232236+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:21:45.232237+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:45.232268+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232458+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232530+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232678+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232740+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232888+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.232896+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.233062+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.234516+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.236534+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.236933+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.237923+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.238708+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:45.243892+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:21:45.243900+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.243914+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.243921+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.243929+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.243936+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.243943+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.244102+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.244269+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.244284+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.244322+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.244611+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.244751+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.246283+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.246412+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.246428+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.247899+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.248539+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.250626+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.250670+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.250713+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.250751+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.252454+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.252575+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.255475+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.257219+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:45.259643+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:21:46.913095+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:21:46.913167+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913169+00:00", "trade", 7.58, 75.0]
["2026-09-28T16:21:46.913178+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:46.913244+00:00", "trade", 7.58, 400.0]
["2026-09-28T16:21:46.913246+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:21:46.913248+00:00", "trade", 7.58, 248.0]
["2026-09-28T16:21:46.913250+00:00", "trade", 7.58, 248.0]
["2026-09-28T16:21:46.913261+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:21:46.913267+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913322+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913329+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913336+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913350+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913359+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913385+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913410+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913503+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913522+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913541+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913697+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913715+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913825+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913862+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.913980+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.914002+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.914009+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.914016+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.914030+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.914053+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.914369+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.914985+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.915702+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.915724+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.916276+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.916721+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.934095+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.986292+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:46.988379+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.024582+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:21:47.024980+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.024996+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.025008+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.031849+00:00", "trade", 7.59, 68.0]
["2026-09-28T16:21:47.032365+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.040331+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.155031+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.247156+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:47.608595+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:48.620105+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:49.233658+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:49.234113+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:49.776910+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:51.903448+00:00", "trade", 7.5799, 1.0]
["2026-09-28T16:21:52.973708+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:52.977082+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:54.234553+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:54.762531+00:00", "trade", 7.5782, 10.0]
["2026-09-28T16:21:55.333915+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:55.334242+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:55.335189+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:55.335211+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:55.336496+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:55.336511+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:55.349121+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:55.441774+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.355980+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.356677+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.356829+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.357236+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.357691+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.983131+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.984723+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.985601+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.986050+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:56.986062+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:57.086288+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:57.581627+00:00", "trade", 7.5702, 2.0]
["2026-09-28T16:21:57.636653+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:58.301604+00:00", "trade", 7.585, 200.0]
["2026-09-28T16:21:58.301610+00:00", "trade", 7.585, 200.0]
["2026-09-28T16:21:58.302055+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:58.302184+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:58.302521+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:58.302633+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:58.303747+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:59.934922+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:21:59.935416+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:01.778842+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:01.782759+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:01.783305+00:00", "trade", 7.585, 400.0]
["2026-09-28T16:22:01.924723+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.298348+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.298568+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.301120+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.301461+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.302944+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.304577+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.305758+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.327811+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.341076+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.382608+00:00", "trade", 7.5798, 4.0]
["2026-09-28T16:22:02.794300+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.819927+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:02.927293+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:03.056408+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:03.534716+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:03.534791+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:03.535277+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:04.282728+00:00", "trade", 7.59, 118.0]
["2026-09-28T16:22:04.283503+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:04.283509+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:04.524166+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:22:04.524167+00:00", "trade", 7.59, 9.0]
["2026-09-28T16:22:04.524378+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:04.524998+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:04.525451+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:04.534337+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:04.534804+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:05.896441+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:05.897434+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.138449+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.204217+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:06.204217+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:06.204218+00:00", "trade", 7.59, 67.0]
["2026-09-28T16:22:06.204971+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.205456+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.205529+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.205864+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.206336+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.206394+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.206400+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.207126+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.214919+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.215402+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.215876+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.358060+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.358068+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.392101+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.392115+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.752615+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:06.753757+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.118833+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.132372+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.285319+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.285541+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.563878+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:22:07.563934+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.563950+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.563957+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:07.563965+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.563975+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.563982+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.563990+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.563996+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564013+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564036+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564044+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564209+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564247+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:22:07.564275+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564358+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564436+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564454+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564498+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564506+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:07.564540+00:00", "trade", 7.59, 91.0]
["2026-09-28T16:22:07.564541+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:22:07.564596+00:00", "trade", 7.59, 50.0]
["2026-09-28T16:22:07.564679+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:07.564679+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.564718+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.564725+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.564747+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.564769+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.564782+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.564886+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.564980+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.565000+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.565032+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.565164+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.565182+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.565198+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.565216+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.578900+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:22:07.595055+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.603973+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.604295+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:22:07.625310+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.667089+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.688873+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:07.991190+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:08.028609+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:08.312749+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:08.680708+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:08.906791+00:00", "trade", 7.5701, 100.0]
["2026-09-28T16:22:10.175034+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:22:10.176482+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:10.301867+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:10.676993+00:00", "trade", 7.6, 1.0]
["2026-09-28T16:22:10.722975+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:12.688386+00:00", "trade", 7.5795, 1.0]
["2026-09-28T16:22:13.340161+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:13.484056+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:18.025473+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:18.122000+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:19.136805+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:19.136833+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:19.137425+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:19.343591+00:00", "trade", 7.6, 200.0]
["2026-09-28T16:22:20.343740+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:20.623297+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:22:20.908191+00:00", "trade", 7.5728, 26.0]
["2026-09-28T16:22:21.742296+00:00", "trade", 7.5548, 20.0]
["2026-09-28T16:22:22.163895+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:24.341366+00:00", "trade", 7.5801, 28.0]
["2026-09-28T16:22:26.305529+00:00", "trade", 7.595, 4.0]
["2026-09-28T16:22:27.405353+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:22:27.466139+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.437684+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.438773+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:22:30.514364+00:00", "trade", 7.5812, 30.0]
["2026-09-28T16:22:30.720190+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.720284+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.720495+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.723209+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.724018+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.725944+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.725970+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.726727+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.729502+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.731530+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.798483+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.802453+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.802847+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:30.954709+00:00", "trade", 7.5986, 30.0]
["2026-09-28T16:22:30.955502+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:31.601599+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:31.602061+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:31.964691+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:31.965306+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:31.977444+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:31.993171+00:00", "trade", 7.6, 300.0]
["2026-09-28T16:22:32.342379+00:00", "trade", 7.5554, 33.0]
["2026-09-28T16:22:33.506602+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:34.250362+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:34.251089+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:34.253245+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:34.254439+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:34.257682+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:34.661108+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:36.048432+00:00", "trade", 7.5816, 9.0]
["2026-09-28T16:22:36.051360+00:00", "trade", 7.5816, 104.0]
["2026-09-28T16:22:36.689957+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:36.690279+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:36.690303+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:36.697619+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:36.738377+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:36.918951+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:37.487613+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:38.075493+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:22:38.136312+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:38.620375+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:38.620402+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:38.621313+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:38.621356+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:38.653919+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:38.785013+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:39.018156+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:39.247668+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:39.250658+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:39.912397+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:39.912899+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:39.913355+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.175690+00:00", "trade", 7.571, 2.0]
["2026-09-28T16:22:40.181605+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.189873+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.374384+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.374533+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.508884+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.518852+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.849728+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:40.957474+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.541519+00:00", "trade", 7.59, 123.0]
["2026-09-28T16:22:42.541556+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.541568+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.541611+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.541659+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.542136+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.552228+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.552488+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.552999+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.553058+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.553310+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:22:42.553320+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:22:42.553325+00:00", "trade", 7.59, 141.0]
["2026-09-28T16:22:42.553330+00:00", "trade", 7.59, 59.0]
["2026-09-28T16:22:42.553331+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.554670+00:00", "trade", 7.595, 6.0]
["2026-09-28T16:22:42.578409+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579081+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579084+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:22:42.579084+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579085+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579086+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579089+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579091+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579091+00:00", "trade", 7.59, 32.0]
["2026-09-28T16:22:42.579131+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579139+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579145+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579160+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579166+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579172+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579179+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579186+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579192+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579199+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579205+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579212+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579218+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579239+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579245+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579252+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579328+00:00", "trade", 7.59, 88.0]
["2026-09-28T16:22:42.579350+00:00", "trade", 7.59, 41.0]
["2026-09-28T16:22:42.579361+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:22:42.579365+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579367+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579373+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:22:42.579382+00:00", "trade", 7.59, 5.0]
["2026-09-28T16:22:42.579393+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:22:42.579398+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579399+00:00", "trade", 7.59, 88.0]
["2026-09-28T16:22:42.579411+00:00", "trade", 7.59, 5.0]
["2026-09-28T16:22:42.579425+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579438+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579439+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:22:42.579442+00:00", "trade", 7.59, 80.0]
["2026-09-28T16:22:42.579442+00:00", "trade", 7.59, 180.0]
["2026-09-28T16:22:42.579442+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:22:42.579442+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579444+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579445+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579475+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:22:42.579505+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:42.579506+00:00", "trade", 7.59, 14.0]
["2026-09-28T16:22:42.579507+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:22:42.579513+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:22:42.579513+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:22:42.579514+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579515+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:22:42.579535+00:00", "trade", 7.59, 40.0]
["2026-09-28T16:22:42.579535+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579542+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579548+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579555+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579562+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579568+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579576+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.579577+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:42.579656+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:42.579670+00:00", "trade", 7.59, 10.0]
["2026-09-28T16:22:42.579670+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:42.579709+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:42.579735+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:22:42.579840+00:00", "trade", 7.59, 90.0]
["2026-09-28T16:22:42.579841+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:22:42.579841+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.580036+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.580062+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.581809+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:22:42.584111+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.588401+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.602852+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.602871+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.602884+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.602954+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.603056+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.675748+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.687619+00:00", "trade", 7.58, 10.0]
["2026-09-28T16:22:42.687915+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:22:42.688061+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.688070+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.688083+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.688407+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.688416+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.688522+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.688548+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.688696+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:22:42.688704+00:00", "trade", 7.58, 10.0]
["2026-09-28T16:22:42.688704+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.689177+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.689659+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.689670+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.915877+00:00", "trade", 7.59, 31.0]
["2026-09-28T16:22:42.916318+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:42.977387+00:00", "trade", 7.585, 232.0]
["2026-09-28T16:22:44.639313+00:00", "trade", 7.585, 354.0]
["2026-09-28T16:22:44.641550+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:22:45.266955+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.266993+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.710310+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:22:45.710917+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.711377+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.790689+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:22:45.790750+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.808262+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.810659+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.814527+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.824948+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.830899+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.850963+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.877544+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.901183+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.907565+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:45.947203+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.027243+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.067421+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.199158+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.297130+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.298943+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:22:46.300239+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.324995+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:22:46.325837+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.325845+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.326332+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.436270+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.603005+00:00", "trade", 7.588, 12.0]
["2026-09-28T16:22:46.860125+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.864309+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:46.887059+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:47.022119+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:47.054772+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:48.197294+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:48.200517+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:48.470024+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:48.540985+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:49.341574+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411027+00:00", "trade", 7.58, 75.0]
["2026-09-28T16:22:50.411029+00:00", "trade", 7.58, 500.0]
["2026-09-28T16:22:50.411051+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:22:50.411054+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:22:50.411055+00:00", "trade", 7.58, 57.0]
["2026-09-28T16:22:50.411097+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:22:50.411098+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:22:50.411130+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411137+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411143+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411157+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411276+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411282+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411289+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411295+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411307+00:00", "trade", 7.58, 400.0]
["2026-09-28T16:22:50.411309+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411313+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:22:50.411315+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:22:50.411317+00:00", "trade", 7.58, 7.0]
["2026-09-28T16:22:50.411347+00:00", "trade", 7.58, 193.0]
["2026-09-28T16:22:50.411423+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411485+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411492+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411498+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411522+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411529+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411536+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411591+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:22:50.411600+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:22:50.411607+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411614+00:00", "trade", 7.58, 50.0]
["2026-09-28T16:22:50.411617+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:22:50.411619+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:22:50.411619+00:00", "trade", 7.58, 180.0]
["2026-09-28T16:22:50.411621+00:00", "trade", 7.58, 374.0]
["2026-09-28T16:22:50.411621+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411623+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:22:50.411668+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:22:50.411746+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411755+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411763+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:22:50.411831+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:22:50.411833+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411842+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411849+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411855+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411862+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411868+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411875+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411882+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411896+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411902+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411909+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411915+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.411922+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412038+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412130+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412317+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412325+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412410+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412420+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412462+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412502+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.412726+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.414050+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.415172+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.417714+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:50.955790+00:00", "trade", 7.5781, 12.0]
["2026-09-28T16:22:51.630894+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:52.011289+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:52.030256+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:52.030713+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:55.433945+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:55.490930+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:56.510107+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:56.510550+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:56.513945+00:00", "trade", 7.58, 149.0]
["2026-09-28T16:22:56.514302+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:56.514380+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:22:56.610690+00:00", "trade", 7.583, 2.0]
["2026-09-28T16:22:56.761789+00:00", "trade", 7.579, 2.0]
["2026-09-28T16:22:58.829913+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:00.441422+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:00.441843+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:00.443989+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:01.203365+00:00", "trade", 7.5585, 21.0]
["2026-09-28T16:23:01.436036+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.394563+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.721772+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:02.721850+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:02.721858+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:02.721860+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:23:02.721860+00:00", "trade", 7.58, 199.0]
["2026-09-28T16:23:02.723721+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.728020+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.742637+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.742668+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.742832+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.743239+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.748445+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:02.749047+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:04.622334+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:05.162961+00:00", "trade", 7.5586, 34.0]
["2026-09-28T16:23:05.807205+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:06.122920+00:00", "trade", 7.5855, 6.0]
["2026-09-28T16:23:06.802803+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:23:07.119184+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:07.119234+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:07.450279+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:07.450860+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:07.583329+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:07.602219+00:00", "trade", 7.5854, 1.0]
["2026-09-28T16:23:07.953160+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:08.347528+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:08.375763+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:09.884236+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:09.887276+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:10.081296+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:10.398605+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:10.399067+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:10.451729+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:11.179307+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:11.444375+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:11.875290+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:11.990183+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:12.760173+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:14.126302+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:23:14.126772+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:14.127330+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:16.165371+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:16.212073+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:23:16.213157+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.178589+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.410658+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.929923+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.930391+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.930865+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.931466+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.931804+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:17.973700+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:19.144223+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:19.144682+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:20.378657+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:20.442372+00:00", "trade", 7.5848, 1.0]
["2026-09-28T16:23:21.184240+00:00", "trade", 7.584, 2.0]
["2026-09-28T16:23:21.699817+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:21.981573+00:00", "trade", 7.5691, 100.0]
["2026-09-28T16:23:21.982847+00:00", "trade", 7.5691, 15.0]
["2026-09-28T16:23:22.811832+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:22.812398+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:23.028425+00:00", "trade", 7.5839, 1.0]
["2026-09-28T16:23:23.627586+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:24.022178+00:00", "trade", 7.5737, 2.0]
["2026-09-28T16:23:25.649163+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:26.861533+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:31.374188+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:31.626630+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:31.626784+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:31.629456+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:34.821996+00:00", "trade", 7.5843, 16.0]
["2026-09-28T16:23:35.369503+00:00", "trade", 7.5786, 1.0]
["2026-09-28T16:23:35.989448+00:00", "trade", 7.5843, 4.0]
["2026-09-28T16:23:37.983364+00:00", "trade", 7.5844, 6.0]
["2026-09-28T16:23:39.001128+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:39.702085+00:00", "trade", 7.576, 200.0]
["2026-09-28T16:23:41.747368+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:42.003385+00:00", "trade", 7.5843, 6.0]
["2026-09-28T16:23:42.787229+00:00", "trade", 7.584, 15.0]
["2026-09-28T16:23:44.951621+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:45.238386+00:00", "trade", 7.5845, 7.0]
["2026-09-28T16:23:46.879361+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:23:49.763023+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:50.798441+00:00", "trade", 7.575, 248.0]
["2026-09-28T16:23:50.798522+00:00", "trade", 7.575, 77.0]
["2026-09-28T16:23:53.202086+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.227748+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.356209+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.525793+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.672846+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673257+00:00", "trade", 7.58, 1000.0]
["2026-09-28T16:23:54.673267+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.673272+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:23:54.673299+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673335+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:23:54.673345+00:00", "trade", 7.58, 400.0]
["2026-09-28T16:23:54.673350+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.673446+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:23:54.673493+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673495+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.673497+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.673498+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.673499+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:23:54.673501+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673502+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.673506+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:23:54.673507+00:00", "trade", 7.58, 35.0]
["2026-09-28T16:23:54.673507+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.673507+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673513+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673628+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673642+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673656+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673760+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673775+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673783+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.673797+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:23:54.673898+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.674007+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.674016+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:54.674023+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674034+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674040+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674047+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674053+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674066+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674074+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.674074+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.674074+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674081+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674095+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674103+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:23:54.674106+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:23:54.674108+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:23:54.674108+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.674108+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:54.674108+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.674110+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.674116+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.674192+00:00", "trade", 7.585, 4.0]
["2026-09-28T16:23:54.674436+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.674654+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.674679+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.675317+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.675667+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.676695+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.676839+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.676901+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.676920+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.677407+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.677420+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.679827+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:54.694584+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:54.695627+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:54.781777+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:54.782753+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:54.782847+00:00", "trade", 7.585, 48.0]
["2026-09-28T16:23:54.782856+00:00", "trade", 7.585, 75.0]
["2026-09-28T16:23:54.784002+00:00", "trade", 7.585, 48.0]
["2026-09-28T16:23:54.784003+00:00", "trade", 7.59, 52.0]
["2026-09-28T16:23:54.784073+00:00", "trade", 7.585, 164.0]
["2026-09-28T16:23:54.784216+00:00", "trade", 7.585, 113.0]
["2026-09-28T16:23:54.785243+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:54.786317+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.090580+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.092547+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.100096+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.111724+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.143881+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.158189+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.159043+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.162560+00:00", "trade", 7.585, 48.0]
["2026-09-28T16:23:55.162562+00:00", "trade", 7.585, 52.0]
["2026-09-28T16:23:55.164943+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:23:55.170358+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.174738+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.181427+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.181447+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.181527+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.181704+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.182535+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.184446+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.212727+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.220853+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.220974+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.221379+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.221405+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.226580+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.236098+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:23:55.236196+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.236491+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:23:55.270984+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.271187+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.602190+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.603146+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.647263+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.647725+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.883249+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.883276+00:00", "trade", 7.58, 13.0]
["2026-09-28T16:23:55.883305+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:55.883643+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.011798+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.019142+00:00", "trade", 7.58, 126.0]
["2026-09-28T16:23:56.019150+00:00", "trade", 7.58, 361.0]
["2026-09-28T16:23:56.019496+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:56.019519+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:23:56.019519+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:56.019586+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.019619+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.019625+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.019640+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.019652+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.019707+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.020044+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.020200+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.020352+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.020837+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.023093+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.024095+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:56.813675+00:00", "trade", 7.5711, 28.0]
["2026-09-28T16:23:56.820220+00:00", "trade", 7.5834, 12.0]
["2026-09-28T16:23:56.823087+00:00", "trade", 7.5829, 4.0]
["2026-09-28T16:23:57.081003+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:57.081010+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:57.305514+00:00", "trade", 7.585, 6.0]
["2026-09-28T16:23:58.429433+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:58.517954+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:58.518173+00:00", "trade", 7.58, 2.0]
["2026-09-28T16:23:58.518238+00:00", "trade", 7.58, 243.0]
["2026-09-28T16:23:58.518300+00:00", "trade", 7.58, 155.0]
["2026-09-28T16:23:58.518417+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:58.518944+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:58.519769+00:00", "trade", 7.58, 13.0]
["2026-09-28T16:23:58.519837+00:00", "trade", 7.58, 45.0]
["2026-09-28T16:23:58.569981+00:00", "trade", 7.58, 400.0]
["2026-09-28T16:23:58.589041+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:23:58.589042+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:23:58.589043+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:23:58.589048+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:23:58.589061+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589078+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589084+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589091+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589098+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589104+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589118+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589124+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589132+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589138+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589145+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589152+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589158+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589172+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589185+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589192+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589357+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589394+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589412+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589460+00:00", "trade", 7.58, 40.0]
["2026-09-28T16:23:58.589463+00:00", "trade", 7.58, 26.0]
["2026-09-28T16:23:58.589463+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:23:58.589521+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589759+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589788+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589911+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589924+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589983+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.589994+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.590890+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:23:58.591699+00:00", "trade", 7.58, 4.0]
["2026-09-28T16:23:58.705900+00:00", "trade", 7.575, 200.0]
["2026-09-28T16:24:02.507626+00:00", "trade", 7.5775, 2.0]
["2026-09-28T16:24:02.809752+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:04.711829+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:04.711835+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:04.712890+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:04.713373+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:04.717441+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:04.760026+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:04.760873+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:06.202158+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:06.202175+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:06.202603+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:06.202663+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:06.248640+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:07.747358+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:07.747807+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.313574+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.315784+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.328224+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.359658+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.466148+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.466413+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.466426+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.562746+00:00", "trade", 7.5718, 224.0]
["2026-09-28T16:24:09.562856+00:00", "trade", 7.5815, 4.0]
["2026-09-28T16:24:09.580789+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.619132+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.619231+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.683958+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.684402+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.684876+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.707581+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.708031+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.793729+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.794758+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.794766+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:09.829934+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:10.497366+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:10.585812+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:10.602035+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:10.623227+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:10.624777+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:11.168763+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:11.170687+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:11.170747+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:11.550834+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:24:13.077698+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:14.190648+00:00", "trade", 7.5807, 6.0]
["2026-09-28T16:24:14.797433+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:14.852897+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:15.002064+00:00", "trade", 7.5807, 3.0]
["2026-09-28T16:24:17.348685+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:17.348713+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:17.350098+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:17.798705+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:18.414849+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:18.415551+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:18.416705+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:18.500814+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:18.796320+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:19.084101+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:20.050917+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:20.413291+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:20.413316+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:20.414284+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:20.514443+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:20.624368+00:00", "trade", 7.5828, 30.0]
["2026-09-28T16:24:21.178292+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:21.178299+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:21.215682+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:21.218885+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:21.219483+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:21.219576+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:21.221167+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:22.030347+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:22.336037+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:22.336510+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:22.336947+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:22.386884+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:23.179209+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:23.806931+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:24.278975+00:00", "trade", 7.579, 1.0]
["2026-09-28T16:24:24.434851+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:24.434912+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:24.434949+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:24.435313+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:24.435481+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:24.535207+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:25.508614+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:25.508622+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:25.957578+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:26.053231+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:26.526343+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:26.526393+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:26.526751+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:26.526807+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:26.527263+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:27.361380+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:28.244724+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:28.245430+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:28.246710+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:28.622718+00:00", "trade", 7.5808, 1.0]
["2026-09-28T16:24:30.023153+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:30.858811+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:31.181726+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:31.672488+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:31.732113+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:34.065089+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:34.065781+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:34.284197+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:34.284223+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:34.284957+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:34.285363+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:35.193232+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:35.578062+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.051419+00:00", "trade", 7.5825, 9.0]
["2026-09-28T16:24:36.610416+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.678520+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.701343+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.704267+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.707250+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.707372+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.708795+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.709449+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.713623+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.718072+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.718760+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.726934+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.747365+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.747961+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.748024+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.769682+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:36.868699+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.039379+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.042867+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.238837+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.319289+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.425874+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.546448+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:24:37.597603+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.823653+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.823741+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.838609+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846096+00:00", "trade", 7.58, 50.0]
["2026-09-28T16:24:37.846096+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:24:37.846099+00:00", "trade", 7.58, 400.0]
["2026-09-28T16:24:37.846099+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:24:37.846104+00:00", "trade", 7.58, 4.0]
["2026-09-28T16:24:37.846104+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:24:37.846123+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846138+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846231+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846251+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846322+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846386+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846610+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.846645+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847152+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:24:37.847154+00:00", "trade", 7.58, 3.0]
["2026-09-28T16:24:37.847226+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847234+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847250+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847267+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:24:37.847403+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847437+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847446+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847509+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847550+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847614+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847862+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.847983+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.848204+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.848297+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.848366+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.850786+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.852803+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.852845+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.857236+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.857520+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.870308+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.870333+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:24:37.872418+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:24:37.872428+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.872438+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.872468+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.872476+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.873051+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.873226+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.875355+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.876421+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.878611+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.878992+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.881473+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:24:37.884277+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.884348+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.889409+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.891091+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.891105+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.891111+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.891510+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.891703+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.947147+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.951938+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:37.982999+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.035339+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.036415+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.058695+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:24:38.080856+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.096391+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.098875+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.116902+00:00", "trade", 7.59, 5.0]
["2026-09-28T16:24:38.160609+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.163300+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.173310+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.179305+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.184702+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.185088+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.632664+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:38.686972+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:39.049951+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:39.518874+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:39.519982+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:39.535965+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:39.536008+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:39.774734+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:39.936559+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.185973+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.386277+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.386964+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.389867+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.419331+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.421842+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.434026+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.445472+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.615148+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.615156+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.615217+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:40.876639+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:41.008399+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:41.243176+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:41.462179+00:00", "trade", 7.5609, 66.0]
["2026-09-28T16:24:41.517133+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:41.523685+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:41.525572+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:41.649328+00:00", "trade", 7.5609, 14.0]
["2026-09-28T16:24:41.688030+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:41.757013+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.084651+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.085188+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.085669+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.128581+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.255429+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.320260+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.320269+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.322379+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.322551+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.323848+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.323858+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.527087+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:42.980875+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.134787+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.178939+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.485239+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.486718+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.486866+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.591413+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.635422+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.738123+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.939119+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:43.939127+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.044686+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.385646+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.385665+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.385681+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.522069+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.527649+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.584701+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.637101+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:44.698604+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:45.141873+00:00", "trade", 7.5807, 16.0]
["2026-09-28T16:24:45.635669+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:45.837294+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:45.894729+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:46.535331+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:46.536789+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:46.538062+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:46.614003+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:46.614858+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:46.786071+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:46.786792+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.270491+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.270519+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.271033+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.282342+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.309691+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.343922+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.344426+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.355109+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.366239+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.442129+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.453521+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.454351+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.454808+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.481642+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:47.509858+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.141984+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.142337+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.177056+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.359282+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.367186+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.538220+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.557568+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.558031+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:48.590921+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.033958+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.034088+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.039744+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.081064+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.119939+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.130089+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.178924+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.536712+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:49.537184+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:50.412376+00:00", "trade", 7.5804, 15.0]
["2026-09-28T16:24:50.413211+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:50.413674+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:50.548863+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:50.695420+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:50.756428+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:50.854255+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:52.586518+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.067537+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.117565+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.117606+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.118093+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.125517+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.430766+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.431233+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.503775+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.894729+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.938504+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:53.938957+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:54.345701+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:54.379035+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:54.413000+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:54.575806+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:54.956386+00:00", "trade", 7.5804, 6.0]
["2026-09-28T16:24:56.131618+00:00", "trade", 7.5813, 2.0]
["2026-09-28T16:24:57.582517+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:57.582969+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:58.022966+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:58.023438+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:59.080967+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:59.083692+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:59.084742+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:59.146099+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:59.377872+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:59.581571+00:00", "trade", 7.5609, 50.0]
["2026-09-28T16:24:59.582388+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:24:59.634945+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:25:00.047271+00:00", "trade", 7.5823, 243.0]
["2026-09-28T16:25:00.055468+00:00", "trade", 7.5813, 78.0]
["2026-09-28T16:25:00.078899+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:00.188607+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:00.189540+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:00.190002+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:00.202828+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:00.423418+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:00.471872+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:01.113596+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:01.963690+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:02.056639+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:02.057124+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:02.558726+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:02.947595+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:03.358477+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:03.533113+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:04.959004+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:04.959466+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:05.344013+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:05.364721+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:06.161898+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:08.074791+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:08.591529+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:08.593111+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:09.129591+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:25:09.130874+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:09.131326+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:09.281978+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:09.282446+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:09.620595+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:10.549827+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:11.673488+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:11.677551+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:11.678100+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:11.679046+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:11.679076+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:11.917413+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:11.917422+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:12.231751+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:13.102698+00:00", "trade", 7.585, 141.0]
["2026-09-28T16:25:13.177630+00:00", "trade", 7.5793, 3.0]
["2026-09-28T16:25:13.317187+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:13.328264+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:13.862352+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:15.018307+00:00", "trade", 7.585, 5.0]
["2026-09-28T16:25:15.022411+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:25:16.400298+00:00", "trade", 7.5819, 1.0]
["2026-09-28T16:25:16.479048+00:00", "trade", 7.5815, 21.0]
["2026-09-28T16:25:17.462887+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:25:17.465904+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:25:17.895834+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:18.065020+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:18.150990+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:18.270994+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:18.773680+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:18.824337+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:18.953010+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:18.953093+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:19.197303+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:19.474057+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:19.474558+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:20.489098+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:20.489200+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:20.520801+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:25:22.029017+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:22.042912+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:22.510736+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:22.520290+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:22.520779+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:22.997801+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:23.002332+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:23.002965+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:23.075360+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:23.363061+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:23.363398+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:23.390729+00:00", "trade", 7.5816, 3.0]
["2026-09-28T16:25:23.514387+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:23.520699+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:24.798539+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:24.798998+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:24.913837+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:25.033853+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:25.492656+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:25.497849+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:25.592422+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:25.595976+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:25.801712+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:25.802212+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:26.201681+00:00", "trade", 7.5808, 2.0]
["2026-09-28T16:25:26.322731+00:00", "trade", 7.581, 6.0]
["2026-09-28T16:25:26.537138+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:27.249950+00:00", "trade", 7.5803, 29.0]
["2026-09-28T16:25:28.486958+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:28.720520+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:29.145206+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:29.165996+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:29.167533+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:29.167959+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:31.050254+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:31.626612+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:31.999644+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:32.000256+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:32.581544+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:32.665284+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.033603+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345287+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:25:33.345715+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:25:33.345726+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:25:33.345727+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345731+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:25:33.345766+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:25:33.345811+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:25:33.345848+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345862+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345869+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345875+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345891+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345899+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345915+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345922+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.345935+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.346106+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.346112+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:25:33.346120+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346127+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346133+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346140+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346153+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346161+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346167+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346174+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346183+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346191+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346197+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346204+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:25:33.346205+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:25:33.346205+00:00", "trade", 7.59, 3.0]
["2026-09-28T16:25:33.346207+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:25:33.346207+00:00", "trade", 7.59, 351.0]
["2026-09-28T16:25:33.346207+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346210+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346213+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:25:33.346215+00:00", "trade", 7.59, 58.0]
["2026-09-28T16:25:33.346217+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346224+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346231+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346289+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346442+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346462+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346483+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:25:33.346531+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346590+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346658+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346887+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.346920+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.347802+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.347994+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.350629+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.351019+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.351029+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.351035+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.351075+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.351301+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.351311+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.351520+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.355345+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.367187+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.370517+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.395074+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.411193+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.469793+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.490261+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.500455+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.503021+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.545073+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.545151+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.547860+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.924859+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:33.924885+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:34.019542+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:35.354195+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:35.513734+00:00", "trade", 7.5855, 2.0]
["2026-09-28T16:25:36.081622+00:00", "trade", 7.5855, 1.0]
["2026-09-28T16:25:36.272698+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:36.524023+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:37.424587+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:37.752505+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:37.983366+00:00", "trade", 7.582, 7.0]
["2026-09-28T16:25:37.983421+00:00", "trade", 7.582, 15.0]
["2026-09-28T16:25:38.248802+00:00", "trade", 7.5878, 7.0]
["2026-09-28T16:25:38.459010+00:00", "trade", 7.595, 5.0]
["2026-09-28T16:25:39.125873+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:39.280269+00:00", "trade", 7.5997, 1.0]
["2026-09-28T16:25:40.516104+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:40.529891+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:41.224431+00:00", "trade", 7.5825, 29.0]
["2026-09-28T16:25:41.444076+00:00", "trade", 7.5825, 2.0]
["2026-09-28T16:25:42.003362+00:00", "trade", 7.5821, 15.0]
["2026-09-28T16:25:42.822692+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:42.823799+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:43.132129+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:43.230578+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:43.358647+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:43.400511+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:43.486909+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:43.997695+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:46.544860+00:00", "trade", 7.6, 200.0]
["2026-09-28T16:25:46.949814+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:46.951035+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:46.971839+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:47.713177+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.024532+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.908267+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.935600+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936089+00:00", "trade", 7.6, 50.0]
["2026-09-28T16:25:48.936090+00:00", "trade", 7.6, 250.0]
["2026-09-28T16:25:48.936097+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936111+00:00", "trade", 7.6, 650.0]
["2026-09-28T16:25:48.936111+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936112+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:25:48.936127+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936135+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936149+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936157+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936172+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936186+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936193+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936200+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936205+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936212+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936219+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936226+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936234+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936383+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:25:48.936445+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936453+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936532+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936542+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936554+00:00", "trade", 7.6, 30.0]
["2026-09-28T16:25:48.936556+00:00", "trade", 7.6, 1.0]
["2026-09-28T16:25:48.936556+00:00", "trade", 7.6, 88.0]
["2026-09-28T16:25:48.936631+00:00", "trade", 7.6, 12.0]
["2026-09-28T16:25:48.936676+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936689+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936707+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936719+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936764+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936795+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.936899+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.937016+00:00", "trade", 7.6, 200.0]
["2026-09-28T16:25:48.937959+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.937989+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:25:48.940475+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940484+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940500+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940507+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940513+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940520+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940527+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940534+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.940545+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.941140+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.942046+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.942074+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.942371+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.942398+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.942963+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.945397+00:00", "trade", 7.6, 82.0]
["2026-09-28T16:25:48.947186+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.947213+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.947769+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:25:48.950552+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.950594+00:00", "trade", 7.6, 27.0]
["2026-09-28T16:25:48.950616+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.950830+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.950842+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.950891+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.950902+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.952723+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.952739+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.952807+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.952960+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.954652+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.955008+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.956745+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.957887+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.981187+00:00", "trade", 7.6, 11.0]
["2026-09-28T16:25:48.983519+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.984232+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.984244+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.984339+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.984351+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.984366+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:48.984472+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:49.042141+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:49.743062+00:00", "trade", 7.5935, 15.0]
["2026-09-28T16:25:49.743857+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:49.982473+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:53.553752+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:53.555847+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:54.304425+00:00", "trade", 7.6081, 25.0]
["2026-09-28T16:25:54.579039+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:54.579049+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:54.596615+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:54.597068+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:54.597521+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:54.783360+00:00", "trade", 7.5864, 15.0]
["2026-09-28T16:25:56.097005+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.630567+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.634850+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.696121+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.745150+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.745717+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.745737+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.756477+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.756652+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:56.823334+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:57.198983+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:57.200419+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:57.200911+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:57.289389+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:57.292386+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:57.769817+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:57.960672+00:00", "trade", 7.5903, 5.0]
["2026-09-28T16:25:57.961725+00:00", "trade", 7.5903, 5.0]
["2026-09-28T16:25:57.961798+00:00", "trade", 7.5945, 2.0]
["2026-09-28T16:25:58.428455+00:00", "trade", 7.605, 75.0]
["2026-09-28T16:25:58.429837+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:58.430287+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:58.667332+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:58.667359+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:58.907494+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:59.049871+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:25:59.052169+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:00.122240+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:00.718302+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:01.341229+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:01.993261+00:00", "trade", 7.5838, 1.0]
["2026-09-28T16:26:03.095402+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:03.095978+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:03.097019+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:03.097640+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:03.653781+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:03.845564+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:03.885984+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:04.081322+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:04.695638+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:04.956259+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.292804+00:00", "trade", 7.5838, 29.0]
["2026-09-28T16:26:06.328413+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.329102+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.330874+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.330885+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.331228+00:00", "trade", 7.609, 121.0]
["2026-09-28T16:26:06.430706+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.431168+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.742089+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.743198+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:06.751957+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:07.520038+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:07.558016+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:07.562727+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:07.815479+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:08.020455+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:08.216312+00:00", "trade", 7.6081, 1.0]
["2026-09-28T16:26:08.299865+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:09.260359+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:11.253864+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:11.531187+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:12.530868+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.713684+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.907389+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.911678+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.913397+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.914757+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.914810+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.915666+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.936358+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.987131+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:14.987633+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.023859+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.025680+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.054000+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.449583+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.450224+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.452779+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.459919+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:15.634514+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:16.215367+00:00", "trade", 7.605, 1.0]
["2026-09-28T16:26:16.218978+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:16.219457+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:16.219473+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:17.463325+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:17.466005+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:17.466470+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:17.474706+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:26:17.497007+00:00", "trade", 7.61, 200.0]
["2026-09-28T16:26:17.497013+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497025+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497033+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497055+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497062+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497068+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497074+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497081+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497090+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497120+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497149+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497318+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497354+00:00", "trade", 7.61, 64.0]
["2026-09-28T16:26:17.497357+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.497585+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.498129+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.499955+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.500811+00:00", "quote", 7.61, 7.61]
["2026-09-28T16:26:17.501230+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.501296+00:00", "trade", 7.615, 4.0]
["2026-09-28T16:26:17.501405+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.501496+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.501657+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.501761+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.501987+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502027+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502117+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502134+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502141+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502159+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502528+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502586+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502659+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502808+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502821+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502877+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502891+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.502968+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.503267+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.504068+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.526586+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.562932+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.600436+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:26:17.607304+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:26:17.618262+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:26:17.618731+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.619183+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.619322+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:26:17.828939+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:17.965641+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.049531+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.049996+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.050027+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.093858+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.213181+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.213212+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.213218+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.225935+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.498110+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.498136+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.499219+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:18.968879+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:19.283590+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:19.283623+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:19.332971+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.497971+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.497998+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.498616+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.524288+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.526404+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.526429+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.585171+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.681519+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:20.793693+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:22.052956+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:22.052976+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:22.053002+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:22.489016+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:22.490030+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:22.621368+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.024534+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.025616+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.025623+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.031962+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.032486+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.172441+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.403637+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.403647+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:23.403655+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:24.422245+00:00", "trade", 7.5853, 9.0]
["2026-09-28T16:26:25.118578+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:27.374589+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:27.374615+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:27.375123+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:28.230488+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:28.623386+00:00", "trade", 7.5932, 1.0]
["2026-09-28T16:26:29.844070+00:00", "trade", 7.5848, 26.0]
["2026-09-28T16:26:30.603670+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:30.604193+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:30.641302+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:30.751306+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:31.020205+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:31.020234+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:31.466500+00:00", "trade", 7.5848, 2.0]
["2026-09-28T16:26:31.601489+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:32.543913+00:00", "trade", 7.5983, 6.0]
["2026-09-28T16:26:33.621690+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:33.962383+00:00", "trade", 7.62, 7.0]
["2026-09-28T16:26:33.976234+00:00", "trade", 7.62, 49.0]
["2026-09-28T16:26:33.976235+00:00", "trade", 7.62, 178.0]
["2026-09-28T16:26:33.976238+00:00", "trade", 7.62, 395.0]
["2026-09-28T16:26:33.976798+00:00", "trade", 7.615, 500.0]
["2026-09-28T16:26:33.976799+00:00", "trade", 7.62, 105.0]
["2026-09-28T16:26:33.976806+00:00", "trade", 7.62, 500.0]
["2026-09-28T16:26:33.978817+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:33.984201+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:33.987379+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:33.988881+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:33.992306+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:33.998212+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:33.999640+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.000621+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.000735+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.002437+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.004566+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.005456+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.006365+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.007437+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.007755+00:00", "trade", 7.62, 32.0]
["2026-09-28T16:26:34.007863+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.008041+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.011989+00:00", "trade", 7.619, 140.0]
["2026-09-28T16:26:34.012184+00:00", "trade", 7.619, 251.0]
["2026-09-28T16:26:34.012668+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.019586+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.021717+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.023013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.023611+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.025931+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:26:34.025946+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.026933+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.033389+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:26:34.047327+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:26:34.047515+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.047522+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.047793+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.047846+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.047852+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.047877+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.048306+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.048367+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.048489+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.048496+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.051647+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.053951+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.054260+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.055432+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.058419+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.059314+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.059561+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:26:34.063060+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.065561+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.065672+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.067113+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.070448+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:26:34.070470+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.070489+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.075457+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.075939+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.076433+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.081090+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.090854+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.097208+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.099532+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.099618+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.099680+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.101298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.102139+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.117009+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.117010+00:00", "trade", 7.62, 400.0]
["2026-09-28T16:26:34.117602+00:00", "trade", 7.625, 471.0]
["2026-09-28T16:26:34.117602+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.117603+00:00", "trade", 7.625, 302.0]
["2026-09-28T16:26:34.141763+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.141763+00:00", "trade", 7.625, 352.0]
["2026-09-28T16:26:34.143117+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.143118+00:00", "trade", 7.625, 452.0]
["2026-09-28T16:26:34.150692+00:00", "trade", 7.625, 200.0]
["2026-09-28T16:26:34.157404+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.168810+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.170385+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.176636+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.177546+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.180929+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.185821+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.191844+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.192544+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.195046+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.195192+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.195698+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.204179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.207643+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.216825+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.232746+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.264317+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.264319+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.264322+00:00", "trade", 7.62, 75.0]
["2026-09-28T16:26:34.264322+00:00", "trade", 7.62, 31.0]
["2026-09-28T16:26:34.264325+00:00", "trade", 7.62, 2.0]
["2026-09-28T16:26:34.264325+00:00", "trade", 7.62, 252.0]
["2026-09-28T16:26:34.264619+00:00", "trade", 7.62, 53.0]
["2026-09-28T16:26:34.264625+00:00", "trade", 7.62, 53.0]
["2026-09-28T16:26:34.264654+00:00", "trade", 7.62, 53.0]
["2026-09-28T16:26:34.264883+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.264982+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.266589+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.268273+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.273463+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.274038+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.284899+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.287118+00:00", "trade", 7.6297, 2.0]
["2026-09-28T16:26:34.288516+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.288517+00:00", "trade", 7.625, 302.0]
["2026-09-28T16:26:34.288523+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.288525+00:00", "trade", 7.625, 452.0]
["2026-09-28T16:26:34.300942+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.302683+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.308600+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.316790+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.320987+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.321277+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.321384+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.334193+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.334252+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.353752+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.356463+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.373042+00:00", "trade", 7.625, 225.0]
["2026-09-28T16:26:34.373051+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.376834+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.376835+00:00", "trade", 7.625, 75.0]
["2026-09-28T16:26:34.378276+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.379799+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.426996+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.426998+00:00", "trade", 7.625, 7.0]
["2026-09-28T16:26:34.427005+00:00", "trade", 7.625, 318.0]
["2026-09-28T16:26:34.427014+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.429242+00:00", "trade", 7.625, 300.0]
["2026-09-28T16:26:34.436569+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.436579+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.440518+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.440557+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.441322+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.441322+00:00", "trade", 7.625, 75.0]
["2026-09-28T16:26:34.456513+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:26:34.456514+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.456515+00:00", "trade", 7.62, 148.0]
["2026-09-28T16:26:34.456517+00:00", "trade", 7.62, 75.0]
["2026-09-28T16:26:34.456520+00:00", "trade", 7.62, 143.0]
["2026-09-28T16:26:34.456592+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.456595+00:00", "trade", 7.625, 325.0]
["2026-09-28T16:26:34.456608+00:00", "trade", 7.625, 32.0]
["2026-09-28T16:26:34.456608+00:00", "trade", 7.62, 68.0]
["2026-09-28T16:26:34.456805+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.456974+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.456974+00:00", "trade", 7.625, 202.0]
["2026-09-28T16:26:34.456975+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:34.456982+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:34.456984+00:00", "trade", 7.625, 500.0]
["2026-09-28T16:26:34.456984+00:00", "trade", 7.62, 52.0]
["2026-09-28T16:26:34.457029+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.457150+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.457179+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.473063+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.473081+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.473170+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.477122+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.481778+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.481803+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.481888+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.481895+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.481903+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.481978+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.482004+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.482017+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.482023+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.487614+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.512890+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.518874+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.527251+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.541770+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.546853+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.555014+00:00", "trade", 7.625, 352.0]
["2026-09-28T16:26:34.558568+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.558636+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.568074+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.570859+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.599563+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.605615+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.723982+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.762156+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.781866+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.781873+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.799505+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.800689+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.815937+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.837730+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.883870+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:34.884580+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.884637+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:34.914363+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.031147+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.068964+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.217371+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.252178+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.376765+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.385117+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.391360+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.457307+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.823153+00:00", "trade", 7.5795, 100.0]
["2026-09-28T16:26:35.865611+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.902803+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:35.902814+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.022410+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.051367+00:00", "trade", 7.6136, 26.0]
["2026-09-28T16:26:36.052357+00:00", "trade", 7.6136, 1.0]
["2026-09-28T16:26:36.102087+00:00", "trade", 7.6263, 100.0]
["2026-09-28T16:26:36.161799+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.396229+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:26:36.396229+00:00", "trade", 7.62, 70.0]
["2026-09-28T16:26:36.396312+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.400949+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.401056+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.401073+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.401080+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.401087+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.401118+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.428870+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.491842+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.491856+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:36.827747+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:37.030329+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:37.063927+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:37.434949+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:38.709420+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:41.049181+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:41.071828+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:26:41.092539+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:41.096713+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:41.104855+00:00", "trade", 7.625, 148.0]
["2026-09-28T16:26:41.105542+00:00", "trade", 7.625, 248.0]
["2026-09-28T16:26:41.897478+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:41.897744+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:41.898178+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:41.921202+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:42.527778+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:42.691325+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:42.839632+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:42.863944+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:43.055620+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.108795+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.192000+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.287849+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:44.288175+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:44.288184+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:26:44.288205+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:26:44.288205+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:44.288220+00:00", "trade", 7.63, 68.0]
["2026-09-28T16:26:44.288284+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.288314+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.288416+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.288594+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.292692+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.315209+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.328821+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:26:44.483990+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.494040+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.534254+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.544432+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:44.645105+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.168311+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.174830+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.252207+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.252235+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.252745+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.262464+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.301146+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.422378+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.422611+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.428762+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.435000+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.589119+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.737370+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.748480+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.755871+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:45.862400+00:00", "trade", 7.6203, 1.0]
["2026-09-28T16:26:46.048606+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.049742+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.287657+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.288118+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.382088+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.384193+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.494228+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.608941+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.656100+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:46.656795+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.047574+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.048542+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.058222+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.058281+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.215334+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:26:47.445799+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.446501+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.606871+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.607262+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.864189+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:47.864893+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:48.016921+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:48.343454+00:00", "trade", 7.6165, 4.0]
["2026-09-28T16:26:48.482030+00:00", "trade", 7.6165, 16.0]
["2026-09-28T16:26:49.339298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:49.349585+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:49.402179+00:00", "trade", 7.6226, 1.0]
["2026-09-28T16:26:49.928684+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:49.938976+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.055481+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.066451+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.202393+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.381786+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.412363+00:00", "trade", 7.6164, 30.0]
["2026-09-28T16:26:50.574521+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.585499+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.884516+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:50.894603+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:51.443021+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:51.453061+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:51.699152+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:51.709469+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:52.433091+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:52.444240+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:52.711411+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:52.721594+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:52.982009+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:53.094188+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:53.138263+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:53.996152+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.104989+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.117106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.322776+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:26:54.364244+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.492292+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.800283+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.802133+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.802503+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.802516+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.803932+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:54.930891+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:55.079569+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:55.116547+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:55.117140+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:55.244020+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:56.273384+00:00", "trade", 7.5985, 2.0]
["2026-09-28T16:26:56.795920+00:00", "trade", 7.5989, 23.0]
["2026-09-28T16:26:56.993377+00:00", "trade", 7.6299, 2486.0]
["2026-09-28T16:26:57.098191+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:26:57.571676+00:00", "trade", 7.6003, 32.0]
["2026-09-28T16:26:58.034829+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:26:58.035164+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:58.035176+00:00", "trade", 7.63, 67.0]
["2026-09-28T16:26:58.035664+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:58.036243+00:00", "trade", 7.6238, 11.0]
["2026-09-28T16:26:58.037047+00:00", "trade", 7.63, 33.0]
["2026-09-28T16:26:58.037075+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:58.040891+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:26:58.041684+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:58.041775+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:58.055221+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:58.057098+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:58.057099+00:00", "trade", 7.63, 406.0]
["2026-09-28T16:26:58.057100+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:58.057103+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:58.057106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:26:58.057193+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057200+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:26:58.057200+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057201+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057215+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057221+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057227+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057234+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057240+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057246+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057252+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057259+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057265+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057285+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057298+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057312+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:26:58.057524+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.057824+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.057827+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.057856+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.057866+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.057882+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.057973+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.058142+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.058301+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.059709+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.061109+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.061134+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.061450+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.062178+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.062391+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.062416+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.065151+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.072683+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.074089+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.074209+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.074521+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.081154+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.095912+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.095937+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.095963+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.105139+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.105170+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.133241+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.133267+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.144570+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.145238+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.145750+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.183206+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.183496+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.183668+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.185840+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:26:58.188143+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:58.877782+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.057159+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.057668+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.057726+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.057780+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.058547+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.060505+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.060520+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.060560+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.163773+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.164445+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:26:59.883248+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.947649+00:00", "trade", 7.635, 11.0]
["2026-09-28T16:26:59.947667+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:26:59.947708+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.947718+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.948140+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.948150+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.948177+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.948708+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.960819+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:26:59.964729+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045498+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:27:00.045499+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:27:00.045544+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045551+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045558+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045564+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045570+00:00", "trade", 7.63, 48.0]
["2026-09-28T16:27:00.045571+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045572+00:00", "trade", 7.63, 48.0]
["2026-09-28T16:27:00.045574+00:00", "trade", 7.63, 48.0]
["2026-09-28T16:27:00.045577+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045591+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045594+00:00", "trade", 7.63, 292.0]
["2026-09-28T16:27:00.045594+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045598+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045605+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045633+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045639+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045646+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:00.045654+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045661+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045668+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045673+00:00", "trade", 7.63, 308.0]
["2026-09-28T16:27:00.045674+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045675+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045680+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045684+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:27:00.045684+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045687+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045694+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045701+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045722+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.045730+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:00.046248+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.046250+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.046394+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.046567+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.046585+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.046692+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.047219+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.067319+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.081572+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.153551+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:27:00.154006+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.154046+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.154106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.154472+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.157099+00:00", "trade", 7.62, 106.0]
["2026-09-28T16:27:00.157101+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.157198+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.159626+00:00", "trade", 7.62, 148.0]
["2026-09-28T16:27:00.159626+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.164388+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.172084+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.180311+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:00.186144+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:00.204262+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:00.204986+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.206195+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.225421+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:27:00.240054+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.322200+00:00", "trade", 7.6195, 12.0]
["2026-09-28T16:27:00.380495+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.481295+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.834767+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.834792+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.835432+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.836195+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.836656+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.870729+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:00.871184+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:01.098796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:01.149716+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:27:01.617543+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:01.666096+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:02.113369+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:02.113446+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:02.114433+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:02.117822+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:02.153996+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:02.352589+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:03.424650+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:03.987709+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:03.991640+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:03.992597+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.044944+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.047169+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.190396+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.205709+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.211755+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.211762+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.231174+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.246767+00:00", "trade", 7.6203, 1.0]
["2026-09-28T16:27:04.267302+00:00", "trade", 7.6203, 1.0]
["2026-09-28T16:27:04.384225+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.387469+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.389514+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.391778+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.399775+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.415100+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.511659+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:04.838428+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:05.184281+00:00", "trade", 7.6219, 1.0]
["2026-09-28T16:27:05.185049+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:05.185507+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:05.723418+00:00", "trade", 7.625, 2486.0]
["2026-09-28T16:27:06.134684+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.135433+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.135474+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.136471+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.170508+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.216202+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.410081+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.655976+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.658171+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:06.658201+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:07.065374+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:07.070206+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:07.851367+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:07.852080+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:07.912279+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.175170+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.177111+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.224155+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.225117+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.250151+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.269622+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.272807+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.274966+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.283018+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:08.799006+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:08.800241+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.008859+00:00", "trade", 7.6281, 76.0]
["2026-09-28T16:27:09.036989+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.037447+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.278721+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.279166+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.279632+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.307538+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.398746+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.470123+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.479923+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.511352+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.511917+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.512560+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.585012+00:00", "trade", 7.625, 153.0]
["2026-09-28T16:27:09.701793+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.729659+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:09.730434+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:10.425628+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:10.429548+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:10.917485+00:00", "trade", 7.625, 655.0]
["2026-09-28T16:27:11.065116+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.065575+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.427385+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.649978+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.699291+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.700048+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.700504+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.786888+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.788498+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.807920+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.808752+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.818380+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.818410+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:11.851825+00:00", "trade", 7.6219, 1.0]
["2026-09-28T16:27:11.852593+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:12.089717+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:12.506941+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:12.523145+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:12.523617+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:12.698098+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:12.997481+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:13.037424+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:13.037706+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:13.449103+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:13.851635+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:13.852329+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:14.268119+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:14.417573+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:14.491829+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:14.758130+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:14.758820+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:14.837301+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:27:14.840136+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.028534+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.029229+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.311707+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.313990+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.425236+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.457895+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.457951+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:15.458051+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:15.458110+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:15.458169+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:15.458642+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.459876+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.460064+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.460113+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.461167+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.461618+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462359+00:00", "trade", 7.63, 75.0]
["2026-09-28T16:27:15.462360+00:00", "trade", 7.63, 290.0]
["2026-09-28T16:27:15.462393+00:00", "trade", 7.63, 500.0]
["2026-09-28T16:27:15.462419+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462426+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462432+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462438+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462444+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462446+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:15.462450+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:27:15.462451+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462455+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:15.462467+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462474+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462481+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462487+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462495+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462503+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462520+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462638+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462650+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462690+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462696+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462703+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462735+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462744+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:15.462787+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:27:15.462789+00:00", "trade", 7.63, 400.0]
["2026-09-28T16:27:15.462789+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:27:15.462790+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:27:15.462813+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462860+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:15.462861+00:00", "trade", 7.63, 250.0]
["2026-09-28T16:27:15.462898+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462908+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462910+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462915+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462921+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462936+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462942+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462949+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462955+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:15.462981+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463000+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463121+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463157+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463289+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463322+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463431+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463438+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463477+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463546+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:15.463547+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463554+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463561+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463619+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463873+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463941+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.463996+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.464071+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.464465+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.465138+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.523333+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.524022+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:27:15.524034+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.524073+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.524478+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.525009+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:27:15.566372+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.566396+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.567039+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.567094+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:15.584594+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:16.317184+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:16.317584+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:16.456612+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:16.676883+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:16.692679+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:16.959934+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:17.058382+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:18.330946+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:18.331332+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:18.331408+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:18.693684+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:18.694203+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:18.779345+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:19.066589+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:19.066598+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:19.134965+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:19.135578+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:19.301670+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:19.565766+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:20.013811+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:20.182503+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:20.482178+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:20.566120+00:00", "trade", 7.6054, 25.0]
["2026-09-28T16:27:20.678718+00:00", "trade", 7.6399, 2486.0]
["2026-09-28T16:27:20.690028+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:20.844560+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:20.877831+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.387980+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:27:21.389915+00:00", "trade", 7.64, 65.0]
["2026-09-28T16:27:21.391805+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:21.391815+00:00", "trade", 7.64, 238.0]
["2026-09-28T16:27:21.391820+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:21.391843+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.391879+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:27:21.391887+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:27:21.391914+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.391935+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.391946+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.392440+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.392566+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.392600+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.393168+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.393169+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:27:21.393191+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.416795+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.523826+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.573325+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.598569+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.600109+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.901256+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.937040+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:21.961639+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:22.119185+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.157405+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.350841+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.393583+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.394070+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.394627+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.483294+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.727515+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.728003+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.728145+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.754695+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:23.789643+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:24.607274+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:24.607755+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:24.608279+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:24.827806+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:25.007272+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:25.970583+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.487986+00:00", "trade", 7.64, 99.0]
["2026-09-28T16:27:26.487989+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:26.487989+00:00", "trade", 7.64, 70.0]
["2026-09-28T16:27:26.488104+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488118+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488125+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488131+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488138+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488141+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:26.488147+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488179+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488342+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488371+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488418+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:26.488424+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:26.488431+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:26.488445+00:00", "trade", 7.64, 35.0]
["2026-09-28T16:27:26.488445+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:26.488446+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:26.488447+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488452+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488459+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488504+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488515+00:00", "trade", 7.645, 10.0]
["2026-09-28T16:27:26.488669+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488706+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488716+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488745+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488819+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488872+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488879+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488924+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.488933+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.489036+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.489063+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.489350+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.489568+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.489621+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:26.489677+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.490026+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.491707+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.494238+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.504260+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:27:26.517193+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.549246+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:26.612568+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:27.070792+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:27.070824+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:27.238004+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:27.810134+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:27.896409+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:27.899871+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:27.904456+00:00", "trade", 7.6401, 2486.0]
["2026-09-28T16:27:28.032725+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:28.682334+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:28.810381+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:28.811160+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:28.811187+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:29.164117+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:29.479559+00:00", "trade", 7.5933, 15.0]
["2026-09-28T16:27:30.533797+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533798+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533800+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533801+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533802+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533804+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533840+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533841+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533842+00:00", "trade", 7.64, 175.0]
["2026-09-28T16:27:30.533858+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533861+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533868+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533874+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533880+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:27:30.533880+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533881+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.533895+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533901+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533916+00:00", "trade", 7.64, 144.0]
["2026-09-28T16:27:30.533938+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533944+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533952+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533961+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533968+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.533991+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534005+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534012+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534018+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534025+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534032+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534045+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534059+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534067+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534074+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534125+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534133+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534148+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:27:30.534157+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534166+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534174+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534181+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534187+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534194+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534208+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534214+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534223+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534228+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.534253+00:00", "trade", 7.64, 160.0]
["2026-09-28T16:27:30.534255+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.534255+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534262+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534757+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:27:30.534878+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:27:30.535940+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:30.535941+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.536170+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.536201+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.536273+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.536389+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.536488+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.538531+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.538590+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.540626+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:27:30.543664+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.629912+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.642690+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:30.643126+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.643201+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.643359+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:30.643369+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:27:30.643374+00:00", "trade", 7.63, 91.0]
["2026-09-28T16:27:30.643453+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.643877+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.644296+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:27:30.644312+00:00", "trade", 7.63, 75.0]
["2026-09-28T16:27:30.644316+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:30.644323+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:27:30.644352+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.644380+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.657790+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.692947+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.777285+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.856677+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.864370+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.911844+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:30.991406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:31.069825+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:31.071856+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:31.535709+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:31.621293+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:31.622137+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:31.794311+00:00", "trade", 7.6371, 300.0]
["2026-09-28T16:27:32.411227+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.411500+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.411508+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.411557+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.411593+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.411640+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.412000+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.412742+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.413176+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.499275+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.520055+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.520107+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.532432+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.532820+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.635961+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.935972+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.936022+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:32.950937+00:00", "trade", 7.6381, 10.0]
["2026-09-28T16:27:33.150419+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.150789+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.150895+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.150950+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.151709+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.164702+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.164856+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.259296+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.259314+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.259814+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.259910+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.306664+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.791369+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:33.791370+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.791746+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.791827+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.801819+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:33.801845+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:34.138782+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:34.139361+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:34.736128+00:00", "trade", 7.6295, 8.0]
["2026-09-28T16:27:34.875722+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:27:34.879451+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:27:34.883295+00:00", "trade", 7.635, 7.0]
["2026-09-28T16:27:35.605252+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:27:35.787865+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:35.788514+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:35.788975+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.070359+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.070393+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.070885+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.070988+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.075148+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.289157+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.293840+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.293894+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.294674+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.311701+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.312499+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.338638+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.339024+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.340923+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.358937+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.404378+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.531119+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.558941+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.633713+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.650104+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.673173+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.673200+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:36.811162+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:37.012557+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:37.095780+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:37.128407+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:37.178241+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:37.245175+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:37.245835+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.190131+00:00", "trade", 7.63, 500.0]
["2026-09-28T16:27:38.190193+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:27:38.190272+00:00", "trade", 7.63, 281.0]
["2026-09-28T16:27:38.191030+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.192377+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:27:38.192445+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:27:38.199056+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:38.199068+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:27:38.199403+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:38.199410+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:38.199413+00:00", "trade", 7.63, 58.0]
["2026-09-28T16:27:38.199441+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:38.199442+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.199444+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:38.199447+00:00", "trade", 7.63, 42.0]
["2026-09-28T16:27:38.199452+00:00", "trade", 7.63, 84.0]
["2026-09-28T16:27:38.199462+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:38.199473+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.199527+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.199852+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.199866+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.199931+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.199939+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.199948+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.199976+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.200013+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.200027+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.200037+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.200044+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.200304+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.203566+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.203766+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.203889+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.203912+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.203950+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.204137+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.206951+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.206965+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.247830+00:00", "trade", 7.625, 500.0]
["2026-09-28T16:27:38.261849+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.554177+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.554221+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558671+00:00", "trade", 7.63, 75.0]
["2026-09-28T16:27:38.558672+00:00", "trade", 7.63, 400.0]
["2026-09-28T16:27:38.558705+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:27:38.558721+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558735+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558741+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558748+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558753+00:00", "trade", 7.63, 497.0]
["2026-09-28T16:27:38.558755+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558758+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:27:38.558764+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558777+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558968+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.558980+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.559008+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:38.559076+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:27:38.559093+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:38.559094+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559107+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559114+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559122+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559123+00:00", "trade", 7.63, 167.0]
["2026-09-28T16:27:38.559129+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559135+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559142+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559156+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559163+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559171+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559185+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559204+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559230+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559352+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559440+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559501+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559508+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559515+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559652+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559767+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.559782+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.560092+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.560438+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.659473+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.787808+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:38.788306+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:39.072094+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:39.072140+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:39.951738+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:39.952006+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.250465+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.250476+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.251026+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.263318+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.448929+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.553966+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.553976+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.857547+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.857575+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.858073+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.945897+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:40.946498+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.048016+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.048028+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.981532+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984494+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984495+00:00", "trade", 7.63, 900.0]
["2026-09-28T16:27:41.984496+00:00", "trade", 7.63, 75.0]
["2026-09-28T16:27:41.984580+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984587+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984813+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984821+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984830+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984853+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984888+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.984891+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:41.984897+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.985073+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:41.985113+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985123+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985130+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985137+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985143+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985150+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985157+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985171+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.985318+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:41.986154+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:41.987487+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:41.987496+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:41.987518+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:41.987604+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:41.987616+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:41.989170+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:41.990666+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:42.017008+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:42.086133+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:42.116669+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:42.202526+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:43.070278+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:43.876435+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:27:47.074518+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:47.074538+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:47.075219+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.241013+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.242617+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.242647+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.242703+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.243348+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.244640+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.245074+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.292327+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.831959+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:48.832386+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:49.633233+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:50.542174+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:50.542200+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:50.543587+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:50.545184+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:50.624636+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:50.982902+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:50.990285+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.075109+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.723549+00:00", "trade", 7.6299, 5111.0]
["2026-09-28T16:27:51.723971+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736013+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:27:51.736059+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736065+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736072+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736086+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736092+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736099+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736113+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736119+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736275+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736289+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736314+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:51.736383+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736434+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736492+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736499+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:27:51.736506+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736522+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736528+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736534+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736541+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736548+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736554+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736561+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736567+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736580+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736587+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736593+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:27:51.736600+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:27:51.736601+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.736617+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.736723+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.736892+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.736900+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.737006+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.737452+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.737555+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.738243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.846129+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:27:51.846218+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:27:51.846576+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.846775+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.847933+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:27:51.847940+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.847942+00:00", "trade", 7.64, 17.0]
["2026-09-28T16:27:51.848056+00:00", "trade", 7.64, 133.0]
["2026-09-28T16:27:51.848058+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.848411+00:00", "trade", 7.64, 82.0]
["2026-09-28T16:27:51.848412+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.854016+00:00", "trade", 7.64, 71.0]
["2026-09-28T16:27:51.854016+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.855345+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.943590+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.943617+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.944260+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.944315+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:51.999834+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:52.021278+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:27:52.022027+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:52.054603+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:27:52.055110+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:52.055558+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:27:52.136957+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:52.203350+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:53.010594+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:53.402801+00:00", "trade", 7.629, 28.0]
["2026-09-28T16:27:53.404163+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:54.305983+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:54.728345+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.056970+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.077837+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.077850+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.078525+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.149032+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.303193+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.744358+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:55.744813+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:56.141364+00:00", "trade", 7.6177, 80.0]
["2026-09-28T16:27:56.582325+00:00", "trade", 7.632, 6.0]
["2026-09-28T16:27:56.584714+00:00", "trade", 7.632, 1.0]
["2026-09-28T16:27:56.828656+00:00", "trade", 7.6229, 17.0]
["2026-09-28T16:27:58.588349+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:58.655566+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.062721+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.159365+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.196126+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.197678+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.263401+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.471134+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.471633+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.471642+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.574810+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.576756+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.614341+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.752549+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.759883+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.792130+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:27:59.816323+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:00.060270+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:00.206545+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:00.971256+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:01.244721+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:01.262837+00:00", "trade", 7.6327, 2.0]
["2026-09-28T16:28:01.436422+00:00", "trade", 7.6249, 200.0]
["2026-09-28T16:28:01.440613+00:00", "trade", 7.6249, 12.0]
["2026-09-28T16:28:01.712921+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:01.713643+00:00", "trade", 7.6179, 3.0]
["2026-09-28T16:28:01.827123+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:01.829517+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:01.903681+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:02.000842+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:02.042239+00:00", "trade", 7.5986, 100.0]
["2026-09-28T16:28:03.340596+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.054744+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.082176+00:00", "trade", 7.6328, 7.0]
["2026-09-28T16:28:04.846711+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.846726+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.847299+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.848062+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.853153+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.922285+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.973120+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:04.975308+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:05.085363+00:00", "trade", 7.635, 248.0]
["2026-09-28T16:28:05.085824+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:05.151859+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:05.437145+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:05.779228+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:05.893969+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:05.894490+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:06.028141+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:06.039320+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:06.190263+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:06.422267+00:00", "trade", 7.6336, 1.0]
["2026-09-28T16:28:06.583174+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:06.978222+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:07.079946+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:07.245971+00:00", "trade", 7.635, 232.0]
["2026-09-28T16:28:07.246409+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:07.391020+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:08.696392+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:08.698579+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:28:08.706299+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:08.716643+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:08.835239+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:09.082253+00:00", "trade", 7.5988, 14.0]
["2026-09-28T16:28:09.679024+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:09.874132+00:00", "trade", 7.6301, 4.0]
["2026-09-28T16:28:10.169556+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:10.171294+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:10.521972+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:10.841735+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:10.842200+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:11.518604+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:11.920460+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:11.920926+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:12.401727+00:00", "trade", 7.5988, 7.0]
["2026-09-28T16:28:12.597591+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:12.597679+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:12.597688+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:12.600777+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:12.779536+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:13.001917+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:13.083498+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:13.291085+00:00", "trade", 7.5989, 10.0]
["2026-09-28T16:28:13.352114+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:13.352567+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:13.762581+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:14.283240+00:00", "trade", 7.64, 11.0]
["2026-09-28T16:28:14.283302+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:28:14.283821+00:00", "trade", 7.64, 11.0]
["2026-09-28T16:28:14.284025+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:15.384757+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:16.023007+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:28:16.074921+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:16.133503+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:16.693723+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:17.315061+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:17.316429+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:18.024629+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:18.390712+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:19.741887+00:00", "trade", 7.6345, 6.0]
["2026-09-28T16:28:19.969741+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:20.067750+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:20.287983+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:28:20.751626+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:21.103534+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:21.353738+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:22.036130+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:22.042520+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.024776+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.024842+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.024869+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.085394+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.085803+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.341254+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.341745+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:23.637981+00:00", "trade", 7.64, 4.0]
["2026-09-28T16:28:24.017929+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:24.017936+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:24.028147+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:24.034270+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:24.304654+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:28:24.821321+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:28:24.823502+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:28:25.525077+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:25.529375+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:25.530481+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:25.535223+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:25.556641+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:25.599592+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:27.033097+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:27.033127+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:27.066159+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:27.087072+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:27.087097+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:27.087568+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:27.785460+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.378058+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.382571+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.385978+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.386441+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.387965+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.547194+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.551535+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:28.557123+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:29.029193+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:31.087692+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:32.182938+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:32.194431+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:32.246212+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:33.175608+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:33.475884+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:33.729416+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:34.022913+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:34.024906+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:34.153357+00:00", "trade", 7.6295, 14.0]
["2026-09-28T16:28:34.827807+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:34.827900+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:35.018369+00:00", "trade", 7.6305, 14.0]
["2026-09-28T16:28:35.087239+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:35.087261+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:35.088306+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:35.199678+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:35.323119+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:35.684366+00:00", "trade", 7.6319, 43.0]
["2026-09-28T16:28:36.054274+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:37.016138+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:37.080429+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:39.088508+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:39.088518+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:39.241891+00:00", "trade", 7.64, 30.0]
["2026-09-28T16:28:39.336637+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:39.481431+00:00", "trade", 7.5992, 25.0]
["2026-09-28T16:28:39.485351+00:00", "trade", 7.5992, 14.0]
["2026-09-28T16:28:39.638787+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:39.696166+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:40.855488+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:42.099567+00:00", "trade", 7.635, 72.0]
["2026-09-28T16:28:42.107109+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:28:42.107350+00:00", "trade", 7.6365, 1.0]
["2026-09-28T16:28:42.781011+00:00", "trade", 7.6381, 1.0]
["2026-09-28T16:28:43.025678+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:43.054269+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:44.369605+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:44.402873+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:44.986767+00:00", "trade", 7.6386, 10.0]
["2026-09-28T16:28:45.130834+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.166981+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.190327+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.213940+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.353230+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.369377+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.369431+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.729828+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:46.732637+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:47.090366+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:47.090838+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:47.312683+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:47.313409+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:47.440467+00:00", "trade", 7.632, 1.0]
["2026-09-28T16:28:47.441506+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:47.460334+00:00", "trade", 7.632, 1.0]
["2026-09-28T16:28:48.024790+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:49.361749+00:00", "trade", 7.6028, 62.0]
["2026-09-28T16:28:49.365225+00:00", "trade", 7.6028, 13.0]
["2026-09-28T16:28:49.806119+00:00", "trade", 7.6188, 100.0]
["2026-09-28T16:28:51.092075+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:52.016900+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:52.017612+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:52.051634+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:52.815324+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:53.102782+00:00", "trade", 7.6314, 120.0]
["2026-09-28T16:28:54.500043+00:00", "trade", 7.63, 400.0]
["2026-09-28T16:28:54.500662+00:00", "trade", 7.63, 72.0]
["2026-09-28T16:28:54.684493+00:00", "trade", 7.6217, 1.0]
["2026-09-28T16:28:55.382755+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.382762+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:28:55.382766+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.382781+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:28:55.382884+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:28:55.382884+00:00", "trade", 7.63, 117.0]
["2026-09-28T16:28:55.383177+00:00", "trade", 7.63, 300.0]
["2026-09-28T16:28:55.383189+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:28:55.383194+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:28:55.383198+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:28:55.383243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.383309+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.383344+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:28:55.383418+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.383716+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.387309+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.387356+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.396443+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:55.722469+00:00", "trade", 7.635, 6.0]
["2026-09-28T16:28:55.772693+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:58.489394+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:58.908701+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:58.909698+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:28:59.280475+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:28:59.280588+00:00", "trade", 7.635, 14.0]
["2026-09-28T16:29:01.471897+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:01.752605+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:02.957848+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:04.280406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:06.009134+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:06.689881+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:06.696340+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:06.696507+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:06.702712+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.143491+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:29:07.212515+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.229445+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.519711+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:29:07.520327+00:00", "trade", 7.64, 1000.0]
["2026-09-28T16:29:07.520327+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520328+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:07.520330+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:29:07.520332+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:07.520335+00:00", "trade", 7.64, 75.0]
["2026-09-28T16:29:07.520335+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:29:07.520408+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520423+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520430+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520436+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:07.520437+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520444+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520457+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520470+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520477+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520484+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520484+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520492+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520505+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520511+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520519+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520523+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:07.520526+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:29:07.520526+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:29:07.520527+00:00", "trade", 7.64, 130.0]
["2026-09-28T16:29:07.520530+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:07.520532+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:07.520538+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520545+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520552+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520558+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520564+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520578+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520585+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520591+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520597+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520605+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520612+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:07.520697+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.520833+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.520997+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521016+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521156+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521182+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521196+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521220+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521236+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521250+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521261+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521318+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521397+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.521611+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.522082+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.594921+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:29:07.594936+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:29:07.632919+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:29:07.632930+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.632931+00:00", "trade", 7.65, 94.0]
["2026-09-28T16:29:07.633100+00:00", "trade", 7.65, 86.0]
["2026-09-28T16:29:07.633103+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.633380+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.633417+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.633425+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.635982+00:00", "trade", 7.65, 120.0]
["2026-09-28T16:29:07.635988+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.635997+00:00", "trade", 7.65, 20.0]
["2026-09-28T16:29:07.643074+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.643536+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.665221+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:07.676237+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:08.703721+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:08.704178+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:08.722160+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:09.344327+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:09.344779+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:09.345262+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:09.382236+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:09.434491+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:09.675088+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:10.322455+00:00", "trade", 7.6374, 2.0]
["2026-09-28T16:29:10.886423+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:10.886653+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:11.142760+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:11.142828+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:11.144046+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:11.187284+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:11.188127+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:11.495842+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:11.496611+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.002063+00:00", "trade", 7.6374, 6.0]
["2026-09-28T16:29:12.003463+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.440537+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.447679+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.634821+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.634832+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.637447+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.637461+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.659550+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.688831+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.987002+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:12.990264+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:13.018277+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:13.087732+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:13.955355+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:14.494561+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:14.495275+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:14.771284+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:14.771324+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:14.771975+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:14.813135+00:00", "trade", 7.65, 10.0]
["2026-09-28T16:29:14.859661+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:15.651321+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:15.651389+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:15.651780+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:15.694976+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:16.110098+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:16.157470+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:16.979335+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:17.402777+00:00", "trade", 7.649, 63.0]
["2026-09-28T16:29:17.634558+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:17.867127+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:18.302380+00:00", "trade", 7.6375, 1.0]
["2026-09-28T16:29:18.561040+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:19.113134+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:19.280414+00:00", "trade", 7.649, 18.0]
["2026-09-28T16:29:19.623743+00:00", "trade", 7.6375, 1.0]
["2026-09-28T16:29:20.504713+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:20.504850+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:20.507474+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:20.940345+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:21.573688+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:21.603690+00:00", "trade", 7.6375, 11.0]
["2026-09-28T16:29:22.392353+00:00", "trade", 7.6343, 16.0]
["2026-09-28T16:29:22.468673+00:00", "trade", 7.649, 100.0]
["2026-09-28T16:29:22.469363+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:24.408278+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:24.408615+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:24.408744+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:24.439891+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:25.390124+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:25.390281+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:25.390546+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:25.636162+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:25.671877+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:25.804367+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:26.210816+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:26.210898+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:27.261743+00:00", "trade", 7.6073, 11.0]
["2026-09-28T16:29:27.282409+00:00", "trade", 7.6377, 2.0]
["2026-09-28T16:29:27.284352+00:00", "trade", 7.6377, 2.0]
["2026-09-28T16:29:27.286315+00:00", "trade", 7.6377, 1.0]
["2026-09-28T16:29:27.287992+00:00", "trade", 7.6377, 1.0]
["2026-09-28T16:29:27.374567+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:27.567727+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:27.567736+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:27.568202+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:28.487165+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:28.547672+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:28.550599+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:28.590462+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:29.024629+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:29.157304+00:00", "trade", 7.642, 100.0]
["2026-09-28T16:29:29.157409+00:00", "trade", 7.64, 128.0]
["2026-09-28T16:29:29.157411+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:29.157879+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:29.157908+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:29.157996+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:29.177961+00:00", "trade", 7.6404, 200.0]
["2026-09-28T16:29:29.178743+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:31.079267+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:29:31.771473+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:31.856036+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:31.856523+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:34.617869+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:34.618331+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:34.618340+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:34.618349+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:34.861607+00:00", "trade", 7.6081, 100.0]
["2026-09-28T16:29:34.865381+00:00", "trade", 7.6081, 16.0]
["2026-09-28T16:29:36.038908+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:29:36.039897+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:36.041004+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.061993+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.062451+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.074358+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:29:36.074939+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:29:36.075498+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:29:36.076049+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:29:36.086310+00:00", "trade", 7.64, 172.0]
["2026-09-28T16:29:36.086317+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:29:36.086320+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:29:36.086325+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:36.086362+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:36.086363+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.086399+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.094638+00:00", "trade", 7.64, 500.0]
["2026-09-28T16:29:36.094656+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.094679+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:36.094680+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.094681+00:00", "trade", 7.64, 160.0]
["2026-09-28T16:29:36.094686+00:00", "trade", 7.64, 6.0]
["2026-09-28T16:29:36.094689+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:36.094689+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:29:36.094717+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:36.094724+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:36.094732+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:36.094740+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:36.094753+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:29:36.094756+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:36.094756+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094760+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094767+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094773+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094779+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094786+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094793+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094801+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094808+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094814+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094821+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094830+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:29:36.094831+00:00", "trade", 7.64, 68.0]
["2026-09-28T16:29:36.094979+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094996+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.094998+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095064+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095072+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095093+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095168+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095229+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095314+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095339+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095348+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095678+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.095751+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.096091+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.100373+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.102372+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.169056+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.260029+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.260499+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.263075+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.273204+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.274059+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.274237+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.385014+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.394381+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.426276+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.802095+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.802555+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:36.802563+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:37.386230+00:00", "trade", 7.6094, 100.0]
["2026-09-28T16:29:37.387047+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:37.387507+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:37.530389+00:00", "trade", 7.6274, 2.0]
["2026-09-28T16:29:38.521436+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:38.522134+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:38.687222+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:38.688345+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:38.973294+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.027776+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.088058+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.121230+00:00", "trade", 7.6333, 4.0]
["2026-09-28T16:29:39.122030+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.134260+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.141605+00:00", "trade", 7.6333, 1.0]
["2026-09-28T16:29:39.142382+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.339171+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.339631+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.467519+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.467980+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:39.533542+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:40.243433+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:40.243960+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:40.245669+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:40.961684+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:41.004869+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:41.012264+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:41.012727+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:41.181735+00:00", "trade", 7.632, 1.0]
["2026-09-28T16:29:41.729228+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:41.729680+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:42.313712+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:42.313969+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:42.314144+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:42.320130+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:42.386879+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:43.077725+00:00", "trade", 7.6389, 4.0]
["2026-09-28T16:29:43.430554+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:43.431909+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:43.988351+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:43.989011+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:43.989045+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:43.989470+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:44.060750+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:44.292908+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:29:44.293001+00:00", "trade", 7.635, 16.0]
["2026-09-28T16:29:44.293362+00:00", "trade", 7.635, 46.0]
["2026-09-28T16:29:45.011917+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.011944+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.012180+00:00", "trade", 7.635, 16.0]
["2026-09-28T16:29:45.014479+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.014991+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.015306+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.017339+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.018042+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.105031+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.114458+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.828383+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.828480+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:45.831663+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:46.433795+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:46.726619+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:46.727227+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:47.927633+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:48.494304+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:48.496355+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:48.496816+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:49.068616+00:00", "trade", 7.6283, 3.0]
["2026-09-28T16:29:49.069442+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:49.167504+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:49.369615+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:49.808024+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:49.808075+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:49.840412+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:29:50.011394+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:50.011421+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:50.160629+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:51.546530+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:51.549457+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:51.560427+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:51.561285+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:51.562144+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:51.797916+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:51.884135+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:52.597486+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:53.002858+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:53.369657+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:53.370124+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:53.512212+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:54.590471+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.013805+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.013984+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.016113+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.017388+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.795210+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.795727+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.804017+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:55.805205+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:56.111282+00:00", "trade", 7.6404, 9.0]
["2026-09-28T16:29:57.161772+00:00", "trade", 7.64, 159.0]
["2026-09-28T16:29:57.162196+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:29:57.162210+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162247+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162273+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162280+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162288+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162658+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162729+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162913+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.162929+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.403962+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.590142+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.590149+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.590630+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:57.732411+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:59.088244+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:29:59.461977+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:01.678211+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:01.705355+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:01.757861+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:01.772046+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:01.772542+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:01.898500+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.012350+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.012376+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.125209+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.302027+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.306595+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.308616+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.502218+00:00", "trade", 7.6404, 1.0]
["2026-09-28T16:30:02.610546+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.818493+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:02.943495+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.340522+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.340979+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.740648+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.741059+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.741238+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.742571+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.758639+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:03.876871+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:04.016855+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:04.368888+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:04.369293+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:04.420987+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:04.421466+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:04.642046+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:04.929460+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:05.083593+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:05.409901+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:05.980745+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:30:06.053859+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:06.089967+00:00", "trade", 7.6161, 17.0]
["2026-09-28T16:30:06.095486+00:00", "trade", 7.6369, 2.0]
["2026-09-28T16:30:06.242197+00:00", "trade", 7.6404, 9.0]
["2026-09-28T16:30:06.262053+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:06.263848+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:06.646772+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:06.648584+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:06.764712+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:06.782667+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:07.153113+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:08.782449+00:00", "trade", 7.6385, 3.0]
["2026-09-28T16:30:09.262284+00:00", "trade", 7.6108, 12.0]
["2026-09-28T16:30:09.363126+00:00", "trade", 7.6108, 100.0]
["2026-09-28T16:30:09.902801+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:09.902810+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:09.902819+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:09.902843+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:09.902845+00:00", "trade", 7.63, 160.0]
["2026-09-28T16:30:09.902845+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:09.902845+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:30:09.902848+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:30:09.902850+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:09.902851+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:30:09.902853+00:00", "trade", 7.63, 182.0]
["2026-09-28T16:30:09.903193+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:09.903206+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:09.903243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:09.903552+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:09.903746+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:09.913322+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:09.913822+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:10.246355+00:00", "trade", 7.6377, 16.0]
["2026-09-28T16:30:11.454619+00:00", "trade", 7.635, 7.0]
["2026-09-28T16:30:11.459849+00:00", "trade", 7.635, 8.0]
["2026-09-28T16:30:11.464953+00:00", "trade", 7.635, 12.0]
["2026-09-28T16:30:11.481147+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:30:12.216423+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:12.216432+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:12.216564+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:12.216577+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:13.022007+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:14.013090+00:00", "trade", 7.635, 6.0]
["2026-09-28T16:30:14.013785+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:14.013796+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:14.013823+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:14.015115+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:14.017723+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:14.106754+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:15.533372+00:00", "trade", 7.6286, 2.0]
["2026-09-28T16:30:16.472018+00:00", "trade", 7.6286, 100.0]
["2026-09-28T16:30:19.612829+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:30:19.612894+00:00", "trade", 7.63, 27.0]
["2026-09-28T16:30:19.612951+00:00", "trade", 7.63, 71.0]
["2026-09-28T16:30:20.218625+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:20.831365+00:00", "trade", 7.6112, 17.0]
["2026-09-28T16:30:21.038074+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:21.038552+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:21.315569+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:30:21.315593+00:00", "trade", 7.63, 93.0]
["2026-09-28T16:30:21.316348+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.161971+00:00", "trade", 7.6369, 1.0]
["2026-09-28T16:30:22.308566+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:22.308567+00:00", "trade", 7.63, 500.0]
["2026-09-28T16:30:22.308568+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.308572+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.308572+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.308574+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.308854+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:30:22.308858+00:00", "trade", 7.63, 400.0]
["2026-09-28T16:30:22.308861+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:30:22.308865+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:30:22.308987+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:30:22.308999+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:30:22.309027+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:30:22.309095+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:30:22.309102+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:30:22.309109+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:30:22.309149+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:30:22.309151+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:30:22.309152+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.309153+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.309154+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309155+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309159+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309195+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309213+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309424+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309547+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309562+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309603+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309618+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.309714+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.310002+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.310012+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.310803+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:30:22.310824+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.311841+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.311854+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.312317+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.316641+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:30:22.317122+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.317413+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.327200+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.351586+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.360796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.404408+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:22.421025+00:00", "trade", 7.625, 3.0]
["2026-09-28T16:30:22.421422+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:24.310826+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.043460+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.043568+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.046436+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.048283+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.249862+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.425040+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.454199+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.454697+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.455199+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:30:25.455657+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.455700+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.456109+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.456250+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:30:25.651754+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.651820+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.652248+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.695476+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:25.747010+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.082376+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.092571+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.309759+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.631523+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:30:26.631936+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.654531+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.812054+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.812524+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.812936+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:26.926099+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:27.120401+00:00", "trade", 7.625, 3.0]
["2026-09-28T16:30:27.121387+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:27.121396+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:27.121642+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:27.121649+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:27.122369+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:27.122385+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:28.606540+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:29.047228+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:29.730482+00:00", "trade", 7.625, 7.0]
["2026-09-28T16:30:29.730750+00:00", "trade", 7.625, 4.0]
["2026-09-28T16:30:29.821058+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:30.106304+00:00", "trade", 7.6288, 37.0]
["2026-09-28T16:30:30.493719+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:30.706746+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:31.742228+00:00", "trade", 7.6123, 11.0]
["2026-09-28T16:30:31.929724+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:31.929920+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:31.933170+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:32.028594+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:32.288922+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:32.288951+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:32.292318+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:33.448939+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:33.449688+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:33.449769+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:33.449902+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:33.450650+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:34.011463+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:30:34.016759+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:30:34.021810+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:30:34.280464+00:00", "trade", 7.6276, 100.0]
["2026-09-28T16:30:35.575647+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:36.200443+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:36.211819+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:36.442621+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:36.443118+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:36.477410+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:36.477774+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:37.256424+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:37.261013+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:37.722568+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:37.723115+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:37.723858+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:37.846290+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:38.440654+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:39.000649+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:30:40.177685+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:40.249134+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:40.249624+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:40.249878+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:40.250357+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:40.846983+00:00", "trade", 7.6288, 20.0]
["2026-09-28T16:30:41.328507+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:41.329011+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:41.437699+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:41.698644+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:42.457006+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:43.402507+00:00", "trade", 7.6123, 100.0]
["2026-09-28T16:30:43.427233+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:43.887923+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:43.895123+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:43.896080+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:43.991867+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:43.992315+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:43.994171+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:44.217821+00:00", "trade", 7.6285, 200.0]
["2026-09-28T16:30:44.218630+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:44.218652+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:44.218823+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:44.352305+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:44.942747+00:00", "trade", 7.6332, 23.0]
["2026-09-28T16:30:45.222332+00:00", "trade", 7.6299, 10.0]
["2026-09-28T16:30:45.479298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:45.479925+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:45.487535+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:45.487578+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:45.487626+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:47.019125+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:47.019585+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:47.715174+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:47.782903+00:00", "trade", 7.6299, 1.0]
["2026-09-28T16:30:51.642561+00:00", "trade", 7.6129, 32.0]
["2026-09-28T16:30:51.651474+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:51.652667+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:51.676317+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:51.677268+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:52.504063+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:52.506199+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:52.507711+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:52.811066+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:53.528893+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:30:55.470897+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:30:55.471349+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.471399+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.472715+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.483358+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.593963+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.742419+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.742885+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.742894+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.811688+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:55.933847+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.107871+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.108343+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.274092+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.274648+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.300608+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.301110+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.301635+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.443179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:56.921621+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:57.185343+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:57.185350+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:57.187338+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:57.616599+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:57.656151+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:57.992701+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:58.141653+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:58.162145+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:58.162600+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:58.937884+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:30:58.938852+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:30:59.281362+00:00", "trade", 7.6365, 16.0]
["2026-09-28T16:31:00.398795+00:00", "trade", 7.625, 98.0]
["2026-09-28T16:31:00.439717+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.442975+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.453130+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:00.479329+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.480413+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.480575+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.496657+00:00", "trade", 7.625, 4.0]
["2026-09-28T16:31:00.508185+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.520191+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.533355+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.599836+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:00.731148+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:31:01.393569+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:01.394320+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:01.495193+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.240228+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.240686+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.241153+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.243222+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.788131+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.788831+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.789399+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:02.909549+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:03.704351+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:04.110221+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:04.110684+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:04.943876+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:05.564387+00:00", "trade", 7.6307, 2.0]
["2026-09-28T16:31:06.068104+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:06.068592+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:06.093826+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:06.094278+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:06.197850+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:06.206076+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:07.141186+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:07.142804+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:07.877654+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:31:08.775950+00:00", "trade", 7.6307, 1.0]
["2026-09-28T16:31:10.226900+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:10.870901+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:10.901443+00:00", "trade", 7.6284, 8.0]
["2026-09-28T16:31:10.902256+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:10.902280+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:11.016624+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:11.939205+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:11.996615+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:12.374083+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:12.994727+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:13.544509+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:13.586476+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:13.594034+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:13.594928+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:13.596509+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:15.010337+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:15.079582+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:15.158473+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:15.199830+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:15.449411+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:15.522046+00:00", "trade", 7.6345, 4.0]
["2026-09-28T16:31:15.525858+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:15.641978+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010051+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:16.010079+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:16.010080+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:16.010082+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:16.010083+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:16.010086+00:00", "trade", 7.62, 75.0]
["2026-09-28T16:31:16.010750+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010791+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010841+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010860+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010871+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010880+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010956+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.010993+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.011325+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.011857+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.046636+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:31:16.120402+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.136206+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.136358+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:16.215642+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:17.034094+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:17.034153+00:00", "trade", 7.62, 24.0]
["2026-09-28T16:31:17.034214+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:17.035207+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:17.035674+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:31:17.036206+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:17.115115+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:31:18.062766+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062774+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062781+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062785+00:00", "trade", 7.62, 64.0]
["2026-09-28T16:31:18.062787+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062788+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062794+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:31:18.062794+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062808+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062814+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062828+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062835+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:31:18.062851+00:00", "trade", 7.62, 36.0]
["2026-09-28T16:31:18.062852+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:31:18.062852+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063020+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063040+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063048+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063374+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063384+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063552+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063726+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.063769+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.064215+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:31:18.093538+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:31:18.163421+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.163867+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.531488+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.531529+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:18.531870+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:31:18.532277+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:19.010636+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:19.028287+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:19.028313+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:19.029254+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:20.802532+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:20.802553+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:20.934491+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:21.605000+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:21.814155+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:21.814623+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:21.924031+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:21.924513+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:22.033362+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:22.063107+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:22.219667+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:22.361391+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:22.500843+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.945609+00:00", "trade", 7.615, 248.0]
["2026-09-28T16:31:24.945620+00:00", "trade", 7.62, 300.0]
["2026-09-28T16:31:24.945624+00:00", "trade", 7.62, 452.0]
["2026-09-28T16:31:24.945656+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.945661+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.945688+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.945774+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.946140+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.946152+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.946162+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.946171+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.948260+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.948745+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:24.967705+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:25.042054+00:00", "trade", 7.6152, 5.0]
["2026-09-28T16:31:25.191890+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:25.471114+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:25.471804+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:26.153817+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:26.154269+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:26.170075+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:26.728782+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:26.807464+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:26.850884+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:27.518820+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:27.522485+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:27.552388+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:27.604192+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:28.176517+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:29.150080+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:29.216738+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:31:29.485365+00:00", "trade", 7.6188, 9.0]
["2026-09-28T16:31:30.496678+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:36.086651+00:00", "trade", 7.615, 2.0]
["2026-09-28T16:31:37.345191+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:31:38.092354+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:38.147426+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:38.388873+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:38.397619+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:39.796146+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:39.849374+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:40.402073+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:40.531102+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:44.092182+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:44.092638+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:44.221429+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:44.567457+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.052324+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.064120+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.174255+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.174319+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.249880+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.614349+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.734201+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.734228+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:47.734733+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:48.032649+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:48.146996+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:48.771104+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:50.688606+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:50.691445+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:50.884851+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:51.710687+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:52.447557+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:52.448828+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:52.449215+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:52.449437+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:52.468837+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:52.751518+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:31:52.752065+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:52.767061+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:54.450544+00:00", "trade", 7.615, 2.0]
["2026-09-28T16:31:54.450851+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:55.434053+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:55.434789+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:55.435238+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:55.547253+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:55.701517+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:55.701973+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:55.701985+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:56.312454+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:56.312475+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:56.313128+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:56.314312+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:56.384349+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:56.923695+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:57.823798+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:57.823862+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:58.311480+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.487365+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:31:59.527568+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.564957+00:00", "trade", 7.6326, 2.0]
["2026-09-28T16:31:59.657523+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.760494+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.789391+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.880837+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.883374+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.895395+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:31:59.896955+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.026160+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.043892+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.117359+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.218309+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.897657+00:00", "trade", 7.61, 2.0]
["2026-09-28T16:32:00.897658+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:00.897660+00:00", "trade", 7.61, 75.0]
["2026-09-28T16:32:00.897661+00:00", "trade", 7.61, 23.0]
["2026-09-28T16:32:00.898357+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.898370+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.898384+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:00.907317+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:01.004977+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:01.659948+00:00", "trade", 7.6327, 2.0]
["2026-09-28T16:32:03.802197+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:03.943706+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:05.537355+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:05.551892+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:05.855622+00:00", "trade", 7.6171, 31.0]
["2026-09-28T16:32:05.856458+00:00", "trade", 7.615, 2.0]
["2026-09-28T16:32:06.067201+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:08.937015+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:09.767696+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:09.925435+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:10.094430+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:10.094436+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:10.095308+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:10.161035+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:10.316452+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:11.036196+00:00", "trade", 7.6326, 100.0]
["2026-09-28T16:32:11.036638+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:11.037020+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:11.037578+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:11.040612+00:00", "trade", 7.6326, 19.0]
["2026-09-28T16:32:11.042493+00:00", "trade", 7.6326, 14.0]
["2026-09-28T16:32:11.043807+00:00", "trade", 7.6326, 10.0]
["2026-09-28T16:32:11.045668+00:00", "trade", 7.6326, 10.0]
["2026-09-28T16:32:11.047449+00:00", "trade", 7.6326, 6.0]
["2026-09-28T16:32:11.048865+00:00", "trade", 7.6326, 6.0]
["2026-09-28T16:32:11.051133+00:00", "trade", 7.6326, 4.0]
["2026-09-28T16:32:11.053320+00:00", "trade", 7.6326, 2.0]
["2026-09-28T16:32:11.123813+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:11.161640+00:00", "trade", 7.6178, 7.0]
["2026-09-28T16:32:11.850700+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:13.964364+00:00", "trade", 7.623, 126.0]
["2026-09-28T16:32:14.260284+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:14.735477+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:16.690511+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:17.710987+00:00", "trade", 7.6171, 21.0]
["2026-09-28T16:32:17.737754+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:32:18.446617+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:18.447605+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:18.466508+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:18.623216+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:18.634509+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:18.759157+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:18.766220+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:19.222208+00:00", "trade", 7.6323, 4.0]
["2026-09-28T16:32:19.997627+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:20.106634+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:20.382027+00:00", "trade", 7.6168, 1.0]
["2026-09-28T16:32:25.819898+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:27.317580+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:27.537254+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:27.661769+00:00", "trade", 7.6322, 24.0]
["2026-09-28T16:32:27.662592+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:27.756056+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:28.056940+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:28.276263+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:28.276963+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:28.277413+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:28.344614+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:28.351039+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:28.851988+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:28.852050+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:28.852112+00:00", "trade", 7.61, 75.0]
["2026-09-28T16:32:29.488361+00:00", "trade", 7.6107, 2.0]
["2026-09-28T16:32:29.597227+00:00", "trade", 7.61, 17.0]
["2026-09-28T16:32:29.597228+00:00", "trade", 7.61, 83.0]
["2026-09-28T16:32:29.597234+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597535+00:00", "trade", 7.61, 1.0]
["2026-09-28T16:32:29.597539+00:00", "trade", 7.61, 200.0]
["2026-09-28T16:32:29.597540+00:00", "trade", 7.61, 206.0]
["2026-09-28T16:32:29.597607+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597614+00:00", "trade", 7.61, 17.0]
["2026-09-28T16:32:29.597617+00:00", "trade", 7.61, 200.0]
["2026-09-28T16:32:29.597617+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:29.597654+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597668+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597675+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597681+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597695+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597704+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597711+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597718+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597725+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597731+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.597808+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:29.597821+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:29.597856+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:32:29.597929+00:00", "trade", 7.61, 400.0]
["2026-09-28T16:32:29.598040+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:32:29.598043+00:00", "quote", 7.6, 7.62]
["2026-09-28T16:32:29.598047+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598055+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598061+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598068+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598074+00:00", "trade", 7.61, 42.0]
["2026-09-28T16:32:29.598075+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598082+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598088+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598095+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598102+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598109+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598115+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598150+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598303+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598323+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598354+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598380+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598492+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598508+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598585+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598671+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598684+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.598935+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.599030+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.599087+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.599593+00:00", "trade", 7.605, 50.0]
["2026-09-28T16:32:29.600046+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.600107+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.600291+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.610389+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.630442+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.653789+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.660358+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.738083+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:29.798182+00:00", "trade", 7.605, 7.0]
["2026-09-28T16:32:30.001495+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.454721+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.454948+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.455405+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.456958+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.457403+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.469099+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.469554+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.520688+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.551782+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:30.938036+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:31.543869+00:00", "trade", 7.6111, 1.0]
["2026-09-28T16:32:33.483926+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:33.484373+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:33.544659+00:00", "trade", 7.605, 2.0]
["2026-09-28T16:32:33.929758+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:33.930221+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:33.954255+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:34.453381+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:34.875509+00:00", "trade", 7.605, 4.0]
["2026-09-28T16:32:34.879636+00:00", "trade", 7.605, 4.0]
["2026-09-28T16:32:35.036393+00:00", "trade", 7.616, 12.0]
["2026-09-28T16:32:36.389463+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:32:36.390436+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:36.835191+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:36.871480+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.261449+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.262850+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.841423+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.842839+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.894786+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.895251+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.955444+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.955895+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:37.955921+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.049934+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.448982+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.792075+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:32:38.812733+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.813258+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.813300+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.813334+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.813712+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.813749+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.813798+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.868263+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.868270+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.868796+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.868822+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.903236+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.956870+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.958105+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.963387+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:38.963861+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.028469+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.028476+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.028949+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.075570+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.158899+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.384361+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.385001+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.385083+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.385455+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.385530+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.519569+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.519609+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.519891+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.520204+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.520345+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.533409+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.533883+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.598945+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.844139+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:39.847495+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:32:39.847919+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:40.196194+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:40.198035+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:40.525460+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:40.701655+00:00", "trade", 7.6173, 100.0]
["2026-09-28T16:32:40.966461+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:41.099418+00:00", "trade", 7.6299, 6.0]
["2026-09-28T16:32:41.146407+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:41.177837+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:41.180141+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:41.221169+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:41.221623+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:42.012189+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:42.057109+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:42.057380+00:00", "trade", 7.6, 104.0]
["2026-09-28T16:32:42.109351+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:42.196539+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:32:46.241930+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:32:46.242024+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242031+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242038+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242045+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242066+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242207+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242224+00:00", "trade", 7.6, 1.0]
["2026-09-28T16:32:46.242225+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242232+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242238+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242243+00:00", "trade", 7.6, 3.0]
["2026-09-28T16:32:46.242245+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242275+00:00", "trade", 7.6, 4.0]
["2026-09-28T16:32:46.242287+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242300+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242328+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:32:46.242351+00:00", "trade", 7.6, 2.0]
["2026-09-28T16:32:46.242352+00:00", "trade", 7.6, 33.0]
["2026-09-28T16:32:46.242363+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242393+00:00", "trade", 7.6, 67.0]
["2026-09-28T16:32:46.242394+00:00", "trade", 7.6, 35.0]
["2026-09-28T16:32:46.242415+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242423+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242456+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:32:46.242478+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.242618+00:00", "trade", 7.6, 83.0]
["2026-09-28T16:32:46.242621+00:00", "trade", 7.6, 220.0]
["2026-09-28T16:32:46.242658+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.242665+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.242672+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.242763+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.242801+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.242815+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.242987+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.243005+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.243013+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.243043+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.243067+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.243231+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.245125+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.304817+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:46.422771+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.326758+00:00", "trade", 7.6189, 100.0]
["2026-09-28T16:32:48.330337+00:00", "trade", 7.6189, 30.0]
["2026-09-28T16:32:48.490514+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.498302+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.515142+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.520096+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.526762+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:32:48.526763+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:48.526765+00:00", "trade", 7.59, 600.0]
["2026-09-28T16:32:48.526771+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.527072+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:32:48.528005+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:32:48.531339+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.533819+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.533942+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.540574+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.557370+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:48.586831+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:48.587223+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:32:48.587408+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.587592+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.587639+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.587747+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.587753+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.587780+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.587851+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:48.588246+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.588279+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.589595+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.589598+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.589671+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.596260+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:32:48.612001+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.613310+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.613792+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.616011+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.620815+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.620892+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.621885+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.623492+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.630105+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.630140+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.630366+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.630941+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.633364+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.633395+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.633415+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.634881+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.639579+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.639612+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.639646+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.641083+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.641396+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.644193+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.681047+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.727906+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.727935+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.749008+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.757222+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.757553+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.757560+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.759633+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.776291+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.785761+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.785775+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.785790+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.785824+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.785844+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.785856+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.785877+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.787571+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.787588+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.869255+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.869264+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.977913+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:48.993090+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.091700+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.112277+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.380322+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.558813+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:32:49.558814+00:00", "trade", 7.59, 360.0]
["2026-09-28T16:32:49.558817+00:00", "trade", 7.59, 3.0]
["2026-09-28T16:32:49.558836+00:00", "trade", 7.59, 731.0]
["2026-09-28T16:32:49.558880+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.558888+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.558895+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.558902+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.558918+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.558925+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.559129+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.559136+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.559145+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.559227+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:49.559227+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:49.559228+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:32:49.559241+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:49.559241+00:00", "trade", 7.59, 101.0]
["2026-09-28T16:32:49.559390+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.559535+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.563842+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.563849+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:49.564132+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:32:49.564144+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564153+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564159+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564171+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564174+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564211+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564221+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564238+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564245+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.564471+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.565635+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.565867+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.566477+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.566486+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.566542+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.566582+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.567625+00:00", "trade", 7.59, 6.0]
["2026-09-28T16:32:49.570357+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.882620+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.883138+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.883145+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.897253+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.897265+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.897281+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.897300+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.897684+00:00", "trade", 7.595, 248.0]
["2026-09-28T16:32:49.900255+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:49.973105+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.034765+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.086994+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.092364+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.125073+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.130582+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:32:50.130598+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:32:50.130602+00:00", "trade", 7.59, 174.0]
["2026-09-28T16:32:50.130605+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.132880+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.134243+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.137707+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.137836+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.196067+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.251813+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.278666+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.284704+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.289866+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.375777+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.397850+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:50.397884+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:50.421080+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.447381+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.947837+00:00", "trade", 7.59, 400.0]
["2026-09-28T16:32:50.947839+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:50.947861+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:32:50.947882+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:32:50.948061+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:32:50.948061+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948072+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948079+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948087+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948093+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948099+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948106+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948113+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948141+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948148+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948325+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948366+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.948521+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949361+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949392+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949401+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949437+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949480+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949499+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949550+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949719+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949746+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.949847+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.951003+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:50.970321+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.006866+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.007994+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.008004+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.122572+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.129842+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.403201+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.429114+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.429438+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.457503+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.888483+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.938215+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:51.938235+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:52.388100+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:52.388118+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:52.388575+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:52.783542+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:53.064080+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:53.064094+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:53.068535+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:53.231619+00:00", "trade", 7.6228, 2.0]
["2026-09-28T16:32:53.307848+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:53.308956+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:54.097435+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:54.102035+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:54.106517+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:54.106979+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:54.148641+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:54.165205+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:55.096183+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:55.466308+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:55.466769+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:56.451269+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:58.672450+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:58.746721+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:58.747182+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:59.012645+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:59.178974+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:59.236517+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:59.371257+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:59.472140+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:32:59.490366+00:00", "trade", 7.5964, 21.0]
["2026-09-28T16:33:00.033089+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:00.138850+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:00.139313+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:00.209189+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:00.284443+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:00.337696+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:01.790676+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:01.797033+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:01.801660+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:01.836282+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:01.836741+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.181577+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.183139+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.496219+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.500735+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.546094+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.546201+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:33:03.546211+00:00", "trade", 7.59, 139.0]
["2026-09-28T16:33:03.546216+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:03.546221+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:33:03.546232+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:03.546277+00:00", "trade", 7.59, 86.0]
["2026-09-28T16:33:03.546679+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:03.546693+00:00", "trade", 7.59, 64.0]
["2026-09-28T16:33:03.546695+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:03.546695+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:03.546747+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.546935+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.546937+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:03.546982+00:00", "trade", 7.59, 300.0]
["2026-09-28T16:33:03.546984+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:33:03.546984+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.546991+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.547070+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.547664+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.548102+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.567451+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.568227+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.637304+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.637384+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.637845+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.710823+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:03.746951+00:00", "trade", 7.59, 3.0]
["2026-09-28T16:33:03.748029+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:04.070020+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:04.198628+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:04.497792+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:04.597395+00:00", "trade", 7.5894, 2486.0]
["2026-09-28T16:33:04.598090+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:04.695657+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:04.806475+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:04.878091+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.221041+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.380431+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:33:05.380431+00:00", "trade", 7.59, 31.0]
["2026-09-28T16:33:05.380510+00:00", "trade", 7.59, 33.0]
["2026-09-28T16:33:05.380817+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:05.380830+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:33:05.380835+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:33:05.380839+00:00", "trade", 7.59, 63.0]
["2026-09-28T16:33:05.380841+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.380959+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.381330+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.382357+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.382904+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.391283+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.439336+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.439803+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.715476+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:05.959700+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:07.019839+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:07.878370+00:00", "trade", 7.5992, 32.0]
["2026-09-28T16:33:08.128452+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.128754+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.128767+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.149773+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.150350+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.574810+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.845872+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.845897+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.845959+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.845961+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.845965+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.845965+00:00", "trade", 7.59, 10.0]
["2026-09-28T16:33:08.845966+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.845966+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.845969+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.845971+00:00", "trade", 7.59, 25.0]
["2026-09-28T16:33:08.845972+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:33:08.845973+00:00", "trade", 7.59, 400.0]
["2026-09-28T16:33:08.845979+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.845985+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.845993+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.845994+00:00", "trade", 7.59, 69.0]
["2026-09-28T16:33:08.845998+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846001+00:00", "trade", 7.59, 115.0]
["2026-09-28T16:33:08.846094+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846101+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846108+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846114+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846121+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846127+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846133+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846139+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846140+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846147+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846167+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846174+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846180+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846186+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846240+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846247+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846254+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846260+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:33:08.846267+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846276+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846283+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846289+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846295+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846302+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846306+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846309+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846315+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846321+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846321+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846328+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846334+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846346+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.846346+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:33:08.846349+00:00", "trade", 7.59, 99.0]
["2026-09-28T16:33:08.846351+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.846351+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.846351+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846353+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846359+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846366+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846374+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846382+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846420+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:33:08.846430+00:00", "trade", 7.59, 175.0]
["2026-09-28T16:33:08.846437+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846446+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.846446+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846759+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846766+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846844+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.846905+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:33:08.847206+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.847216+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.847231+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.847292+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.847318+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.847683+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.847762+00:00", "trade", 7.595, 248.0]
["2026-09-28T16:33:08.848835+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.848848+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:08.851476+00:00", "trade", 7.59, 25.0]
["2026-09-28T16:33:08.853792+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:09.977188+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:33:09.977284+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:33:10.016948+00:00", "trade", 7.595, 200.0]
["2026-09-28T16:33:10.023152+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.028624+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.034893+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.037190+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.042990+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.043620+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.044094+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.049527+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.050194+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.051512+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.052470+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.057602+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.061237+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.064831+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.067056+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.067541+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.068171+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.125661+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:10.135664+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:12.002074+00:00", "trade", 7.594, 2.0]
["2026-09-28T16:33:12.005844+00:00", "trade", 7.594, 6.0]
["2026-09-28T16:33:16.380844+00:00", "trade", 7.59, 3.0]
["2026-09-28T16:33:16.975943+00:00", "trade", 7.6, 130.0]
["2026-09-28T16:33:16.976695+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:17.063066+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:17.063206+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:19.057011+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:21.216605+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:21.216612+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:21.217033+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:21.217047+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:21.217516+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:21.218639+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:22.084581+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:22.424677+00:00", "trade", 7.599, 54.0]
["2026-09-28T16:33:24.241168+00:00", "trade", 7.6107, 5.0]
["2026-09-28T16:33:30.862164+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:30.862630+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:31.316405+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:33:31.753568+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:31.755065+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:32.222046+00:00", "trade", 7.5914, 1.0]
["2026-09-28T16:33:33.821574+00:00", "trade", 7.6102, 4.0]
["2026-09-28T16:33:33.824989+00:00", "trade", 7.6102, 2.0]
["2026-09-28T16:33:36.087368+00:00", "trade", 7.5945, 32.0]
["2026-09-28T16:33:36.647705+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:36.656743+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:36.687880+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:38.053422+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:38.405679+00:00", "trade", 7.595, 2486.0]
["2026-09-28T16:33:38.407486+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:33:39.921672+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:41.177320+00:00", "trade", 7.595, 300.0]
["2026-09-28T16:33:42.562368+00:00", "trade", 7.604, 20.0]
["2026-09-28T16:33:43.192832+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:43.195477+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:44.058989+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:44.665240+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:45.057629+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:48.208758+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:48.454570+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:48.551615+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:48.711780+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:48.857405+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:50.040320+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:50.728807+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:52.009761+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:52.551833+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:33:53.108334+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:53.200755+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:55.046728+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:55.153418+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:56.831293+00:00", "trade", 7.6194, 46.0]
["2026-09-28T16:33:57.031146+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:57.033784+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:58.959534+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:33:59.099391+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:02.517972+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:02.518019+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:02.597942+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:03.038675+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:05.152436+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:05.157823+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:05.227975+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:05.652614+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:05.856372+00:00", "trade", 7.5942, 32.0]
["2026-09-28T16:34:06.210287+00:00", "trade", 7.5914, 22.0]
["2026-09-28T16:34:06.210323+00:00", "trade", 7.5914, 21.0]
["2026-09-28T16:34:06.654783+00:00", "trade", 7.59, 3.0]
["2026-09-28T16:34:07.172211+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:07.172668+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:07.343281+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:08.356709+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:09.110506+00:00", "trade", 7.5956, 7.0]
["2026-09-28T16:34:09.373817+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:09.479370+00:00", "trade", 7.5942, 11.0]
["2026-09-28T16:34:10.130290+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:34:10.130744+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:10.131213+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:10.131482+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:10.303430+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:10.303887+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:10.420938+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:10.493428+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:11.070520+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:11.072160+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:11.480417+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:11.480886+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:12.123670+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:12.221940+00:00", "trade", 7.5957, 4.0]
["2026-09-28T16:34:12.225731+00:00", "trade", 7.5957, 3.0]
["2026-09-28T16:34:13.423000+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:14.701026+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:14.701486+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:15.202888+00:00", "trade", 7.6206, 20.0]
["2026-09-28T16:34:16.205160+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:17.302396+00:00", "trade", 7.6019, 6.0]
["2026-09-28T16:34:17.445132+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:17.554710+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:17.555166+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:18.185991+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:18.186461+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:20.134573+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:20.136390+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:20.137419+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:21.032621+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:21.168621+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:22.401924+00:00", "trade", 7.6012, 5.0]
["2026-09-28T16:34:23.176682+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:23.177139+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:26.065394+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:34:26.065395+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:26.065478+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:26.065882+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:26.550761+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:27.867887+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:30.450797+00:00", "trade", 7.6, 1230.0]
["2026-09-28T16:34:30.451572+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:30.451638+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:34:30.465538+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:34:32.057115+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:32.341912+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:32.342372+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:33.532775+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:34.510851+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:36.383197+00:00", "trade", 7.5967, 1.0]
["2026-09-28T16:34:37.015901+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:37.017421+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:38.584530+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:40.132301+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:40.952930+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:41.295123+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:42.245234+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:42.245928+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:42.248577+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:42.614502+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:44.724277+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:44.724621+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:44.724632+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:44.725095+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:46.080516+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:46.080972+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:46.560825+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:47.782354+00:00", "trade", 7.5983, 19.0]
["2026-09-28T16:34:47.783180+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:51.827650+00:00", "trade", 7.59, 71.0]
["2026-09-28T16:34:51.827710+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:34:52.130943+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:52.132905+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:52.133057+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:52.255752+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:52.394953+00:00", "trade", 7.59, 99.0]
["2026-09-28T16:34:52.716680+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.258125+00:00", "trade", 7.595, 6.0]
["2026-09-28T16:34:53.262684+00:00", "trade", 7.595, 7.0]
["2026-09-28T16:34:53.275830+00:00", "trade", 7.5976, 4.0]
["2026-09-28T16:34:53.275856+00:00", "trade", 7.5976, 1.0]
["2026-09-28T16:34:53.308851+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.330745+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.476494+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.781203+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:34:53.781591+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:34:53.781606+00:00", "trade", 7.59, 99.0]
["2026-09-28T16:34:53.781607+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:34:53.781681+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.781973+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.781989+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.782076+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.782350+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.783164+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.790096+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:53.828058+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:34:54.222613+00:00", "trade", 7.598, 16.0]
["2026-09-28T16:34:54.227954+00:00", "trade", 7.598, 8.0]
["2026-09-28T16:34:54.230524+00:00", "trade", 7.598, 3.0]
["2026-09-28T16:34:55.065177+00:00", "trade", 7.595, 200.0]
["2026-09-28T16:34:56.065929+00:00", "trade", 7.595, 3.0]
["2026-09-28T16:34:56.782263+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:34:56.934102+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:03.148864+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:04.088252+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:04.090125+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:04.902507+00:00", "trade", 7.6029, 60.0]
["2026-09-28T16:35:08.848369+00:00", "trade", 7.5959, 17.0]
["2026-09-28T16:35:08.848397+00:00", "trade", 7.5959, 182.0]
["2026-09-28T16:35:09.146199+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:09.147317+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:09.147327+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:09.147471+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:09.150231+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:10.217550+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:13.244636+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:13.289991+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:13.340205+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:16.698494+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:18.398152+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:18.399760+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:18.399769+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:18.401531+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:18.575464+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:21.126241+00:00", "trade", 7.601, 2.0]
["2026-09-28T16:35:21.613501+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:21.614830+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:21.617817+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:22.379939+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:35:22.379939+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:22.380668+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:28.744862+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:29.662398+00:00", "trade", 7.6208, 34.0]
["2026-09-28T16:35:29.742604+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:35:30.358861+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:35:32.631397+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:32.631401+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:35:34.888097+00:00", "trade", 7.5985, 35.0]
["2026-09-28T16:35:37.022948+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:35:37.029882+00:00", "trade", 7.595, 3.0]
["2026-09-28T16:35:37.035672+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:35:37.226685+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:37.227738+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:37.263811+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:37.352209+00:00", "trade", 7.5983, 1.0]
["2026-09-28T16:35:37.353084+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:38.682417+00:00", "trade", 7.6213, 10.0]
["2026-09-28T16:35:38.906459+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:39.219219+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:39.219677+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:39.220061+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:39.220141+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:39.723921+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:40.608079+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:41.077439+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:41.081954+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:41.367584+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:41.555176+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:35:41.555985+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:41.637472+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:42.684994+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:43.340424+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:43.340471+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:43.370975+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:43.371034+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:44.476053+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:44.780899+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:44.792637+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:44.951848+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:45.219941+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:45.220395+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:45.778331+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:35:45.778880+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:45.781206+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:45.797087+00:00", "trade", 7.595, 200.0]
["2026-09-28T16:35:47.026981+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:35:47.028301+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:49.366463+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:49.366570+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:49.366913+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:50.367052+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:50.367519+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:51.386314+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:52.023234+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:52.027834+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:52.028613+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:52.072324+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:52.462983+00:00", "trade", 7.5979, 2.0]
["2026-09-28T16:35:52.724987+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:52.725141+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.670757+00:00", "trade", 7.6, 75.0]
["2026-09-28T16:35:53.670759+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.670760+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.670761+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.670764+00:00", "trade", 7.6, 256.0]
["2026-09-28T16:35:53.670766+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.670768+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.670787+00:00", "trade", 7.6, 32.0]
["2026-09-28T16:35:53.670839+00:00", "trade", 7.6, 568.0]
["2026-09-28T16:35:53.670865+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.670871+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.670879+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.670885+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.670892+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.670899+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671057+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671064+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671071+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671100+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671122+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671132+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671139+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671146+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671156+00:00", "trade", 7.6, 700.0]
["2026-09-28T16:35:53.671156+00:00", "trade", 7.6, 25.0]
["2026-09-28T16:35:53.671158+00:00", "trade", 7.6, 294.0]
["2026-09-28T16:35:53.671158+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.671159+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671163+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.671190+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:35:53.671256+00:00", "trade", 7.6, 3.0]
["2026-09-28T16:35:53.671274+00:00", "trade", 7.6, 3.0]
["2026-09-28T16:35:53.671279+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:35:53.671297+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:35:53.671308+00:00", "trade", 7.6, 3.0]
["2026-09-28T16:35:53.671337+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:35:53.671338+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:35:53.671345+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:35:53.671352+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:35:53.671365+00:00", "trade", 7.6, 3.0]
["2026-09-28T16:35:53.671366+00:00", "trade", 7.6, 248.0]
["2026-09-28T16:35:53.671366+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:35:53.671375+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671381+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671388+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671395+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671399+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671421+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671427+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671434+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671440+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671447+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671466+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671603+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671610+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671659+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671696+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671815+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.671843+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.672202+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.672919+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.672974+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.675662+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.704511+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.704524+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.720717+00:00", "trade", 7.6, 3.0]
["2026-09-28T16:35:53.732907+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.771737+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.782646+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:35:53.782647+00:00", "trade", 7.61, 80.0]
["2026-09-28T16:35:53.782724+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.782749+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.783125+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.783157+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.784836+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:35:53.784845+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.784847+00:00", "trade", 7.61, 75.0]
["2026-09-28T16:35:53.785300+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:53.786972+00:00", "trade", 7.61, 97.0]
["2026-09-28T16:35:53.786975+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:55.507538+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:55.507994+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:55.671277+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:55.672573+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:55.673027+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:56.151868+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:56.151941+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:56.247537+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:56.248248+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:57.115750+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:57.325628+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:57.326661+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:57.350872+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:58.275719+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:58.276467+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:58.276482+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:58.276937+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:58.361986+00:00", "trade", 7.6003, 3.0]
["2026-09-28T16:35:58.362673+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:35:59.094739+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:00.213494+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:01.663775+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:01.664807+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:01.860063+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:02.397034+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:02.397637+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:02.587723+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:02.587757+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:02.916805+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:02.916812+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:02.916921+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:02.917281+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:03.124194+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:03.914871+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:03.915840+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:03.915891+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:04.074733+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:04.981482+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:05.005601+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:05.256526+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.324143+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.324196+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.324290+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.325018+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.355905+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.751140+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.812179+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:06.812213+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:07.885237+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:08.021405+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:08.113935+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:08.251378+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:08.661014+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:09.132990+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:09.133053+00:00", "trade", 7.6, 71.0]
["2026-09-28T16:36:09.133945+00:00", "trade", 7.605, 3.0]
["2026-09-28T16:36:10.386204+00:00", "trade", 7.598, 2.0]
["2026-09-28T16:36:11.622981+00:00", "trade", 7.5955, 100.0]
["2026-09-28T16:36:11.627207+00:00", "trade", 7.5955, 38.0]
["2026-09-28T16:36:11.628929+00:00", "trade", 7.5955, 25.0]
["2026-09-28T16:36:11.631386+00:00", "trade", 7.5955, 11.0]
["2026-09-28T16:36:11.633510+00:00", "trade", 7.5955, 2.0]
["2026-09-28T16:36:12.992374+00:00", "trade", 7.6023, 107.0]
["2026-09-28T16:36:14.832382+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:14.832382+00:00", "trade", 7.6, 33.0]
["2026-09-28T16:36:14.832384+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:14.832463+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832470+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832476+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832491+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832498+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832632+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832647+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832654+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832671+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:14.832673+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832749+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832809+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832878+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832935+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:36:14.832950+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.832957+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.832963+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.832969+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.832976+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.832983+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.832997+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.833010+00:00", "quote", 7.6, 7.6]
["2026-09-28T16:36:14.833026+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:14.833028+00:00", "trade", 7.6, 2.0]
["2026-09-28T16:36:14.833028+00:00", "trade", 7.6, 34.0]
["2026-09-28T16:36:14.833029+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:14.833031+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833113+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833268+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833298+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833320+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833468+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833477+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833484+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833521+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833561+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833621+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833734+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833761+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833772+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833943+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.833975+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.834440+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.835211+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.840396+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:36:14.941356+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:36:14.943590+00:00", "trade", 7.59, 87.0]
["2026-09-28T16:36:14.943591+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.944056+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.944066+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.944354+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.953164+00:00", "trade", 7.59, 13.0]
["2026-09-28T16:36:14.953172+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.953174+00:00", "trade", 7.59, 116.0]
["2026-09-28T16:36:14.953679+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.953964+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:14.992231+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:15.033968+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:15.247715+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:18.198711+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:18.201719+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:18.201778+00:00", "trade", 7.595, 50.0]
["2026-09-28T16:36:19.757177+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:19.757196+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:19.758228+00:00", "trade", 7.595, 248.0]
["2026-09-28T16:36:19.759593+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:22.207394+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:22.481009+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:22.481017+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:22.483189+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:22.483210+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:22.514177+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:22.514550+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:22.514599+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:22.514646+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:22.514943+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:22.514952+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:22.515396+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:22.801739+00:00", "trade", 7.5954, 9.0]
["2026-09-28T16:36:22.806168+00:00", "trade", 7.5954, 3.0]
["2026-09-28T16:36:22.807581+00:00", "trade", 7.5954, 2.0]
["2026-09-28T16:36:26.523064+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:36:29.776105+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:29.777201+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:29.778116+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:29.809276+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:31.554578+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:31.554593+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:31.640939+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:31.641404+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:32.326174+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:32.643296+00:00", "trade", 7.5989, 13.0]
["2026-09-28T16:36:35.448568+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:35.448575+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:35.448739+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:35.512706+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:35.527138+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:35.690094+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:39.996692+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:40.099692+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:40.100029+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:40.100159+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:40.529467+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:41.279090+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:41.281919+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:44.573276+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:45.401235+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:46.575528+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:46.738801+00:00", "trade", 7.5954, 23.0]
["2026-09-28T16:36:47.025883+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:47.102292+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:47.408758+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:48.176165+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:48.176632+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:48.846595+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:48.847939+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:49.751618+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:49.751631+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:49.865127+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:50.674282+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:50.706837+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:51.814975+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:51.815557+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:51.816677+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:52.245297+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:53.039333+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:53.681922+00:00", "trade", 7.6198, 100.0]
["2026-09-28T16:36:53.685649+00:00", "trade", 7.6198, 18.0]
["2026-09-28T16:36:54.628626+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:54.628983+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:55.440913+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:55.990238+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:57.701771+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:57.702393+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:58.060339+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:58.303509+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:58.303857+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:36:58.652664+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.017551+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:00.017554+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.018037+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.018053+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.024911+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.111909+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.112262+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.126481+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.224246+00:00", "trade", 7.5965, 1.0]
["2026-09-28T16:37:00.284929+00:00", "trade", 7.5965, 10.0]
["2026-09-28T16:37:00.286841+00:00", "trade", 7.5965, 4.0]
["2026-09-28T16:37:00.289763+00:00", "trade", 7.5965, 2.0]
["2026-09-28T16:37:00.291141+00:00", "trade", 7.5965, 1.0]
["2026-09-28T16:37:00.293196+00:00", "trade", 7.5965, 13.0]
["2026-09-28T16:37:00.351349+00:00", "trade", 7.5981, 1.0]
["2026-09-28T16:37:00.401387+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:00.411004+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:01.076736+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:01.077196+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:01.273441+00:00", "trade", 7.595, 60.0]
["2026-09-28T16:37:01.407543+00:00", "trade", 7.5956, 2.0]
["2026-09-28T16:37:01.923633+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:01.924093+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:02.086400+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:02.215155+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:02.600639+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:03.705735+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:03.705765+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:03.796416+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:04.208252+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.211281+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:04.219068+00:00", "trade", 7.59, 84.0]
["2026-09-28T16:37:04.219076+00:00", "trade", 7.59, 75.0]
["2026-09-28T16:37:04.219079+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.219085+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.219244+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.219244+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:37:04.219246+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:37:04.219247+00:00", "trade", 7.59, 50.0]
["2026-09-28T16:37:04.219309+00:00", "trade", 7.59, 80.0]
["2026-09-28T16:37:04.219330+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.219413+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219415+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219423+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219431+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219438+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219445+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219452+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219459+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219466+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219480+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219488+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219495+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219526+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219547+00:00", "quote", 7.59, 7.59]
["2026-09-28T16:37:04.219634+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.219650+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.219650+00:00", "trade", 7.59, 180.0]
["2026-09-28T16:37:04.219650+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.219671+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:37:04.220027+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.223779+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.224469+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.224524+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.229303+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.229549+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.239527+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.241694+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.241721+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.241808+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.241838+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.241850+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.241902+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.241983+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.242146+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.254368+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.254393+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.254406+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.254418+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.254432+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.282528+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.282539+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.523594+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:04.524608+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:05.078533+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.244233+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.244241+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.244731+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.244739+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.457258+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.457845+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.502732+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.502790+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:06.503188+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:07.041536+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:07.044482+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:07.080925+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:07.102284+00:00", "trade", 7.5941, 1.0]
["2026-09-28T16:37:07.196440+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:07.219858+00:00", "trade", 7.585, 3.0]
["2026-09-28T16:37:07.598420+00:00", "trade", 7.5953, 1.0]
["2026-09-28T16:37:08.849357+00:00", "trade", 7.5971, 14.0]
["2026-09-28T16:37:09.526967+00:00", "trade", 7.59, 14.0]
["2026-09-28T16:37:17.996687+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:17.996902+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.000663+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.001147+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.024425+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.030025+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.076144+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.185250+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.896229+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.896236+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.896679+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.919341+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.919801+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.919859+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.938950+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.939003+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:18.939418+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:19.076267+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:19.200843+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.328155+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.328206+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.328318+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.328662+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.329186+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.333764+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.334293+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.530248+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.694760+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:20.696318+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:22.321633+00:00", "trade", 7.592, 3.0]
["2026-09-28T16:37:22.325717+00:00", "trade", 7.592, 2.0]
["2026-09-28T16:37:22.328063+00:00", "trade", 7.592, 2.0]
["2026-09-28T16:37:22.328863+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:22.329458+00:00", "trade", 7.592, 2.0]
["2026-09-28T16:37:22.331190+00:00", "trade", 7.592, 1.0]
["2026-09-28T16:37:22.331970+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.443445+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.443463+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.444761+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.449556+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.450012+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.450073+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.987956+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.989368+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:23.989890+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.021102+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.021569+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.021623+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.073756+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.074319+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.401641+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.402170+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:24.449560+00:00", "trade", 7.6163, 13.0]
["2026-09-28T16:37:25.631370+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:25.636320+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:25.639431+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:25.972646+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:25.973112+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:25.973176+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.125273+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.125960+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.372440+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.372696+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.372898+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.372919+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.373178+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:27.373370+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:28.156702+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:28.156747+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:28.157437+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:28.357570+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:28.358059+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:28.492396+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:30.550747+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:30.550915+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:30.551034+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:30.620155+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:30.650261+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:30.650749+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:30.723129+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:32.413055+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:32.413652+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:32.414031+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:32.572095+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:32.572625+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:32.721795+00:00", "trade", 7.5909, 11.0]
["2026-09-28T16:37:32.725210+00:00", "trade", 7.5909, 2.0]
["2026-09-28T16:37:33.033635+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:33.963606+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:34.003130+00:00", "trade", 7.5941, 1.0]
["2026-09-28T16:37:34.092734+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:34.095338+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:34.207272+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:34.207731+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:34.213239+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:34.878107+00:00", "trade", 7.585, 4.0]
["2026-09-28T16:37:34.882365+00:00", "trade", 7.585, 5.0]
["2026-09-28T16:37:34.886078+00:00", "trade", 7.585, 7.0]
["2026-09-28T16:37:35.385868+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:35.385883+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:35.386363+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:35.520395+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:36.143621+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:36.396018+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:37.061662+00:00", "trade", 7.5967, 6.0]
["2026-09-28T16:37:37.062527+00:00", "trade", 7.58, 2.0]
["2026-09-28T16:37:37.063685+00:00", "trade", 7.585, 6.0]
["2026-09-28T16:37:38.704582+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:38.808976+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:38.809975+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:38.810003+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:39.866316+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:39.867898+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:39.939061+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:39.939524+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:39.939990+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.519351+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.519410+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.519418+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.519484+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.562546+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.563307+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.563759+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:40.564134+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.909512+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.909519+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.909956+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.909970+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.910457+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.953761+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.954229+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.954281+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.954297+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:41.954734+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:42.518181+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:42.518871+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:42.518931+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:42.518941+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:42.518950+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:42.519201+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:42.519446+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:42.640211+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:37:47.641877+00:00", "trade", 7.5897, 1.0]
["2026-09-28T16:37:47.700600+00:00", "trade", 7.58, 304.0]
["2026-09-28T16:37:47.700602+00:00", "trade", 7.58, 264.0]
["2026-09-28T16:37:47.700625+00:00", "trade", 7.58, 26.0]
["2026-09-28T16:37:47.700625+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.700626+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.700747+00:00", "trade", 7.58, 6.0]
["2026-09-28T16:37:47.700754+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:37:47.700756+00:00", "trade", 7.58, 525.0]
["2026-09-28T16:37:47.700758+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.700764+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.700806+00:00", "trade", 7.58, 60.0]
["2026-09-28T16:37:47.701109+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.701124+00:00", "trade", 7.58, 20.0]
["2026-09-28T16:37:47.701125+00:00", "trade", 7.58, 5.0]
["2026-09-28T16:37:47.701125+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.701134+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701156+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701163+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701171+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701178+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701186+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701192+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.701192+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701193+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701206+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701219+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701223+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.701227+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:37:47.701234+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:37:47.701275+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701350+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701361+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701673+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701779+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701794+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701817+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701833+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701858+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.701866+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.702055+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.702153+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.744653+00:00", "trade", 7.575, 56.0]
["2026-09-28T16:37:47.762169+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.762195+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.774547+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.933709+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:47.934050+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.934564+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.938458+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:47.938915+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:48.001779+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:48.247742+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:48.701567+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:48.702076+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:48.813101+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:48.813561+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:48.982600+00:00", "trade", 7.5842, 2.0]
["2026-09-28T16:37:49.452334+00:00", "trade", 7.5926, 100.0]
["2026-09-28T16:37:49.753987+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.052856+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.052878+00:00", "trade", 7.57, 232.0]
["2026-09-28T16:37:50.052880+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.052881+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.052883+00:00", "trade", 7.57, 75.0]
["2026-09-28T16:37:50.052886+00:00", "trade", 7.57, 600.0]
["2026-09-28T16:37:50.052886+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:37:50.052965+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.052999+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053006+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053013+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053151+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.053153+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.053158+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.053160+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.053160+00:00", "trade", 7.57, 80.0]
["2026-09-28T16:37:50.053161+00:00", "trade", 7.57, 25.0]
["2026-09-28T16:37:50.053540+00:00", "trade", 7.57, 106.0]
["2026-09-28T16:37:50.053546+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053553+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053572+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053577+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.053579+00:00", "trade", 7.57, 80.0]
["2026-09-28T16:37:50.053580+00:00", "trade", 7.57, 180.0]
["2026-09-28T16:37:50.053600+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053635+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053653+00:00", "trade", 7.57, 133.0]
["2026-09-28T16:37:50.053653+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053670+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053680+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053687+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053709+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:37:50.053754+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.053858+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:37:50.053864+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053871+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053879+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053885+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053892+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053912+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053919+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053933+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.053943+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054079+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054309+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054327+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054334+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054345+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054424+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054449+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054460+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054741+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054753+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054810+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.054938+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.055654+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.057654+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.061192+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:50.062025+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.481643+00:00", "trade", 7.5897, 5.0]
["2026-09-28T16:37:50.960304+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.960554+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.961016+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:50.961033+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:51.465626+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:53.088381+00:00", "trade", 7.5897, 4.0]
["2026-09-28T16:37:53.094170+00:00", "trade", 7.5897, 12.0]
["2026-09-28T16:37:53.236602+00:00", "trade", 7.5905, 2.0]
["2026-09-28T16:37:54.620316+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:37:54.620827+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:54.620868+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:54.621431+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:54.621949+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:54.638765+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:55.882360+00:00", "trade", 7.5904, 100.0]
["2026-09-28T16:37:56.263659+00:00", "trade", 7.6068, 122.0]
["2026-09-28T16:37:56.267292+00:00", "trade", 7.6068, 13.0]
["2026-09-28T16:37:57.559825+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:37:58.516616+00:00", "trade", 7.565, 1.0]
["2026-09-28T16:37:58.517429+00:00", "trade", 7.56, 54.0]
["2026-09-28T16:37:58.517435+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:58.517896+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:58.523694+00:00", "trade", 7.565, 45.0]
["2026-09-28T16:37:59.398860+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:37:59.647166+00:00", "trade", 7.56, 20.0]
["2026-09-28T16:38:00.347418+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.351190+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.363547+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.363556+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.364090+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.364108+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.502731+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.664683+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.665203+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.729708+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.729749+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.730187+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.730200+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.732595+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.766145+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.766459+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.766476+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.803287+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:00.814467+00:00", "trade", 7.6066, 65.0]
["2026-09-28T16:38:00.818872+00:00", "trade", 7.6066, 9.0]
["2026-09-28T16:38:01.617001+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:01.617654+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:01.621999+00:00", "trade", 7.578, 19.0]
["2026-09-28T16:38:01.629657+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:01.630113+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:02.219800+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:38:02.723931+00:00", "trade", 7.5902, 2.0]
["2026-09-28T16:38:03.292184+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:03.769693+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:03.959082+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:03.980992+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:04.031798+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:04.158839+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:04.160458+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:04.543727+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:04.605118+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:05.453748+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:05.587053+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:06.220577+00:00", "trade", 7.565, 3.0]
["2026-09-28T16:38:06.476787+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:06.942557+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.466541+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.467021+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.563398+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.601820+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.623201+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.655497+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.655747+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.723688+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.724139+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.759706+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.895277+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.957207+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:08.957909+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:09.074480+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:09.074935+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:09.458466+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:09.484209+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:12.502672+00:00", "trade", 7.6062, 1.0]
["2026-09-28T16:38:12.503502+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:12.507236+00:00", "trade", 7.6062, 17.0]
["2026-09-28T16:38:12.649431+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:14.032609+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:38:14.032672+00:00", "trade", 7.56, 70.0]
["2026-09-28T16:38:15.991939+00:00", "trade", 7.56, 46.0]
["2026-09-28T16:38:15.991952+00:00", "trade", 7.56, 21.0]
["2026-09-28T16:38:15.991958+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:15.991994+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:38:15.992003+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:38:15.992037+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:38:15.992068+00:00", "trade", 7.56, 200.0]
["2026-09-28T16:38:15.992117+00:00", "trade", 7.56, 4.0]
["2026-09-28T16:38:15.992376+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:38:15.992392+00:00", "trade", 7.56, 10.0]
["2026-09-28T16:38:15.992393+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:38:15.992398+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:38:15.992435+00:00", "quote", 7.55, 7.57]
["2026-09-28T16:38:15.992438+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992445+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992453+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992457+00:00", "trade", 7.56, 10.0]
["2026-09-28T16:38:15.992469+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992473+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992476+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992482+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992489+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992495+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992509+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992516+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992523+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992530+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992536+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992551+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992599+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992712+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992753+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992900+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992913+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992965+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.992991+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993003+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993016+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993064+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993119+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993130+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993566+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993686+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993692+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.993834+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:15.994245+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.030800+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.075197+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:38:16.079406+00:00", "trade", 7.555, 12.0]
["2026-09-28T16:38:16.459243+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.830134+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.830480+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.830487+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.830629+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.837440+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.837450+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.837467+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.837479+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.837906+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.837918+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.892094+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.892592+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.893085+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.900943+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.901399+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.901464+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:16.987353+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.036454+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.139981+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.139989+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.155582+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.156097+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.316198+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.642710+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.642729+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.685951+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.686537+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.762096+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.762149+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.812316+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:38:17.812786+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:17.812797+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:19.759386+00:00", "trade", 7.577, 1.0]
["2026-09-28T16:38:20.596910+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:21.545900+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:21.547808+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:21.583431+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:21.911740+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:21.912039+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:21.912070+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:22.474953+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:23.992550+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:26.168868+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:26.169323+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:26.176472+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:26.176926+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:29.166050+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:29.166121+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:29.563234+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:29.563690+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:31.509194+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:31.673819+00:00", "trade", 7.5597, 862.0]
["2026-09-28T16:38:31.694935+00:00", "trade", 7.5597, 1.0]
["2026-09-28T16:38:32.051496+00:00", "trade", 7.55, 5.0]
["2026-09-28T16:38:32.064776+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:38:32.440271+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:32.440278+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:32.447453+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:32.447908+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:32.539880+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:32.845016+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:33.016229+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:33.138780+00:00", "trade", 7.6041, 15.0]
["2026-09-28T16:38:33.164444+00:00", "trade", 7.5567, 2.0]
["2026-09-28T16:38:37.014907+00:00", "trade", 7.56, 2.0]
["2026-09-28T16:38:37.459358+00:00", "trade", 7.5741, 13.0]
["2026-09-28T16:38:37.999278+00:00", "trade", 7.555, 4.0]
["2026-09-28T16:38:37.999803+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:38.002597+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:38.020800+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:38:38.516756+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:41.170159+00:00", "trade", 7.5704, 10.0]
["2026-09-28T16:38:41.516864+00:00", "trade", 7.55, 66.0]
["2026-09-28T16:38:41.524932+00:00", "trade", 7.555, 11.0]
["2026-09-28T16:38:41.526079+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:41.538187+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:38:42.639601+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:42.647076+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:42.647083+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:43.159320+00:00", "trade", 7.5575, 1.0]
["2026-09-28T16:38:45.384946+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.385149+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.385194+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.385592+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.387011+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.406100+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.406635+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.407090+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.943678+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.944129+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:45.965872+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.463861+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.467986+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.468048+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.468759+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.469223+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.469893+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.469915+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.520733+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.521229+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:47.537079+00:00", "trade", 7.56, 15.0]
["2026-09-28T16:38:48.041815+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:51.070837+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:51.071295+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:51.129141+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:51.656440+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:51.802191+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:38:53.039611+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:53.040087+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:53.051339+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:53.051856+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:53.052322+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:55.075710+00:00", "trade", 7.5575, 1.0]
["2026-09-28T16:38:55.096149+00:00", "trade", 7.5575, 1.0]
["2026-09-28T16:38:56.521347+00:00", "trade", 7.555, 10.0]
["2026-09-28T16:38:56.522128+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:56.522247+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:56.522579+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:56.524111+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:57.655744+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:58.493704+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:58.493711+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:58.500716+00:00", "trade", 7.555, 10.0]
["2026-09-28T16:38:58.501539+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:38:58.501549+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.012401+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:39:00.012411+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:39:00.012414+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.012916+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.012929+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.012936+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.013249+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.013733+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.015713+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:00.481359+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:01.060563+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:01.061049+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:01.193213+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:01.342811+00:00", "trade", 7.5838, 17.0]
["2026-09-28T16:39:01.347901+00:00", "trade", 7.5838, 4.0]
["2026-09-28T16:39:01.726171+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:39:01.726575+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:01.726590+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:01.727028+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:01.727070+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.217381+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.670219+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.670244+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.670252+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.670505+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.671264+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.671428+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.671592+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.672670+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.687312+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.708836+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:02.709305+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.092360+00:00", "trade", 7.55, 66.0]
["2026-09-28T16:39:03.093508+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.093519+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.113701+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:39:03.372669+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.372997+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.757633+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.758113+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.883260+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.889007+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:03.916625+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:04.481602+00:00", "trade", 7.559, 15.0]
["2026-09-28T16:39:05.021717+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:05.022278+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:05.022428+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:05.023003+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:05.023460+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:05.363487+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:05.989385+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:05.989850+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:05.990213+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:06.048793+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:39:06.578556+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:07.465779+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:07.664428+00:00", "trade", 7.5507, 4.0]
["2026-09-28T16:39:10.204956+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:10.240445+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:10.246042+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:10.495880+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.489552+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.492039+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.492050+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.493229+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.512056+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.566924+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.824276+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.886867+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:39:11.886875+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:11.886879+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.886880+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:39:11.887354+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.887364+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.890399+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.947724+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.948770+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.952745+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.953707+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.953719+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:11.962464+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:39:12.047116+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:12.097747+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:12.538564+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:12.539579+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:12.540050+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.741595+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.743304+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.743336+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.743349+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.743375+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.745049+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.745077+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.745480+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:14.820988+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.276877+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.276952+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.278468+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.278927+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.279400+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.407391+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.419068+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.547984+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:15.608783+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.613238+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.617600+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:15.739904+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:16.261297+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:16.261446+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:16.525872+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:16.525879+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:16.534453+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:16.534465+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:16.662460+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:17.029761+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:17.029832+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:18.880503+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:18.880681+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.342078+00:00", "trade", 7.5555, 8.0]
["2026-09-28T16:39:19.342886+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.342898+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:39:19.343343+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.360974+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.361542+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.362009+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.362475+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.364052+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.472322+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.472810+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.839924+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.840387+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.878252+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.926166+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:19.937864+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:20.067634+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:20.435717+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:20.453756+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:22.611973+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:23.417932+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:23.701286+00:00", "trade", 7.5994, 200.0]
["2026-09-28T16:39:24.519853+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:25.599046+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:29.665622+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:29.666060+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:29.675037+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:29.858504+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:29.886685+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:29.887132+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:32.242222+00:00", "trade", 7.5819, 2.0]
["2026-09-28T16:39:32.722359+00:00", "trade", 7.5681, 1.0]
["2026-09-28T16:39:32.862067+00:00", "trade", 7.5819, 13.0]
["2026-09-28T16:39:35.384183+00:00", "trade", 7.555, 109.0]
["2026-09-28T16:39:37.593498+00:00", "trade", 7.5823, 20.0]
["2026-09-28T16:39:37.891785+00:00", "trade", 7.5823, 2.0]
["2026-09-28T16:39:38.169413+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:38.169871+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:38.301471+00:00", "trade", 7.5953, 21.0]
["2026-09-28T16:39:39.387452+00:00", "trade", 7.555, 79.0]
["2026-09-28T16:39:41.535778+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:41.535778+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:41.536263+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:41.536287+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:41.536298+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:41.536309+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:41.536773+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:43.936500+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:43.979476+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:39:43.984516+00:00", "trade", 7.555, 7.0]
["2026-09-28T16:39:43.988329+00:00", "trade", 7.555, 10.0]
["2026-09-28T16:39:44.003632+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.036525+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:39:45.475834+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.491479+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.492099+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.492424+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.492886+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.523681+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.636684+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:45.636688+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:46.050260+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050283+00:00", "trade", 7.55, 11.0]
["2026-09-28T16:39:46.050284+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:39:46.050286+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:39:46.050557+00:00", "trade", 7.55, 17.0]
["2026-09-28T16:39:46.050559+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050568+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:39:46.050827+00:00", "trade", 7.55, 26.0]
["2026-09-28T16:39:46.050845+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050847+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050852+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:46.050860+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:46.050867+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:46.050868+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050872+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050872+00:00", "trade", 7.55, 15.0]
["2026-09-28T16:39:46.050872+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050874+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:39:46.050874+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:39:46.050895+00:00", "trade", 7.55, 110.0]
["2026-09-28T16:39:46.050895+00:00", "trade", 7.55, 90.0]
["2026-09-28T16:39:46.050956+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.050966+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:39:46.050979+00:00", "trade", 7.55, 700.0]
["2026-09-28T16:39:46.050983+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:46.051014+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:39:46.051015+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051021+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051036+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051049+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051055+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051062+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051069+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051076+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051096+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051300+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051325+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051386+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051512+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051528+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051550+00:00", "trade", 7.545, 129.0]
["2026-09-28T16:39:46.051599+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051662+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051673+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051782+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051831+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051845+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051852+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.051888+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.052007+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.053398+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.053841+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.053860+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.055021+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.058771+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.108663+00:00", "trade", 7.55, 10.0]
["2026-09-28T16:39:46.108668+00:00", "trade", 7.55, 405.0]
["2026-09-28T16:39:46.109048+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.109093+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.109101+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.109126+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.109142+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.109390+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:39:46.157332+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:39:46.416715+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.417830+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.417981+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.418147+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.418420+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.419366+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.420393+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.539968+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.580619+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.581202+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.581587+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.581598+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.584941+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.603714+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.619719+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.650751+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.822283+00:00", "trade", 7.5773, 20.0]
["2026-09-28T16:39:46.905301+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.905772+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.915034+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.915128+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.915140+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.915629+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.948684+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.948853+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.949304+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.953317+00:00", "trade", 7.5481, 57.0]
["2026-09-28T16:39:46.956571+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.956581+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:46.956596+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:47.006121+00:00", "trade", 7.5481, 60.0]
["2026-09-28T16:39:47.034400+00:00", "trade", 7.5499, 59.0]
["2026-09-28T16:39:47.129105+00:00", "trade", 7.5481, 98.0]
["2026-09-28T16:39:47.201366+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:47.238365+00:00", "trade", 7.5499, 37.0]
["2026-09-28T16:39:47.455158+00:00", "trade", 7.5499, 67.0]
["2026-09-28T16:39:47.590035+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:47.822139+00:00", "trade", 7.5499, 74.0]
["2026-09-28T16:39:47.937541+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:48.795142+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:39:48.868376+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:49.013912+00:00", "trade", 7.5505, 21.0]
["2026-09-28T16:39:50.759447+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:39:50.760023+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:50.782767+00:00", "trade", 7.5504, 1.0]
["2026-09-28T16:39:51.606656+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:39:51.607005+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:53.662674+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:54.352147+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:39:54.352148+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:39:54.352149+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:39:54.352151+00:00", "trade", 7.545, 17.0]
["2026-09-28T16:39:54.352856+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:54.353377+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:54.561584+00:00", "trade", 7.5481, 15.0]
["2026-09-28T16:39:55.336969+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:55.337762+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:55.976910+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:39:55.976912+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:39:55.976914+00:00", "trade", 7.545, 10.0]
["2026-09-28T16:39:55.977661+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:55.977667+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:55.978136+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:55.978162+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:55.978628+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:56.047395+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:57.507978+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:58.505964+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:58.946291+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:58.946318+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:58.946868+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:39:59.273896+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:01.106761+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:01.107224+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:01.616100+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:03.268100+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:40:04.150335+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:05.771699+00:00", "trade", 7.5745, 39.0]
["2026-09-28T16:40:09.172261+00:00", "trade", 7.5463, 2913.0]
["2026-09-28T16:40:10.019802+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:40:11.250587+00:00", "trade", 7.5871, 100.0]
["2026-09-28T16:40:11.251406+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:11.256820+00:00", "trade", 7.5871, 33.0]
["2026-09-28T16:40:11.293767+00:00", "trade", 7.545, 22.0]
["2026-09-28T16:40:11.293767+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:40:12.138179+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:13.089964+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:14.796700+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:14.797677+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:14.868140+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:40:15.599597+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:15.600422+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:15.962385+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.112213+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:16.112428+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:16.112518+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:16.112518+00:00", "trade", 7.55, 110.0]
["2026-09-28T16:40:16.112521+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:16.112528+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:16.112531+00:00", "trade", 7.55, 10.0]
["2026-09-28T16:40:16.113057+00:00", "trade", 7.545, 10.0]
["2026-09-28T16:40:16.114328+00:00", "trade", 7.55, 10.0]
["2026-09-28T16:40:16.121089+00:00", "trade", 7.55, 10.0]
["2026-09-28T16:40:16.121655+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:16.123587+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.124137+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.124253+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.125000+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.125009+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.125292+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.127753+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.127880+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.127889+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.127990+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.129196+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.134857+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:40:16.134858+00:00", "trade", 7.545, 15.0]
["2026-09-28T16:40:16.134926+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:16.134927+00:00", "trade", 7.545, 237.0]
["2026-09-28T16:40:16.135151+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:40:16.135188+00:00", "trade", 7.545, 248.0]
["2026-09-28T16:40:16.135250+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.135280+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.135295+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.135623+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:16.135673+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:17.136370+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:17.408036+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:17.408754+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:17.408983+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:17.625762+00:00", "trade", 7.545, 500.0]
["2026-09-28T16:40:17.759501+00:00", "trade", 7.5687, 2.0]
["2026-09-28T16:40:18.626550+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:40:18.627417+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:19.030783+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:19.364861+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:19.768122+00:00", "trade", 7.55, 4.0]
["2026-09-28T16:40:20.537796+00:00", "trade", 7.55, 51.0]
["2026-09-28T16:40:21.143119+00:00", "trade", 7.548, 1.0]
["2026-09-28T16:40:21.256118+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:40:21.256119+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:21.256121+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:21.256122+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:21.256125+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:21.256218+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:21.256225+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:21.256232+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:21.256249+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:21.256252+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:21.256255+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:21.256262+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256269+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256276+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256283+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256289+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256303+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256309+00:00", "trade", 7.55, 90.0]
["2026-09-28T16:40:21.256310+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256312+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:21.256312+00:00", "trade", 7.55, 600.0]
["2026-09-28T16:40:21.256312+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256313+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:40:21.256316+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256322+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256329+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256335+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256342+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256348+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:21.256525+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.256563+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.256653+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.256721+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.256729+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.256927+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.256980+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.256993+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.257037+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.257053+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.257068+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.257076+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.258886+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.259809+00:00", "trade", 7.555, 85.0]
["2026-09-28T16:40:21.267572+00:00", "trade", 7.555, 400.0]
["2026-09-28T16:40:21.365160+00:00", "trade", 7.555, 390.0]
["2026-09-28T16:40:21.365647+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.365654+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.365665+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.367815+00:00", "trade", 7.555, 124.0]
["2026-09-28T16:40:21.370149+00:00", "trade", 7.555, 79.0]
["2026-09-28T16:40:21.526217+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.526243+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.526809+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:21.527649+00:00", "trade", 7.555, 400.0]
["2026-09-28T16:40:21.760962+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:40:21.761116+00:00", "trade", 7.555, 20.0]
["2026-09-28T16:40:22.201726+00:00", "trade", 7.5823, 24.0]
["2026-09-28T16:40:22.202194+00:00", "trade", 7.555, 13.0]
["2026-09-28T16:40:22.203208+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:22.663353+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:23.663868+00:00", "trade", 7.5589, 13.0]
["2026-09-28T16:40:23.923889+00:00", "trade", 7.555, 60.0]
["2026-09-28T16:40:24.561217+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.589647+00:00", "trade", 7.55, 113.0]
["2026-09-28T16:40:25.589728+00:00", "trade", 7.55, 84.0]
["2026-09-28T16:40:25.589773+00:00", "trade", 7.55, 33.0]
["2026-09-28T16:40:25.589784+00:00", "trade", 7.55, 21.0]
["2026-09-28T16:40:25.590150+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:25.590151+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:25.590297+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:25.594196+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.595362+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.597498+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.597533+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.597642+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.597850+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.597869+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.600878+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:25.704647+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:26.169205+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:26.762326+00:00", "trade", 7.555, 74.0]
["2026-09-28T16:40:26.796832+00:00", "trade", 7.5519, 67.0]
["2026-09-28T16:40:26.814577+00:00", "trade", 7.555, 57.0]
["2026-09-28T16:40:26.839003+00:00", "trade", 7.5501, 37.0]
["2026-09-28T16:40:26.868237+00:00", "trade", 7.5501, 98.0]
["2026-09-28T16:40:26.890816+00:00", "trade", 7.555, 59.0]
["2026-09-28T16:40:27.129158+00:00", "trade", 7.555, 60.0]
["2026-09-28T16:40:27.622185+00:00", "trade", 7.5492, 7.0]
["2026-09-28T16:40:29.551349+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:29.551362+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:29.659866+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:29.721979+00:00", "trade", 7.5499, 4.0]
["2026-09-28T16:40:30.846211+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:31.711446+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:32.553921+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:32.744718+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:32.745480+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:34.008264+00:00", "trade", 7.555, 2.0]
["2026-09-28T16:40:34.013226+00:00", "trade", 7.555, 2.0]
["2026-09-28T16:40:34.017426+00:00", "trade", 7.555, 4.0]
["2026-09-28T16:40:34.283288+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:35.061347+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:35.142500+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:35.297074+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:35.573928+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:35.753594+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:35.754631+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:36.166088+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:36.182046+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:36.416620+00:00", "trade", 7.558, 1.0]
["2026-09-28T16:40:36.417325+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:37.154959+00:00", "trade", 7.5575, 2.0]
["2026-09-28T16:40:38.168399+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:39.277247+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:39.711208+00:00", "trade", 7.5491, 10.0]
["2026-09-28T16:40:40.702539+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:40.703003+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:40.948462+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:41.112377+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:42.548775+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:42.549236+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:43.138556+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:43.139017+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:43.458462+00:00", "trade", 7.55, 120.0]
["2026-09-28T16:40:44.043413+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:44.667998+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:40:44.668060+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:44.668119+00:00", "trade", 7.55, 72.0]
["2026-09-28T16:40:44.668999+00:00", "trade", 7.55, 5.0]
["2026-09-28T16:40:44.669673+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:44.670154+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:45.917968+00:00", "trade", 7.5519, 20.0]
["2026-09-28T16:40:46.614308+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:46.614505+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:46.841782+00:00", "trade", 7.549, 1.0]
["2026-09-28T16:40:47.459235+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:40:47.537385+00:00", "trade", 7.5493, 1.0]
["2026-09-28T16:40:48.201106+00:00", "trade", 7.5795, 17.0]
["2026-09-28T16:40:48.461981+00:00", "trade", 7.549, 8.0]
["2026-09-28T16:40:48.816764+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:40:48.817173+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:48.817836+00:00", "trade", 7.55, 97.0]
["2026-09-28T16:40:48.818327+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:40:51.439866+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:53.376078+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:53.531607+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:56.962189+00:00", "trade", 7.5795, 200.0]
["2026-09-28T16:40:58.239615+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:58.239616+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:58.239619+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:58.239619+00:00", "trade", 7.55, 20.0]
["2026-09-28T16:40:58.239621+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:58.239622+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:58.239701+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:58.239703+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:58.239708+00:00", "trade", 7.55, 22.0]
["2026-09-28T16:40:58.239781+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:58.239889+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:40:58.239944+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.239958+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.239964+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.239972+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.239978+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.239985+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.239992+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.239998+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.240004+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.240018+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.240019+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:58.240021+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:58.240021+00:00", "trade", 7.55, 110.0]
["2026-09-28T16:40:58.240021+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.240024+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:40:58.240042+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240067+00:00", "trade", 7.55, 90.0]
["2026-09-28T16:40:58.240068+00:00", "trade", 7.55, 110.0]
["2026-09-28T16:40:58.240098+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240159+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:40:58.240179+00:00", "trade", 7.55, 9.0]
["2026-09-28T16:40:58.240338+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240423+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240445+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240452+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240515+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240538+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240628+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.240975+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.241944+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.246649+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:40:58.249929+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:40:58.272141+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.380188+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.380216+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.722569+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.722943+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.825271+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:58.825298+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:59.081299+00:00", "trade", 7.5785, 15.0]
["2026-09-28T16:40:59.085843+00:00", "trade", 7.5785, 17.0]
["2026-09-28T16:40:59.425449+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:59.623280+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:40:59.623307+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:00.496331+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:01.123093+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:41:02.248888+00:00", "trade", 7.5495, 29.0]
["2026-09-28T16:41:02.252595+00:00", "trade", 7.5495, 4.0]
["2026-09-28T16:41:02.385852+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:02.510834+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:03.939307+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:05.741799+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:07.459819+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:07.460706+00:00", "trade", 7.545, 10.0]
["2026-09-28T16:41:07.462432+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:08.623684+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:41:10.229487+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:41:10.229868+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:10.252051+00:00", "trade", 7.5604, 20.0]
["2026-09-28T16:41:10.767076+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:11.446817+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:11.825567+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:12.135775+00:00", "trade", 7.5603, 4.0]
["2026-09-28T16:41:13.051414+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.051444+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.054607+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.054740+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.081694+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.466518+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.466546+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.467485+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.467543+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:13.468011+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:14.862989+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:14.863233+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:14.863318+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:14.863793+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:15.411700+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:16.010342+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:16.905155+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:16.905209+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.061189+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.150976+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.352022+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.352770+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.399719+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.542191+00:00", "trade", 7.5776, 18.0]
["2026-09-28T16:41:17.545656+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.729012+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.729711+00:00", "trade", 7.55, 11.0]
["2026-09-28T16:41:17.729789+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:41:17.730090+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:17.730470+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:19.399273+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:19.399301+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:22.522173+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:41:23.716849+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:41:23.865605+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:23.910484+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:23.911151+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:23.976153+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:23.976185+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:24.995436+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:41:25.429033+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:41:27.482463+00:00", "trade", 7.5503, 4.0]
["2026-09-28T16:41:30.355711+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:30.355739+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:31.496570+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:31.496599+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:33.335153+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:41:33.336466+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:33.412443+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:33.681843+00:00", "trade", 7.5503, 2.0]
["2026-09-28T16:41:34.795308+00:00", "trade", 7.54, 956.0]
["2026-09-28T16:41:34.796941+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:41:35.821237+00:00", "trade", 7.548, 1.0]
["2026-09-28T16:41:36.808780+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809345+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809703+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:41:36.809707+00:00", "trade", 7.55, 4.0]
["2026-09-28T16:41:36.809707+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:41:36.809708+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:41:36.809710+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:41:36.809740+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809760+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809767+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809774+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809780+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809787+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809800+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809805+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:41:36.809807+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809814+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809820+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809826+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809833+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809847+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809853+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:41:36.809861+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809867+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809873+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:41:36.809880+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809887+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809894+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:41:36.809894+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809895+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:41:36.809895+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:41:36.809901+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809907+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809914+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809920+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809927+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.809934+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:41:36.810082+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810144+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810184+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:41:36.810315+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810482+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810490+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810496+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810511+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810589+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.810694+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.811030+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.811419+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.821708+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.833895+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:36.834961+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:41:36.977110+00:00", "trade", 7.555, 232.0]
["2026-09-28T16:41:40.356934+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:40.357214+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:40.357348+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:41.943039+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:43.276076+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:43.936358+00:00", "trade", 7.5489, 69.0]
["2026-09-28T16:41:43.937358+00:00", "trade", 7.5489, 18.0]
["2026-09-28T16:41:44.026305+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.026806+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.027299+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.027918+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.485877+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.486361+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.486827+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.589085+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.589633+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.589767+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.590304+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.774543+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.775266+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:44.775717+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:45.218899+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:45.219556+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:46.665772+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:47.426878+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:47.647929+00:00", "trade", 7.555, 500.0]
["2026-09-28T16:41:48.141239+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:51.106471+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:41:52.067552+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.136900+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.138628+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.138638+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.140007+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.140017+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.140038+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.144823+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:52.986137+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:53.222208+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:54.492544+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:55.149829+00:00", "trade", 7.5566, 24.0]
["2026-09-28T16:41:55.663872+00:00", "trade", 7.5491, 4.0]
["2026-09-28T16:41:56.939694+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:41:57.915712+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:00.011447+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:00.037775+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:00.483473+00:00", "trade", 7.5504, 5.0]
["2026-09-28T16:42:02.159434+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:02.279220+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:03.440708+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:04.561833+00:00", "trade", 7.5484, 3.0]
["2026-09-28T16:42:08.843045+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:08.917402+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:09.554267+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:14.582270+00:00", "trade", 7.5482, 14.0]
["2026-09-28T16:42:17.721497+00:00", "trade", 7.5741, 1.0]
["2026-09-28T16:42:17.722283+00:00", "trade", 7.55, 4.0]
["2026-09-28T16:42:20.828765+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:21.488048+00:00", "trade", 7.5523, 949.0]
["2026-09-28T16:42:22.030540+00:00", "trade", 7.55, 71.0]
["2026-09-28T16:42:22.030603+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:42:22.031437+00:00", "trade", 7.55, 400.0]
["2026-09-28T16:42:22.032031+00:00", "trade", 7.55, 89.0]
["2026-09-28T16:42:22.038409+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:22.038873+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:22.038929+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:22.111725+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:22.143075+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:42:24.071355+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:27.480717+00:00", "trade", 7.5546, 100.0]
["2026-09-28T16:42:28.936846+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320565+00:00", "trade", 7.55, 9.0]
["2026-09-28T16:42:29.320565+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320586+00:00", "trade", 7.55, 91.0]
["2026-09-28T16:42:29.320587+00:00", "trade", 7.55, 600.0]
["2026-09-28T16:42:29.320593+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320819+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320827+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320833+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320840+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320853+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320859+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:42:29.320863+00:00", "trade", 7.55, 394.0]
["2026-09-28T16:42:29.320864+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.320965+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.321021+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.321028+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.321038+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.321044+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.321051+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:42:29.321057+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321071+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321078+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321084+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321092+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321098+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321104+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321110+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321113+00:00", "trade", 7.55, 9.0]
["2026-09-28T16:42:29.321117+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321123+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321126+00:00", "trade", 7.55, 91.0]
["2026-09-28T16:42:29.321127+00:00", "trade", 7.55, 20.0]
["2026-09-28T16:42:29.321130+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:42:29.321134+00:00", "trade", 7.55, 240.0]
["2026-09-28T16:42:29.321135+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321137+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321152+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321159+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321166+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321419+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321504+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321527+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321564+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321575+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321665+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.321804+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.323212+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.327112+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.328651+00:00", "trade", 7.5475, 15.0]
["2026-09-28T16:42:29.353876+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.375578+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.381771+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.381796+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.382391+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:29.448605+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:30.495821+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:30.496315+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:42:30.496548+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:30.498268+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:30.498719+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:34.877700+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:42:34.882049+00:00", "trade", 7.545, 5.0]
["2026-09-28T16:42:37.018382+00:00", "trade", 7.5496, 1.0]
["2026-09-28T16:42:37.560501+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:42:38.079884+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:42:40.534466+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:40.534930+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:42.414922+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:43.028434+00:00", "trade", 7.5541, 3.0]
["2026-09-28T16:42:45.430585+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:45.979220+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:49.983384+00:00", "trade", 7.5505, 1.0]
["2026-09-28T16:42:54.002591+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:54.015023+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:54.015034+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:54.612849+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:57.602003+00:00", "trade", 7.5496, 14.0]
["2026-09-28T16:42:58.955351+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:58.976853+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:58.977314+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:42:59.682449+00:00", "trade", 7.5696, 100.0]
["2026-09-28T16:42:59.686585+00:00", "trade", 7.5696, 34.0]
["2026-09-28T16:42:59.688153+00:00", "trade", 7.5696, 3.0]
["2026-09-28T16:43:00.249923+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:00.691587+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:43:01.111227+00:00", "trade", 7.5507, 4.0]
["2026-09-28T16:43:05.945661+00:00", "trade", 7.5507, 1.0]
["2026-09-28T16:43:05.946606+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:43:06.913106+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:06.925631+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:06.945332+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:07.021757+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:08.427886+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:08.944014+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:10.262796+00:00", "trade", 7.5481, 1.0]
["2026-09-28T16:43:10.265477+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:17.730362+00:00", "trade", 7.5493, 109.0]
["2026-09-28T16:43:21.095832+00:00", "trade", 7.5499, 10.0]
["2026-09-28T16:43:22.222554+00:00", "trade", 7.55, 12.0]
["2026-09-28T16:43:22.224181+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:43:22.879065+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:43:26.533836+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:26.534300+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:28.961007+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:32.882584+00:00", "trade", 7.5494, 11.0]
["2026-09-28T16:43:32.883384+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:43:36.034808+00:00", "trade", 7.5561, 7.0]
["2026-09-28T16:43:37.162350+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:43:39.282084+00:00", "trade", 7.5493, 2.0]
["2026-09-28T16:43:41.971199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:41.971225+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:44.030305+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:44.030344+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:45.576759+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:47.304871+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:43:47.933367+00:00", "trade", 7.5456, 1.0]
["2026-09-28T16:43:50.267502+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:43:50.269571+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:43:50.270890+00:00", "trade", 7.55, 31.0]
["2026-09-28T16:43:53.283830+00:00", "trade", 7.5481, 1.0]
["2026-09-28T16:43:54.488625+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:44:00.519717+00:00", "trade", 7.5494, 2.0]
["2026-09-28T16:44:01.456639+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:02.062527+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:02.063029+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:02.211027+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:03.651393+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:03.651419+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:03.651846+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:04.340830+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:04.376586+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:05.458215+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:44:06.328127+00:00", "trade", 7.5642, 13.0]
["2026-09-28T16:44:06.332149+00:00", "trade", 7.5642, 37.0]
["2026-09-28T16:44:06.516579+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:06.516604+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:06.517375+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:06.517832+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:07.127810+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:07.475746+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:44:07.510665+00:00", "trade", 7.545, 500.0]
["2026-09-28T16:44:07.608295+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:44:07.608672+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:07.609593+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:44:07.609658+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:44:07.610294+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:44:07.611038+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:44:07.611101+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:44:14.697259+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:44:15.402971+00:00", "trade", 7.5635, 50.0]
["2026-09-28T16:44:15.406688+00:00", "trade", 7.5635, 23.0]
["2026-09-28T16:44:15.408847+00:00", "trade", 7.5635, 6.0]
["2026-09-28T16:44:16.596738+00:00", "trade", 7.545, 200.0]
["2026-09-28T16:44:17.262495+00:00", "trade", 7.5491, 40.0]
["2026-09-28T16:44:17.935370+00:00", "trade", 7.5454, 6.0]
["2026-09-28T16:44:19.304843+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:44:20.324109+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:20.324716+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:20.902097+00:00", "trade", 7.5464, 1.0]
["2026-09-28T16:44:20.976897+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:21.031298+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:25.642817+00:00", "trade", 7.5634, 11.0]
["2026-09-28T16:44:28.642618+00:00", "trade", 7.5465, 12.0]
["2026-09-28T16:44:29.007300+00:00", "trade", 7.545, 6.0]
["2026-09-28T16:44:29.010998+00:00", "trade", 7.545, 7.0]
["2026-09-28T16:44:29.014890+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:44:30.047585+00:00", "trade", 7.5466, 3.0]
["2026-09-28T16:44:30.878719+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:44:30.878815+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:44:34.063830+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:34.063857+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:34.064533+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:34.064988+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:35.022513+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:35.384191+00:00", "trade", 7.5623, 14.0]
["2026-09-28T16:44:38.988353+00:00", "trade", 7.545, 24.0]
["2026-09-28T16:44:39.311276+00:00", "trade", 7.5486, 1.0]
["2026-09-28T16:44:41.102754+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:41.254377+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:43.172537+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:44.381795+00:00", "trade", 7.5623, 8.0]
["2026-09-28T16:44:47.463196+00:00", "trade", 7.549, 2.0]
["2026-09-28T16:44:47.464006+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:44:49.021954+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:49.036068+00:00", "trade", 7.545, 16.0]
["2026-09-28T16:44:49.036746+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:49.236730+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:51.019545+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:51.020005+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:51.100960+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:51.102162+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:51.102210+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:51.102239+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:51.106474+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:44:51.107638+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:44:51.108322+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:44:51.109934+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:53.232477+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:53.232621+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:53.530203+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:53.980469+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:53.980495+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:54.424685+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:55.102909+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:55.102935+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:55.148160+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:44:55.148744+00:00", "trade", 7.5451, 1.0]
["2026-09-28T16:44:55.148933+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:55.990881+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:56.019342+00:00", "trade", 7.545, 10.0]
["2026-09-28T16:44:56.072345+00:00", "trade", 7.545, 20.0]
["2026-09-28T16:44:56.076655+00:00", "trade", 7.545, 50.0]
["2026-09-28T16:44:58.464542+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:58.699665+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:58.700126+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:58.700752+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:58.700986+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:58.708439+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:58.708883+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:44:59.706794+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:00.028399+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:00.723222+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.524552+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.525002+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.582544+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.664303+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.947750+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.947848+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.969508+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.969968+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:01.969982+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:02.085538+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:02.086207+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:02.087400+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:02.088872+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:02.339569+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:02.505463+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:03.316943+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:03.773383+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:04.096881+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:05.016660+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:06.146827+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:06.147287+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:06.191287+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:06.296216+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:06.363612+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:08.104025+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:08.269671+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:08.914697+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:08.914763+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517068+00:00", "trade", 7.55, 50.0]
["2026-09-28T16:45:09.517069+00:00", "trade", 7.55, 4.0]
["2026-09-28T16:45:09.517071+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517072+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517076+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:45:09.517076+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:45:09.517110+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517116+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517131+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517138+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517144+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517151+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517157+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517157+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517158+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517163+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517184+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:45:09.517190+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517197+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517204+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517211+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517218+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517224+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517238+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517257+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517263+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517310+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517320+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517348+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517622+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517661+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517661+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:45:09.517661+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517683+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517690+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517702+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:45:09.517743+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517758+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:45:09.517761+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517761+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517761+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517765+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517768+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517769+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517769+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517770+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517771+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517774+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.517776+00:00", "trade", 7.55, 31.0]
["2026-09-28T16:45:09.517779+00:00", "trade", 7.55, 84.0]
["2026-09-28T16:45:09.517779+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.517779+00:00", "trade", 7.55, 85.0]
["2026-09-28T16:45:09.517782+00:00", "trade", 7.55, 15.0]
["2026-09-28T16:45:09.517891+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.517900+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518009+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.518045+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518112+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518119+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518134+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518255+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518277+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518291+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518307+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518314+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518334+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518384+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518413+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.518790+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.519243+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.525299+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:09.531441+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:45:09.531444+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.531444+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:45:09.531444+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.531448+00:00", "trade", 7.55, 308.0]
["2026-09-28T16:45:09.531452+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:45:09.531452+00:00", "trade", 7.55, 25.0]
["2026-09-28T16:45:09.531453+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.531455+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.531526+00:00", "trade", 7.55, 400.0]
["2026-09-28T16:45:09.531528+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.531529+00:00", "trade", 7.55, 98.0]
["2026-09-28T16:45:09.531530+00:00", "trade", 7.55, 48.0]
["2026-09-28T16:45:09.531540+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:45:09.531589+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.531591+00:00", "trade", 7.55, 261.0]
["2026-09-28T16:45:09.531591+00:00", "trade", 7.55, 39.0]
["2026-09-28T16:45:09.531836+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531842+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531849+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531908+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531921+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531948+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531954+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531961+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:09.531967+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.531977+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:45:09.532023+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.535566+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.535573+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.536010+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.578918+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:09.600012+00:00", "trade", 7.555, 103.0]
["2026-09-28T16:45:10.186224+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.186759+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.187279+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.187681+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.188057+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.738641+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.911008+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.911017+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:10.953454+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:11.288034+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:11.288486+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:11.389938+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:11.543566+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:11.851540+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.288999+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.289528+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.369018+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.369285+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.717549+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.718242+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.718258+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.718532+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.782854+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.783319+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.783328+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:12.834636+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:15.532277+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:45:16.915025+00:00", "trade", 7.55, 20.0]
["2026-09-28T16:45:17.201796+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:45:19.374379+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.374954+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.374968+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.375469+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.375477+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.375908+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.375996+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.376360+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.382265+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.413835+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.416953+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:19.538604+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:21.063679+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:21.593905+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:22.142938+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:22.143680+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:22.144135+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:22.144146+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:22.144585+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:22.492231+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:23.170910+00:00", "trade", 7.55, 2.0]
["2026-09-28T16:45:23.172634+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.853352+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.855169+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:25.855598+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.858847+00:00", "trade", 7.5493, 100.0]
["2026-09-28T16:45:25.871012+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:25.871386+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.875752+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.876221+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.890796+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:45:25.891181+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.891188+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.911305+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.948757+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.949233+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.949697+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:25.971461+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:26.988874+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:26.995434+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:26.996735+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:26.999907+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.000949+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.009336+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.056326+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.063544+00:00", "trade", 7.56, 26.0]
["2026-09-28T16:45:27.063670+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:27.063717+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.063717+00:00", "trade", 7.56, 25.0]
["2026-09-28T16:45:27.063717+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.063717+00:00", "trade", 7.56, 34.0]
["2026-09-28T16:45:27.063724+00:00", "trade", 7.56, 400.0]
["2026-09-28T16:45:27.063727+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:45:27.063727+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.063727+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.063777+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.065308+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:27.070526+00:00", "trade", 7.5575, 3.0]
["2026-09-28T16:45:27.072199+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:45:27.082648+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.083538+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:45:27.088158+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:45:27.093196+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:45:27.097996+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:27.098021+00:00", "trade", 7.56, 50.0]
["2026-09-28T16:45:27.098024+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.098024+00:00", "trade", 7.56, 600.0]
["2026-09-28T16:45:27.098025+00:00", "trade", 7.56, 98.0]
["2026-09-28T16:45:27.098028+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.098030+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.098032+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.098072+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:45:27.098232+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.098289+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.098364+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.098394+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.098417+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.098423+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.106407+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.106540+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.109147+00:00", "trade", 7.56, 11.0]
["2026-09-28T16:45:27.111971+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.111972+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.111973+00:00", "trade", 7.56, 50.0]
["2026-09-28T16:45:27.111975+00:00", "trade", 7.56, 3.0]
["2026-09-28T16:45:27.113194+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.113316+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.113343+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.113420+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.114256+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.114263+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.114477+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.115412+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.119860+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:45:27.120783+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.122582+00:00", "trade", 7.56, 60.0]
["2026-09-28T16:45:27.123921+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:27.123973+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:27.125815+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.125818+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.125820+00:00", "trade", 7.56, 28.0]
["2026-09-28T16:45:27.125827+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.125829+00:00", "trade", 7.56, 28.0]
["2026-09-28T16:45:27.125849+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.125870+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.125873+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.125904+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.125913+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.125915+00:00", "trade", 7.56, 72.0]
["2026-09-28T16:45:27.125919+00:00", "trade", 7.56, 28.0]
["2026-09-28T16:45:27.125922+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.125925+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.125931+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.125942+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.126009+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.126345+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.126834+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.127175+00:00", "trade", 7.56, 25.0]
["2026-09-28T16:45:27.129334+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:45:27.131194+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:27.131331+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.131403+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.131546+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.131554+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.132068+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.132206+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.132332+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.134506+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.141236+00:00", "trade", 7.56, 69.0]
["2026-09-28T16:45:27.141517+00:00", "trade", 7.56, 11.0]
["2026-09-28T16:45:27.141564+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.142318+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.142832+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.142982+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.143120+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.143250+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.145430+00:00", "trade", 7.56, 3.0]
["2026-09-28T16:45:27.146035+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.146087+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.146535+00:00", "trade", 7.56, 29.0]
["2026-09-28T16:45:27.146542+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.146559+00:00", "trade", 7.56, 29.0]
["2026-09-28T16:45:27.146734+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.146854+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.146860+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.146882+00:00", "trade", 7.56, 47.0]
["2026-09-28T16:45:27.147240+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.150634+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.150892+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:27.151105+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:27.151140+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.154760+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.155734+00:00", "trade", 7.565, 30.0]
["2026-09-28T16:45:27.155735+00:00", "trade", 7.565, 30.0]
["2026-09-28T16:45:27.157327+00:00", "trade", 7.565, 30.0]
["2026-09-28T16:45:27.157334+00:00", "trade", 7.56, 30.0]
["2026-09-28T16:45:27.159106+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.160047+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.160646+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.162029+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.164649+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.164748+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.165357+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.171966+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.172126+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.175398+00:00", "trade", 7.56, 60.0]
["2026-09-28T16:45:27.177073+00:00", "trade", 7.56, 3.0]
["2026-09-28T16:45:27.177207+00:00", "trade", 7.565, 147.0]
["2026-09-28T16:45:27.178881+00:00", "trade", 7.56, 45.0]
["2026-09-28T16:45:27.179599+00:00", "trade", 7.56, 45.0]
["2026-09-28T16:45:27.180977+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.185168+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.185612+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.186840+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.187620+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.188205+00:00", "trade", 7.565, 150.0]
["2026-09-28T16:45:27.191183+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.192220+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.198290+00:00", "trade", 7.56, 75.0]
["2026-09-28T16:45:27.198294+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.198316+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.199543+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.203641+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.214705+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.217129+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.222100+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.223167+00:00", "trade", 7.56, 3.0]
["2026-09-28T16:45:27.223832+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.227005+00:00", "trade", 7.56, 45.0]
["2026-09-28T16:45:27.238018+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:27.240636+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.246421+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.248752+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.265537+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.268247+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.280492+00:00", "trade", 7.56, 75.0]
["2026-09-28T16:45:27.280497+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.286645+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.286648+00:00", "trade", 7.565, 232.0]
["2026-09-28T16:45:27.286685+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.286686+00:00", "trade", 7.565, 232.0]
["2026-09-28T16:45:27.295499+00:00", "trade", 7.56, 75.0]
["2026-09-28T16:45:27.295502+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.310764+00:00", "trade", 7.5547, 21.0]
["2026-09-28T16:45:27.361722+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.361742+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.438860+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.438867+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.444918+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.444930+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.462761+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.462768+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.478565+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.478578+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.518599+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.518606+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.537554+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.601435+00:00", "trade", 7.56, 11.0]
["2026-09-28T16:45:27.698929+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.698949+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.700051+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.712753+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.713529+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.713610+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.713670+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.713730+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:27.713929+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:27.886594+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:45:28.054673+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.095403+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100084+00:00", "trade", 7.56, 11.0]
["2026-09-28T16:45:28.100122+00:00", "trade", 7.56, 11.0]
["2026-09-28T16:45:28.100164+00:00", "trade", 7.56, 200.0]
["2026-09-28T16:45:28.100165+00:00", "trade", 7.56, 31.0]
["2026-09-28T16:45:28.100168+00:00", "trade", 7.56, 86.0]
["2026-09-28T16:45:28.100168+00:00", "trade", 7.56, 300.0]
["2026-09-28T16:45:28.100173+00:00", "trade", 7.56, 50.0]
["2026-09-28T16:45:28.100173+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100176+00:00", "trade", 7.56, 15.0]
["2026-09-28T16:45:28.100176+00:00", "trade", 7.56, 86.0]
["2026-09-28T16:45:28.100472+00:00", "trade", 7.56, 40.0]
["2026-09-28T16:45:28.100475+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100477+00:00", "trade", 7.56, 514.0]
["2026-09-28T16:45:28.100478+00:00", "trade", 7.56, 18.0]
["2026-09-28T16:45:28.100479+00:00", "trade", 7.56, 20.0]
["2026-09-28T16:45:28.100480+00:00", "trade", 7.56, 11.0]
["2026-09-28T16:45:28.100483+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100487+00:00", "trade", 7.56, 25.0]
["2026-09-28T16:45:28.100489+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100513+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100540+00:00", "trade", 7.56, 86.0]
["2026-09-28T16:45:28.100564+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100570+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100589+00:00", "trade", 7.56, 60.0]
["2026-09-28T16:45:28.100589+00:00", "trade", 7.56, 40.0]
["2026-09-28T16:45:28.100591+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100598+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100612+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100663+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100670+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100677+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100685+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100698+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100765+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100785+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100787+00:00", "trade", 7.56, 200.0]
["2026-09-28T16:45:28.100787+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100788+00:00", "trade", 7.56, 25.0]
["2026-09-28T16:45:28.100830+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100834+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:45:28.100867+00:00", "trade", 7.56, 950.0]
["2026-09-28T16:45:28.100874+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100879+00:00", "trade", 7.56, 75.0]
["2026-09-28T16:45:28.100884+00:00", "trade", 7.56, 200.0]
["2026-09-28T16:45:28.100897+00:00", "trade", 7.56, 200.0]
["2026-09-28T16:45:28.100911+00:00", "quote", 7.56, 7.56]
["2026-09-28T16:45:28.100914+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100919+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100920+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:45:28.100929+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100935+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100941+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100948+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100957+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100973+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.100980+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.101007+00:00", "trade", 7.56, 35.0]
["2026-09-28T16:45:28.101069+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.101136+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.101167+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.103179+00:00", "trade", 7.56, 27.0]
["2026-09-28T16:45:28.105694+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.197014+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.259493+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.426463+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.438610+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.438697+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.664319+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.766064+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.898739+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:28.934849+00:00", "trade", 7.56, 11.0]
["2026-09-28T16:45:29.030646+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.086468+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.144427+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.286547+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.286575+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.287095+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.654689+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.658626+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.860496+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:29.862927+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.005704+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:45:30.006614+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.008015+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.008502+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.135030+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.270389+00:00", "trade", 7.55, 24.0]
["2026-09-28T16:45:30.270390+00:00", "trade", 7.55, 108.0]
["2026-09-28T16:45:30.270809+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.270827+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.271292+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.288889+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:45:30.350031+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:30.882060+00:00", "trade", 7.5568, 11.0]
["2026-09-28T16:45:31.271594+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:33.271503+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:33.271523+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:34.516018+00:00", "trade", 7.5536, 2.0]
["2026-09-28T16:45:35.872845+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:35.873290+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:36.916913+00:00", "trade", 7.555, 264.0]
["2026-09-28T16:45:37.008106+00:00", "trade", 7.555, 2.0]
["2026-09-28T16:45:37.012896+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:45:37.019463+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:45:37.025587+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:45:37.584297+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:38.528161+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:38.528681+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:38.644156+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:39.305614+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:45:39.502315+00:00", "trade", 7.5568, 14.0]
["2026-09-28T16:45:40.457046+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:41.606630+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.412682+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.417487+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851645+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851646+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:42.851650+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:45:42.851650+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:45:42.851651+00:00", "trade", 7.55, 83.0]
["2026-09-28T16:45:42.851652+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851658+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851664+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851772+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851778+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851779+00:00", "trade", 7.55, 172.0]
["2026-09-28T16:45:42.851780+00:00", "trade", 7.55, 300.0]
["2026-09-28T16:45:42.851786+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851787+00:00", "trade", 7.55, 10.0]
["2026-09-28T16:45:42.851794+00:00", "trade", 7.55, 60.0]
["2026-09-28T16:45:42.851819+00:00", "trade", 7.55, 75.0]
["2026-09-28T16:45:42.851824+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851841+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.851879+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.852168+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.852277+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.852298+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.852335+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.852344+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.853407+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.856263+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.875827+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:42.984549+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:43.052831+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:44.014485+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:44.014961+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:44.336122+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:45:44.336540+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:44.569275+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:44.645388+00:00", "trade", 7.5551, 6.0]
["2026-09-28T16:45:45.260345+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:45.260794+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:45.852440+00:00", "trade", 7.555, 2.0]
["2026-09-28T16:45:46.636097+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.636124+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.636724+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.637301+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.637391+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.645130+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.648642+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.904955+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.913122+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.913148+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:46.913806+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:47.305392+00:00", "trade", 7.5552, 1.0]
["2026-09-28T16:45:47.427918+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:47.428369+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:47.981742+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:47.981767+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:47.982431+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:47.982891+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:48.221676+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:48.705741+00:00", "trade", 7.555, 2.0]
["2026-09-28T16:45:49.131752+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:45:49.252246+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:49.252272+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:49.252940+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:49.848728+00:00", "trade", 7.5535, 2.0]
["2026-09-28T16:45:50.469261+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:50.471212+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:45:50.472055+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:50.475314+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:45:51.376771+00:00", "trade", 7.555, 3.0]
["2026-09-28T16:45:51.376786+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:45:51.407549+00:00", "trade", 7.555, 500.0]
["2026-09-28T16:45:51.425294+00:00", "trade", 7.555, 200.0]
["2026-09-28T16:45:52.462505+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:54.167743+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:54.683776+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:55.015518+00:00", "trade", 7.56, 1.0]
["2026-09-28T16:45:55.159075+00:00", "trade", 7.5586, 66.0]
["2026-09-28T16:45:58.038242+00:00", "trade", 7.5581, 100.0]
["2026-09-28T16:45:58.402889+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:58.403389+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:45:58.991727+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:00.276387+00:00", "trade", 7.5553, 1.0]
["2026-09-28T16:46:00.319312+00:00", "trade", 7.555, 148.0]
["2026-09-28T16:46:00.320314+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.036104+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:46:05.628064+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.703551+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.704581+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.704607+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.738546+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.738934+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.738937+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.738941+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.738985+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.739110+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.739572+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.742911+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.825711+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.826993+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.906279+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:05.970826+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:06.150804+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:06.157559+00:00", "trade", 7.555, 6.0]
["2026-09-28T16:46:06.271994+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:06.272659+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:06.273116+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.000303+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.160399+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.436847+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.446844+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.447133+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.447582+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.447598+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:07.476388+00:00", "trade", 7.5553, 6.0]
["2026-09-28T16:46:07.553592+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:08.170227+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:11.174779+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:11.175790+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:13.174740+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:14.988757+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:15.073627+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:15.073936+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:15.233232+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:15.408023+00:00", "trade", 7.55, 3.0]
["2026-09-28T16:46:16.383245+00:00", "trade", 7.5585, 1.0]
["2026-09-28T16:46:16.575228+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:16.575255+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:16.575860+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:16.575906+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:16.576420+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:16.579615+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:16.672369+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:17.094625+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:17.575270+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:17.575278+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:19.323193+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:19.331794+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:19.866323+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:46:21.730649+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:21.731114+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:21.731440+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:21.733935+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:22.510040+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:22.510489+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:22.588063+00:00", "trade", 7.555, 1.0]
["2026-09-28T16:46:22.588526+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:22.847443+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:22.847903+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:22.862378+00:00", "trade", 7.5585, 6.0]
["2026-09-28T16:46:25.428954+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:28.425163+00:00", "trade", 7.5514, 961.0]
["2026-09-28T16:46:30.284631+00:00", "trade", 7.5581, 1.0]
["2026-09-28T16:46:30.687019+00:00", "trade", 7.5519, 20.0]
["2026-09-28T16:46:35.019975+00:00", "trade", 7.5586, 1.0]
["2026-09-28T16:46:38.189403+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:38.191642+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:38.836923+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:38.837588+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:39.788112+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:39.788633+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:41.884559+00:00", "trade", 7.5545, 24.0]
["2026-09-28T16:46:43.085937+00:00", "trade", 7.56, 2.0]
["2026-09-28T16:46:43.109433+00:00", "trade", 7.555, 11.0]
["2026-09-28T16:46:48.768327+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:46:48.768741+00:00", "trade", 7.555, 100.0]
["2026-09-28T16:46:49.656961+00:00", "trade", 7.5581, 6.0]
["2026-09-28T16:46:50.510475+00:00", "trade", 7.5577, 1.0]
["2026-09-28T16:46:52.237658+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:52.239377+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:52.482043+00:00", "trade", 7.5532, 13.0]
["2026-09-28T16:46:55.602689+00:00", "trade", 7.5556, 100.0]
["2026-09-28T16:46:55.606188+00:00", "trade", 7.5556, 18.0]
["2026-09-28T16:46:57.506702+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:58.865735+00:00", "trade", 7.555, 8.0]
["2026-09-28T16:46:59.152988+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:46:59.518591+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:00.321831+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:00.336184+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:00.336661+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:00.438850+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:00.858970+00:00", "trade", 7.5545, 2.0]
["2026-09-28T16:47:00.859760+00:00", "trade", 7.555, 2.0]
["2026-09-28T16:47:01.781137+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:02.956928+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:47:02.957400+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:02.957420+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:02.957431+00:00", "quote", 7.55, 7.56]
["2026-09-28T16:47:03.102215+00:00", "trade", 7.5555, 10.0]
["2026-09-28T16:47:03.518594+00:00", "trade", 7.55, 17.0]
["2026-09-28T16:47:03.518594+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:47:03.518596+00:00", "trade", 7.55, 140.0]
["2026-09-28T16:47:03.518597+00:00", "trade", 7.55, 66.0]
["2026-09-28T16:47:03.518603+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:47:03.518603+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:47:03.518603+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:47:03.518666+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:47:03.518673+00:00", "trade", 7.55, 26.0]
["2026-09-28T16:47:03.518674+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:47:03.518735+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:47:03.518796+00:00", "trade", 7.55, 141.0]
["2026-09-28T16:47:03.518939+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.518948+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.518955+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.518962+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.518975+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.518983+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.518989+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.518996+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.519009+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.519016+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.519019+00:00", "trade", 7.55, 6.0]
["2026-09-28T16:47:03.519022+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:47:03.519022+00:00", "trade", 7.55, 200.0]
["2026-09-28T16:47:03.519022+00:00", "trade", 7.55, 1.0]
["2026-09-28T16:47:03.519023+00:00", "quote", 7.55, 7.55]
["2026-09-28T16:47:03.519026+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:47:03.519028+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519050+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519143+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519151+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519213+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519345+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519364+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519497+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519565+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.519610+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.521363+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.608049+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.643023+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.852199+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.853300+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:47:03.853304+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:47:03.853346+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:47:03.853392+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:47:03.853746+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.854717+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:03.970036+00:00", "trade", 7.545, 120.0]
["2026-09-28T16:47:03.970036+00:00", "trade", 7.545, 40.0]
["2026-09-28T16:47:04.633066+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:47:04.643709+00:00", "trade", 7.5512, 6.0]
["2026-09-28T16:47:04.645575+00:00", "trade", 7.5512, 67.0]
["2026-09-28T16:47:09.187349+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:09.187810+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:09.188128+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:09.343060+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:47:09.344007+00:00", "trade", 7.54, 360.0]
["2026-09-28T16:47:10.494878+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.495345+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.670330+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834655+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:47:10.834655+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834656+00:00", "trade", 7.54, 292.0]
["2026-09-28T16:47:10.834658+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:47:10.834660+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:47:10.834661+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834663+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:47:10.834663+00:00", "trade", 7.54, 59.0]
["2026-09-28T16:47:10.834664+00:00", "trade", 7.54, 600.0]
["2026-09-28T16:47:10.834669+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834675+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834682+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834695+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834743+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834750+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834763+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834769+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834776+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834782+00:00", "trade", 7.54, 140.0]
["2026-09-28T16:47:10.834795+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:47:10.834805+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834812+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:47:10.834812+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834819+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834826+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834989+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.834997+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835014+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835022+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835030+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835071+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835095+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:47:10.835096+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:47:10.835103+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835138+00:00", "trade", 7.54, 48.0]
["2026-09-28T16:47:10.835139+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:47:10.835139+00:00", "trade", 7.54, 149.0]
["2026-09-28T16:47:10.835141+00:00", "trade", 7.54, 25.0]
["2026-09-28T16:47:10.835144+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:47:10.835236+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835244+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835272+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835293+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835305+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835369+00:00", "trade", 7.54, 72.0]
["2026-09-28T16:47:10.835369+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835391+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835425+00:00", "trade", 7.54, 28.0]
["2026-09-28T16:47:10.835436+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:47:10.835443+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:47:10.835447+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:47:10.835481+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835664+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.835961+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.836002+00:00", "trade", 7.545, 99.0]
["2026-09-28T16:47:10.836684+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.841638+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:10.943241+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:11.019977+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:11.020448+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:11.020688+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:11.021145+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:11.021158+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:11.781984+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:11.782443+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:14.211105+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:14.212562+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:14.213026+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:14.783830+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:14.784542+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:14.785218+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:16.522937+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:17.560081+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:17.562135+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:22.573064+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:22.573525+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:23.710278+00:00", "trade", 7.54, 8.0]
["2026-09-28T16:47:24.315434+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:24.316562+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:24.388882+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:24.389578+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:24.389644+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:24.592914+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:25.890266+00:00", "trade", 7.5543, 100.0]
["2026-09-28T16:47:26.712154+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:27.509065+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:27.509766+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:29.935364+00:00", "trade", 7.5475, 151.0]
["2026-09-28T16:47:31.131087+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:31.131701+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:31.131723+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:32.313373+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:47:32.314201+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:47:32.406394+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:32.406854+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:34.161608+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:34.878456+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:47:34.882599+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:47:34.935411+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:47:35.545850+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:35.592045+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:47:36.548759+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:36.549536+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:37.422553+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:37.495194+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:39.485801+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:39.486272+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:40.042448+00:00", "trade", 7.5435, 6.0]
["2026-09-28T16:47:40.690979+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:43.402933+00:00", "trade", 7.5468, 18.0]
["2026-09-28T16:47:44.901465+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:47:45.588053+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.231247+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.332571+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.369862+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.377721+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.462827+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.462947+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.463048+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.469764+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:47.510252+00:00", "trade", 7.5434, 15.0]
["2026-09-28T16:47:47.587431+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:48.084500+00:00", "trade", 7.54, 986.0]
["2026-09-28T16:47:48.105712+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:47:48.106134+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:48.106579+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:48.106591+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:49.313500+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:50.451335+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:50.453040+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:51.469164+00:00", "trade", 7.545, 55.0]
["2026-09-28T16:47:51.469583+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:51.469667+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:51.469679+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:52.441780+00:00", "trade", 7.5524, 2.0]
["2026-09-28T16:47:52.654313+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:56.237944+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:47:56.263965+00:00", "trade", 7.5472, 1500.0]
["2026-09-28T16:47:58.112050+00:00", "trade", 7.5521, 2.0]
["2026-09-28T16:47:59.262615+00:00", "trade", 7.5521, 100.0]
["2026-09-28T16:47:59.972716+00:00", "trade", 7.5513, 48.0]
["2026-09-28T16:48:00.122432+00:00", "trade", 7.5434, 13.0]
["2026-09-28T16:48:00.537218+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:48:00.537923+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:00.713937+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.003235+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.244907+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.244914+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.848680+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.848728+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.849139+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.973025+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.973470+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.974401+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:01.975172+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.016563+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.017053+00:00", "trade", 7.54, 500.0]
["2026-09-28T16:48:02.049068+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.049560+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.364464+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.364916+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.455695+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.491197+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.492045+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.566183+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:02.583239+00:00", "trade", 7.545, 5.0]
["2026-09-28T16:48:02.583716+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:03.941898+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:03.941908+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:04.560655+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:04.561676+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:04.594082+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:04.671547+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:04.831014+00:00", "trade", 7.542, 6.0]
["2026-09-28T16:48:04.833840+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:05.265773+00:00", "trade", 7.5475, 3.0]
["2026-09-28T16:48:05.396054+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:05.396054+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:05.396521+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:05.396537+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:05.396999+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:06.002691+00:00", "trade", 7.5511, 100.0]
["2026-09-28T16:48:06.005989+00:00", "trade", 7.5511, 34.0]
["2026-09-28T16:48:07.353744+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:07.691780+00:00", "trade", 7.545, 5.0]
["2026-09-28T16:48:08.261305+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:10.725334+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:10.725785+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:11.678873+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:11.679340+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:12.622998+00:00", "trade", 7.5437, 15.0]
["2026-09-28T16:48:15.840618+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:15.840619+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:15.840622+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:48:15.840623+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:15.840625+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:15.840684+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:15.840688+00:00", "trade", 7.54, 135.0]
["2026-09-28T16:48:15.840748+00:00", "trade", 7.54, 72.0]
["2026-09-28T16:48:15.841025+00:00", "trade", 7.54, 98.0]
["2026-09-28T16:48:15.841027+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:15.841031+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:15.841032+00:00", "trade", 7.54, 1000.0]
["2026-09-28T16:48:15.841150+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841153+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841160+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841440+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841570+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841608+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841660+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841702+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841713+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.841787+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:48:15.841937+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.842051+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.842369+00:00", "trade", 7.5424, 40.0]
["2026-09-28T16:48:15.842544+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.842567+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.854227+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:48:15.854983+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.854994+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.855303+00:00", "trade", 7.538, 1.0]
["2026-09-28T16:48:15.909688+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:48:15.938000+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.938731+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.939583+00:00", "trade", 7.54, 12.0]
["2026-09-28T16:48:15.940774+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.940943+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.945362+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:48:15.945731+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.945794+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:15.945855+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:16.371641+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:48:16.371864+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:48:16.421681+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:48:16.421882+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:48:16.423366+00:00", "trade", 7.535, 500.0]
["2026-09-28T16:48:17.424532+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:48:17.631061+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:17.631523+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:18.144925+00:00", "trade", 7.535, 26.0]
["2026-09-28T16:48:18.750810+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:22.110833+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:23.436456+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:48:23.437044+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:23.437147+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:23.437745+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:25.420764+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:25.947869+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:28.539054+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:48:28.584384+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061592+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:48:29.061594+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:48:29.061595+00:00", "trade", 7.54, 18.0]
["2026-09-28T16:48:29.061596+00:00", "trade", 7.54, 88.0]
["2026-09-28T16:48:29.061600+00:00", "trade", 7.54, 61.0]
["2026-09-28T16:48:29.061601+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:48:29.061627+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061634+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061648+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061655+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061661+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061667+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061680+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061687+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061694+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061700+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061707+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061714+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:29.061721+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061728+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061735+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061741+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061747+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061754+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061761+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061767+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061773+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:29.061774+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061788+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061795+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061842+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061853+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061860+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061869+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.061884+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:48:29.061888+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:48:29.061889+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:48:29.061897+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:48:29.062037+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062051+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062061+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062104+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062110+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062117+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062137+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:48:29.062157+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:48:29.062200+00:00", "trade", 7.54, 3.0]
["2026-09-28T16:48:29.062202+00:00", "trade", 7.54, 40.0]
["2026-09-28T16:48:29.062202+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:29.062202+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:48:29.062203+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062203+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:29.062207+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:29.062209+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:48:29.062285+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:29.062298+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062368+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:48:29.062378+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062420+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062427+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062653+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062673+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062776+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062778+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.062818+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.064367+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.066620+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.068651+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.082676+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.092293+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.092336+00:00", "trade", 7.545, 232.0]
["2026-09-28T16:48:29.099196+00:00", "trade", 7.54, 6.0]
["2026-09-28T16:48:29.170802+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:48:29.170888+00:00", "trade", 7.55, 12.0]
["2026-09-28T16:48:29.171279+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.171306+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.171364+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.172128+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.172428+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173213+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:48:29.173292+00:00", "trade", 7.55, 41.0]
["2026-09-28T16:48:29.173560+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173584+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173597+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173668+00:00", "trade", 7.55, 100.0]
["2026-09-28T16:48:29.173689+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173696+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173707+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173722+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.173917+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.174047+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.174054+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.174185+00:00", "trade", 7.55, 99.0]
["2026-09-28T16:48:29.174187+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.174530+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.176437+00:00", "trade", 7.55, 60.0]
["2026-09-28T16:48:29.176504+00:00", "trade", 7.55, 115.0]
["2026-09-28T16:48:29.176504+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.177161+00:00", "trade", 7.55, 45.0]
["2026-09-28T16:48:29.177168+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.177171+00:00", "trade", 7.55, 88.0]
["2026-09-28T16:48:29.249894+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.250427+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:29.709477+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:30.091151+00:00", "trade", 7.545, 178.0]
["2026-09-28T16:48:30.091397+00:00", "trade", 7.545, 54.0]
["2026-09-28T16:48:30.091479+00:00", "trade", 7.545, 86.0]
["2026-09-28T16:48:30.091735+00:00", "trade", 7.5407, 41.0]
["2026-09-28T16:48:30.091813+00:00", "trade", 7.545, 105.0]
["2026-09-28T16:48:30.092245+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:30.092256+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:35.009786+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:48:35.013839+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:48:35.018918+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:48:35.023787+00:00", "trade", 7.545, 5.0]
["2026-09-28T16:48:36.075764+00:00", "trade", 7.5416, 3.0]
["2026-09-28T16:48:36.548249+00:00", "trade", 7.5498, 2.0]
["2026-09-28T16:48:39.670806+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:39.670827+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:40.128870+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:41.940748+00:00", "trade", 7.549, 5.0]
["2026-09-28T16:48:43.323441+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:45.844373+00:00", "trade", 7.5409, 14.0]
["2026-09-28T16:48:46.885130+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:46.885137+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:46.886739+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:46.887212+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:46.958108+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:47.341370+00:00", "trade", 7.5416, 6.0]
["2026-09-28T16:48:47.342195+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:48.187961+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:48.188159+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:48.438676+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:48.439062+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:49.067976+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:49.068544+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:49.329211+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:49.731772+00:00", "trade", 7.5486, 5.0]
["2026-09-28T16:48:50.403279+00:00", "trade", 7.5497, 47.0]
["2026-09-28T16:48:53.166540+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:53.742197+00:00", "trade", 7.5418, 9.0]
["2026-09-28T16:48:53.743223+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:54.129218+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.053307+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.053331+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.406188+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.406189+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:55.406191+00:00", "trade", 7.54, 20.0]
["2026-09-28T16:48:55.406192+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:55.406194+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:48:55.406196+00:00", "trade", 7.54, 270.0]
["2026-09-28T16:48:55.406202+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.406771+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.406888+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.406902+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.406911+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.406935+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.505823+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:55.837379+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:56.040667+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:56.143804+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:56.143843+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:48:56.143843+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:56.144234+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:56.144235+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:56.144236+00:00", "trade", 7.54, 60.0]
["2026-09-28T16:48:56.144236+00:00", "trade", 7.54, 140.0]
["2026-09-28T16:48:56.144304+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:56.144338+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:56.144610+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:56.358398+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:48:57.102342+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102356+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102372+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102398+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102420+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102645+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102652+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102659+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:48:57.102682+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:48:57.102683+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.102871+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.102947+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.103023+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.103039+00:00", "trade", 7.54, 24.0]
["2026-09-28T16:48:57.103090+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.103336+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.103466+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.104571+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.123130+00:00", "trade", 7.535, 232.0]
["2026-09-28T16:48:57.123412+00:00", "trade", 7.535, 44.0]
["2026-09-28T16:48:57.124413+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.125967+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:48:57.230045+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:00.093370+00:00", "trade", 7.5403, 17.0]
["2026-09-28T16:49:01.123556+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:49:03.971413+00:00", "trade", 7.5411, 5.0]
["2026-09-28T16:49:03.971445+00:00", "trade", 7.5411, 4.0]
["2026-09-28T16:49:05.699912+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:07.304902+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:08.541944+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:08.543060+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:08.543465+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:08.543907+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:13.901903+00:00", "trade", 7.5496, 2.0]
["2026-09-28T16:49:14.613013+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:14.613474+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:14.613544+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:14.613591+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:14.615499+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:16.042615+00:00", "trade", 7.5407, 15.0]
["2026-09-28T16:49:16.245474+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:16.839352+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:16.965604+00:00", "trade", 7.5301, 690.0]
["2026-09-28T16:49:17.491620+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:18.133354+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:18.134090+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:18.843247+00:00", "trade", 7.5405, 11.0]
["2026-09-28T16:49:18.847347+00:00", "trade", 7.5405, 2.0]
["2026-09-28T16:49:19.416477+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:20.014088+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:20.014582+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:20.896331+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:20.896439+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:20.907973+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:20.908424+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:21.025857+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:21.025918+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:21.057966+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:21.058462+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:22.056415+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:22.056958+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:22.089960+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:22.090457+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.023725+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.072107+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.073468+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.095829+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.180743+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.181192+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.404415+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.404483+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.415039+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.415566+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.711384+00:00", "trade", 7.5407, 1.0]
["2026-09-28T16:49:23.745216+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.746755+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.761892+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.797468+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.862409+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:23.883242+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:26.575545+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:26.578749+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:26.772432+00:00", "trade", 7.5399, 10.0]
["2026-09-28T16:49:27.579876+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:27.626866+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:28.021568+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:28.039317+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:28.266495+00:00", "trade", 7.5386, 1.0]
["2026-09-28T16:49:32.104070+00:00", "trade", 7.5493, 31.0]
["2026-09-28T16:49:32.586595+00:00", "trade", 7.5493, 1.0]
["2026-09-28T16:49:33.188726+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:49:33.189527+00:00", "trade", 7.535, 3.0]
["2026-09-28T16:49:33.722668+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:33.723208+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:34.507284+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:34.893645+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:34.927921+00:00", "trade", 7.5367, 1.0]
["2026-09-28T16:49:40.217093+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:40.228089+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:42.262981+00:00", "trade", 7.5368, 5.0]
["2026-09-28T16:49:43.290948+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:43.366744+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:50.913202+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:50.913209+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:50.915452+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:51.123710+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:51.124167+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:51.866668+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:51.866675+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:49:54.470010+00:00", "trade", 7.5492, 31.0]
["2026-09-28T16:49:55.512703+00:00", "trade", 7.5366, 16.0]
["2026-09-28T16:49:57.221841+00:00", "trade", 7.535, 3.0]
["2026-09-28T16:49:57.226697+00:00", "trade", 7.535, 5.0]
["2026-09-28T16:49:59.135291+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:49:59.135670+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:50:00.201926+00:00", "trade", 7.5317, 6.0]
["2026-09-28T16:50:00.331352+00:00", "trade", 7.535, 125.0]
["2026-09-28T16:50:00.331849+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:50:00.332306+00:00", "trade", 7.535, 90.0]
["2026-09-28T16:50:00.602024+00:00", "trade", 7.5324, 7.0]
["2026-09-28T16:50:01.775653+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:01.810198+00:00", "trade", 7.54, 70.0]
["2026-09-28T16:50:01.810705+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:02.021071+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:02.882018+00:00", "trade", 7.5396, 1.0]
["2026-09-28T16:50:03.100084+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.104260+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.104388+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.167797+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.501354+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.804045+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.804503+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.804575+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.846607+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.997432+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:03.997880+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.427260+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.427716+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.427784+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.445289+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.445355+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.445362+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.486263+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.618974+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.661534+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.670015+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:04.753116+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:05.083044+00:00", "trade", 7.5492, 200.0]
["2026-09-28T16:50:05.132692+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:05.367636+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:11.565279+00:00", "trade", 7.5319, 2.0]
["2026-09-28T16:50:11.565637+00:00", "trade", 7.5319, 1.0]
["2026-09-28T16:50:12.603106+00:00", "trade", 7.5329, 11.0]
["2026-09-28T16:50:14.213804+00:00", "trade", 7.549, 400.0]
["2026-09-28T16:50:14.793191+00:00", "trade", 7.5493, 42.0]
["2026-09-28T16:50:15.645943+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:15.645965+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:15.646846+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:15.652183+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:15.652830+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:16.021499+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:16.097166+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:17.046313+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.127277+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.137293+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.137300+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.143369+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.143382+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.405874+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.406880+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.466735+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:18.560668+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:19.148729+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:19.148737+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:19.154202+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:20.708375+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:21.041546+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:22.366136+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:22.367130+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:22.367178+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:22.509387+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:22.514440+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:22.608082+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:22.608169+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.022665+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.034007+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.135043+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.135091+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.166825+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.190556+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.344605+00:00", "trade", 7.5381, 6.0]
["2026-09-28T16:50:23.345422+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:50:23.347093+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.347624+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.422778+00:00", "trade", 7.549, 200.0]
["2026-09-28T16:50:23.423546+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.455251+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.880443+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:50:23.896044+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:50:23.964691+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:23.967467+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:24.165109+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:50:24.291709+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:24.292235+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:24.295155+00:00", "trade", 7.5395, 10.0]
["2026-09-28T16:50:24.331274+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:24.331280+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:24.342699+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:24.374325+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:29.290844+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:30.774545+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:31.685474+00:00", "trade", 7.5491, 60.0]
["2026-09-28T16:50:32.771919+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:32.776140+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:32.785972+00:00", "trade", 7.5491, 30.0]
["2026-09-28T16:50:34.063368+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:50:34.063895+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:34.389575+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:35.016506+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:50:35.021949+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:50:35.026384+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:50:35.145511+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:36.581741+00:00", "trade", 7.5381, 1.0]
["2026-09-28T16:50:37.720341+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:38.667450+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:40.910791+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:41.941354+00:00", "trade", 7.5372, 1.0]
["2026-09-28T16:50:42.844820+00:00", "trade", 7.5434, 100.0]
["2026-09-28T16:50:44.185289+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:44.185753+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:45.069107+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:49.071563+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:49.078944+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:49.447174+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:50:49.447976+00:00", "trade", 7.53, 3.0]
["2026-09-28T16:50:49.489998+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:51.064398+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:53.262199+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:53.281044+00:00", "trade", 7.5423, 100.0]
["2026-09-28T16:50:53.301741+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:53.912750+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:53.912919+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:50:58.942661+00:00", "trade", 7.5386, 4.0]
["2026-09-28T16:51:03.739355+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:04.972170+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:04.972196+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:04.972908+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:07.068100+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:07.077615+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:08.391331+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:08.516609+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:08.529942+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:08.995159+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:09.239073+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:14.094798+00:00", "trade", 7.542, 2.0]
["2026-09-28T16:51:16.011184+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:16.030150+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:16.302109+00:00", "trade", 7.5409, 7.0]
["2026-09-28T16:51:18.205949+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:20.080972+00:00", "trade", 7.5381, 25.0]
["2026-09-28T16:51:21.763743+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:23.036205+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:51:23.039920+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:23.763079+00:00", "trade", 7.5385, 24.0]
["2026-09-28T16:51:24.963208+00:00", "trade", 7.5391, 5.0]
["2026-09-28T16:51:28.424857+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:51:28.742676+00:00", "trade", 7.549, 14.0]
["2026-09-28T16:51:29.162130+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:29.180326+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:29.453862+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:29.974510+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:34.903433+00:00", "trade", 7.549, 17.0]
["2026-09-28T16:51:34.904260+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:51:35.182235+00:00", "trade", 7.5491, 31.0]
["2026-09-28T16:51:36.808164+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:36.808723+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:36.810922+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:36.841915+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:36.871028+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:37.055508+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:37.191395+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:45.399510+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:52.139127+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:52.251275+00:00", "trade", 7.5319, 2.0]
["2026-09-28T16:51:52.251650+00:00", "trade", 7.5319, 1.0]
["2026-09-28T16:51:52.344913+00:00", "trade", 7.5415, 26.0]
["2026-09-28T16:51:52.496529+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:52.502558+00:00", "trade", 7.535, 400.0]
["2026-09-28T16:51:53.334632+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:54.167783+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:54.170062+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:54.172770+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:54.543467+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:54.700103+00:00", "trade", 7.5399, 10.0]
["2026-09-28T16:51:54.888163+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:51:57.242243+00:00", "trade", 7.5489, 16.0]
["2026-09-28T16:52:00.580809+00:00", "trade", 7.5381, 100.0]
["2026-09-28T16:52:01.371816+00:00", "trade", 7.5411, 2.0]
["2026-09-28T16:52:07.131679+00:00", "trade", 7.535, 120.0]
["2026-09-28T16:52:07.132142+00:00", "trade", 7.53, 3.0]
["2026-09-28T16:52:07.163421+00:00", "trade", 7.535, 12.0]
["2026-09-28T16:52:07.173978+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:52:07.173981+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:52:07.241940+00:00", "trade", 7.535, 13.0]
["2026-09-28T16:52:09.616931+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:09.618643+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:09.795650+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:09.796132+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:09.796689+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:09.839217+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:09.966470+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:11.248856+00:00", "trade", 7.5488, 23.0]
["2026-09-28T16:52:12.341643+00:00", "trade", 7.5488, 12.0]
["2026-09-28T16:52:13.014386+00:00", "trade", 7.5383, 130.0]
["2026-09-28T16:52:13.590563+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:13.590607+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:13.591030+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:13.972048+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:14.043727+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:52:14.054490+00:00", "trade", 7.535, 166.0]
["2026-09-28T16:52:14.205129+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:14.949694+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:15.021573+00:00", "trade", 7.535, 431.0]
["2026-09-28T16:52:15.031457+00:00", "trade", 7.535, 33.0]
["2026-09-28T16:52:15.923519+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:16.038370+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:16.618993+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:16.641699+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:52:17.111285+00:00", "trade", 7.5362, 24.0]
["2026-09-28T16:52:19.117065+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:52:23.029041+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:23.387476+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:23.979715+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:23.979837+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:24.108842+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:24.224878+00:00", "trade", 7.5401, 2.0]
["2026-09-28T16:52:24.361727+00:00", "trade", 7.5485, 30.0]
["2026-09-28T16:52:27.329799+00:00", "trade", 7.538, 1.0]
["2026-09-28T16:52:28.831672+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:28.832189+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:29.217528+00:00", "trade", 7.5381, 1.0]
["2026-09-28T16:52:34.884611+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:52:34.888253+00:00", "trade", 7.535, 5.0]
["2026-09-28T16:52:34.892249+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:52:35.968747+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:35.969229+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:36.008344+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:36.582357+00:00", "trade", 7.5363, 26.0]
["2026-09-28T16:52:37.500650+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:37.504183+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:37.539204+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:37.539732+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:37.845853+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:38.282258+00:00", "trade", 7.5359, 13.0]
["2026-09-28T16:52:38.285944+00:00", "trade", 7.5359, 1.0]
["2026-09-28T16:52:38.853625+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:39.652124+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:40.887996+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:40.888008+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:42.029397+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:42.942394+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:43.026589+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:44.169666+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:44.604851+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:44.888098+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:45.080095+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:45.082825+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:45.379993+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:46.112712+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:47.000979+00:00", "trade", 7.537, 16.0]
["2026-09-28T16:52:47.026686+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:47.026695+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:47.776201+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:47.821792+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:48.022714+00:00", "trade", 7.5401, 2.0]
["2026-09-28T16:52:48.911437+00:00", "trade", 7.54, 78.0]
["2026-09-28T16:52:51.871474+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:51.875521+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:51.875561+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:52.123503+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:52.327056+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:52.351845+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:53.232020+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:55.107143+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:52:56.312886+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:56.313292+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:56.339594+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:56.340054+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:57.030232+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:57.030269+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:57.116960+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:57.133838+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:57.405380+00:00", "trade", 7.5364, 1.0]
["2026-09-28T16:52:57.643705+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:52:57.644228+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:58.349744+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:58.642290+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:58.642751+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:58.676923+00:00", "trade", 7.5386, 10.0]
["2026-09-28T16:52:58.741382+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:59.715553+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:52:59.772326+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:53:00.219468+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:01.529358+00:00", "trade", 7.5364, 27.0]
["2026-09-28T16:53:02.081793+00:00", "trade", 7.5483, 70.0]
["2026-09-28T16:53:03.184599+00:00", "trade", 7.5483, 100.0]
["2026-09-28T16:53:03.189161+00:00", "trade", 7.5483, 29.0]
["2026-09-28T16:53:03.868254+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:03.868717+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:05.535487+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.107079+00:00", "trade", 7.54, 25.0]
["2026-09-28T16:53:10.107080+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:53:10.107459+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.107479+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.107542+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.107552+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.108034+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.108100+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.108496+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.168581+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.325175+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.325182+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.608205+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:10.920927+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:12.831078+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:12.947596+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:15.375430+00:00", "trade", 7.5376, 3400.0]
["2026-09-28T16:53:18.261999+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:18.262140+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:18.268141+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:18.299477+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:18.367910+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:18.725977+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:20.376243+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:53:21.715335+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:23.818072+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:23.818516+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:23.819882+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:23.843030+00:00", "trade", 7.5389, 100.0]
["2026-09-28T16:53:24.236118+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:24.236525+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:24.768880+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:24.963357+00:00", "trade", 7.5374, 26.0]
["2026-09-28T16:53:26.108954+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:26.230184+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:30.028694+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:32.279261+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:32.983149+00:00", "trade", 7.5476, 29.0]
["2026-09-28T16:53:32.983199+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:32.983886+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:53:32.983904+00:00", "trade", 7.535, 35.0]
["2026-09-28T16:53:32.984405+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:53:32.984422+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:53:32.985838+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:35.364059+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:35.373760+00:00", "trade", 7.535, 333.0]
["2026-09-28T16:53:35.374020+00:00", "trade", 7.535, 66.0]
["2026-09-28T16:53:35.767419+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:53:35.955010+00:00", "trade", 7.5374, 5.0]
["2026-09-28T16:53:36.879233+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:37.569229+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:38.195300+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:53:40.347562+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:53:40.348256+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:40.362254+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:41.065147+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:53:41.065907+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:41.065915+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:41.066395+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:41.268082+00:00", "trade", 7.535, 65.0]
["2026-09-28T16:53:42.243086+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:45.549124+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:45.549498+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:46.121375+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:47.032600+00:00", "trade", 7.5399, 10.0]
["2026-09-28T16:53:47.264275+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:47.537171+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:48.970359+00:00", "trade", 7.5369, 26.0]
["2026-09-28T16:53:50.862218+00:00", "trade", 7.5373, 14.0]
["2026-09-28T16:53:50.863000+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:53:55.492755+00:00", "trade", 7.5305, 200.0]
["2026-09-28T16:53:55.511011+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:55.756658+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:53:59.082786+00:00", "trade", 7.5365, 80.0]
["2026-09-28T16:54:00.298419+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:02.918482+00:00", "trade", 7.5399, 15.0]
["2026-09-28T16:54:05.381553+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:05.526801+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:10.067515+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:10.067981+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:10.725095+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:11.686185+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:13.401900+00:00", "trade", 7.5371, 32.0]
["2026-09-28T16:54:15.086002+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:15.110715+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:15.111117+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:15.226126+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:15.749675+00:00", "trade", 7.5319, 51.0]
["2026-09-28T16:54:15.770587+00:00", "trade", 7.5319, 1.0]
["2026-09-28T16:54:16.260603+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:16.261012+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:18.635567+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:54:19.000780+00:00", "trade", 7.535, 48.0]
["2026-09-28T16:54:19.000781+00:00", "trade", 7.535, 144.0]
["2026-09-28T16:54:20.760419+00:00", "trade", 7.54, 700.0]
["2026-09-28T16:54:22.001252+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:54:22.785853+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:23.133192+00:00", "trade", 7.5372, 2.0]
["2026-09-28T16:54:23.307015+00:00", "trade", 7.535, 20.0]
["2026-09-28T16:54:23.307562+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:23.961213+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:23.965730+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:54:23.966141+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:25.364512+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:29.387510+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:29.572802+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:33.355450+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:33.357628+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:33.358708+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:33.513695+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:33.602696+00:00", "trade", 7.547, 20.0]
["2026-09-28T16:54:34.885360+00:00", "trade", 7.5371, 26.0]
["2026-09-28T16:54:35.028561+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:36.744124+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:54:38.361578+00:00", "trade", 7.5381, 37.0]
["2026-09-28T16:54:38.910775+00:00", "trade", 7.5365, 8.0]
["2026-09-28T16:54:39.982091+00:00", "trade", 7.5371, 100.0]
["2026-09-28T16:54:43.183490+00:00", "trade", 7.547, 13.0]
["2026-09-28T16:54:45.471738+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:45.832978+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:46.501173+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:54:46.768990+00:00", "trade", 7.5368, 7.0]
["2026-09-28T16:54:46.772573+00:00", "trade", 7.5368, 1.0]
["2026-09-28T16:54:47.779239+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:48.216896+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:48.226536+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:48.531999+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:48.564601+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:49.134652+00:00", "trade", 7.5371, 1.0]
["2026-09-28T16:54:49.300439+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:50.302970+00:00", "trade", 7.547, 5.0]
["2026-09-28T16:54:50.340524+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:54:50.340576+00:00", "trade", 7.54, 75.0]
["2026-09-28T16:54:50.340631+00:00", "trade", 7.54, 4.0]
["2026-09-28T16:54:50.340683+00:00", "trade", 7.54, 10.0]
["2026-09-28T16:54:50.340735+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:54:50.340788+00:00", "trade", 7.54, 131.0]
["2026-09-28T16:54:50.341302+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:50.523530+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:50.858670+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:51.421500+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:54.026448+00:00", "trade", 7.535, 6.0]
["2026-09-28T16:54:54.031226+00:00", "trade", 7.535, 7.0]
["2026-09-28T16:54:54.036171+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:54:54.076099+00:00", "trade", 7.5371, 3.0]
["2026-09-28T16:54:55.041568+00:00", "trade", 7.535, 74.0]
["2026-09-28T16:54:55.067570+00:00", "trade", 7.535, 26.0]
["2026-09-28T16:54:55.896773+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:55.898268+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:54:55.898680+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:54:56.803330+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:00.013710+00:00", "trade", 7.5371, 6.0]
["2026-09-28T16:55:02.902122+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:02.908664+00:00", "trade", 7.54, 26.0]
["2026-09-28T16:55:03.693459+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:55:04.329571+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:05.466484+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:05.468891+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:05.469597+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:05.784262+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:05.805700+00:00", "trade", 7.5372, 31.0]
["2026-09-28T16:55:07.710144+00:00", "trade", 7.53, 3.0]
["2026-09-28T16:55:07.893942+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:08.922579+00:00", "trade", 7.5371, 26.0]
["2026-09-28T16:55:10.805194+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:11.941610+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.064077+00:00", "trade", 7.535, 103.0]
["2026-09-28T16:55:12.383789+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487584+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:55:12.487585+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:55:12.487587+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.487589+00:00", "trade", 7.54, 35.0]
["2026-09-28T16:55:12.487593+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.487593+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:55:12.487628+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487635+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487642+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487649+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487656+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487663+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487669+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487683+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487696+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487703+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:55:12.487710+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487719+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487725+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487732+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487738+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487744+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487757+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487771+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487778+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487831+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487837+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487844+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487850+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.487867+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.487868+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:55:12.487979+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:55:12.488095+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.488165+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.488182+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.488210+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.488232+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488235+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488235+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488235+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488241+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488243+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:55:12.488243+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488243+00:00", "trade", 7.54, 37.0]
["2026-09-28T16:55:12.488243+00:00", "quote", 7.54, 7.54]
["2026-09-28T16:55:12.488247+00:00", "trade", 7.54, 400.0]
["2026-09-28T16:55:12.488250+00:00", "trade", 7.54, 62.0]
["2026-09-28T16:55:12.488271+00:00", "trade", 7.54, 38.0]
["2026-09-28T16:55:12.488271+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488332+00:00", "trade", 7.54, 35.0]
["2026-09-28T16:55:12.488357+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.488358+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.488454+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.488702+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.488709+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.488716+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.488731+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.488748+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.488782+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489046+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489137+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:55:12.489159+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489210+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489218+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489226+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489424+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489602+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.489875+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:55:12.490034+00:00", "trade", 7.54, 11.0]
["2026-09-28T16:55:12.490712+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.504454+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.505356+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:12.513313+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:12.513429+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:12.519636+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:12.520486+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:12.520540+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:12.598069+00:00", "trade", 7.545, 65.0]
["2026-09-28T16:55:12.598147+00:00", "trade", 7.545, 83.0]
["2026-09-28T16:55:12.600480+00:00", "trade", 7.545, 65.0]
["2026-09-28T16:55:12.600557+00:00", "trade", 7.545, 112.0]
["2026-09-28T16:55:12.605000+00:00", "trade", 7.55, 65.0]
["2026-09-28T16:55:12.605064+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:55:12.605892+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:12.606864+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:12.608347+00:00", "trade", 7.545, 80.0]
["2026-09-28T16:55:13.489708+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:13.774878+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:14.161214+00:00", "trade", 7.5403, 1.0]
["2026-09-28T16:55:14.764323+00:00", "trade", 7.545, 103.0]
["2026-09-28T16:55:18.058031+00:00", "trade", 7.545, 103.0]
["2026-09-28T16:55:19.758571+00:00", "trade", 7.5407, 6.0]
["2026-09-28T16:55:19.764811+00:00", "trade", 7.5407, 2.0]
["2026-09-28T16:55:22.897366+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:23.526725+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:23.526772+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:25.793331+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:26.100109+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:55:26.100563+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:26.598732+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:55:27.584531+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:27.649430+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:30.054779+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:30.795176+00:00", "trade", 7.545, 10.0]
["2026-09-28T16:55:31.599375+00:00", "trade", 7.545, 8.0]
["2026-09-28T16:55:36.600372+00:00", "trade", 7.545, 8.0]
["2026-09-28T16:55:36.809390+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:36.809417+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:36.810363+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:36.888288+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:37.019615+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:55:37.022620+00:00", "trade", 7.545, 1.0]
["2026-09-28T16:55:37.025380+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:55:37.030854+00:00", "trade", 7.545, 3.0]
["2026-09-28T16:55:37.305746+00:00", "trade", 7.545, 4.0]
["2026-09-28T16:55:37.343517+00:00", "trade", 7.545, 100.0]
["2026-09-28T16:55:40.591620+00:00", "trade", 7.5386, 1.0]
["2026-09-28T16:55:41.356328+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:41.601116+00:00", "trade", 7.545, 8.0]
["2026-09-28T16:55:41.601930+00:00", "trade", 7.545, 2.0]
["2026-09-28T16:55:42.282675+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:42.404029+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:42.926234+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:43.078722+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:43.298202+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:43.421316+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:44.159318+00:00", "trade", 7.5386, 2.0]
["2026-09-28T16:55:44.208009+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:44.996955+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:46.140584+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:47.034327+00:00", "trade", 7.5402, 1.0]
["2026-09-28T16:55:47.103723+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:48.402779+00:00", "trade", 7.5486, 10.0]
["2026-09-28T16:55:49.868329+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:51.302282+00:00", "trade", 7.5417, 3.0]
["2026-09-28T16:55:51.508480+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:51.508526+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:52.920574+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:55:55.247237+00:00", "trade", 7.5417, 1.0]
["2026-09-28T16:55:56.899514+00:00", "trade", 7.545, 39.0]
["2026-09-28T16:56:02.587727+00:00", "trade", 7.5481, 1.0]
["2026-09-28T16:56:02.651640+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:02.741445+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:02.741905+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:03.137576+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:03.137613+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:03.795414+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:03.795854+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:07.595174+00:00", "trade", 7.5414, 10.0]
["2026-09-28T16:56:08.129886+00:00", "trade", 7.54, 50.0]
["2026-09-28T16:56:08.129888+00:00", "trade", 7.54, 73.0]
["2026-09-28T16:56:08.129890+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:56:08.129891+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.129894+00:00", "trade", 7.54, 25.0]
["2026-09-28T16:56:08.129895+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.129897+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.129953+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.130005+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130012+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130017+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.130025+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130040+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130059+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130066+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130080+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130087+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130094+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130099+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:56:08.130099+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:56:08.130100+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130108+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130122+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130129+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130136+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130143+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130150+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130160+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.130215+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130230+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130253+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130267+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130274+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130281+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130306+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130313+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130320+00:00", "trade", 7.54, 46.0]
["2026-09-28T16:56:08.130373+00:00", "trade", 7.54, 220.0]
["2026-09-28T16:56:08.130375+00:00", "trade", 7.54, 160.0]
["2026-09-28T16:56:08.130375+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.130376+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130377+00:00", "trade", 7.54, 25.0]
["2026-09-28T16:56:08.130378+00:00", "trade", 7.54, 54.0]
["2026-09-28T16:56:08.130379+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:56:08.130397+00:00", "trade", 7.54, 40.0]
["2026-09-28T16:56:08.130397+00:00", "trade", 7.54, 60.0]
["2026-09-28T16:56:08.130460+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130474+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130496+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:56:08.130499+00:00", "trade", 7.54, 40.0]
["2026-09-28T16:56:08.130501+00:00", "trade", 7.54, 160.0]
["2026-09-28T16:56:08.130533+00:00", "trade", 7.54, 40.0]
["2026-09-28T16:56:08.130554+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:56:08.130564+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:56:08.130607+00:00", "trade", 7.54, 40.0]
["2026-09-28T16:56:08.130623+00:00", "trade", 7.54, 2.0]
["2026-09-28T16:56:08.130626+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:56:08.130626+00:00", "trade", 7.54, 248.0]
["2026-09-28T16:56:08.130642+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:56:08.130644+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.130650+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.130666+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.130673+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.130687+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.130697+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.130889+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.130917+00:00", "trade", 7.535, 157.0]
["2026-09-28T16:56:08.131011+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131018+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131069+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131105+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131117+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131127+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131152+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:56:08.131299+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131301+00:00", "trade", 7.54, 15.0]
["2026-09-28T16:56:08.131315+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131483+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.131588+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.133183+00:00", "trade", 7.54, 4.0]
["2026-09-28T16:56:08.137215+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:56:08.151503+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.191791+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.191823+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.238985+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:56:08.239384+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.247103+00:00", "trade", 7.53, 75.0]
["2026-09-28T16:56:08.247117+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:56:08.247121+00:00", "trade", 7.53, 129.0]
["2026-09-28T16:56:08.247126+00:00", "trade", 7.53, 64.0]
["2026-09-28T16:56:08.247593+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.247730+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.248045+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.249448+00:00", "trade", 7.53, 136.0]
["2026-09-28T16:56:08.249469+00:00", "trade", 7.53, 90.0]
["2026-09-28T16:56:08.254868+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:08.956089+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:09.033449+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:09.131946+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:09.446728+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:56:09.842655+00:00", "trade", 7.5401, 13.0]
["2026-09-28T16:56:10.366914+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:12.919793+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:13.393906+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:13.394375+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:14.393206+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:14.393257+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:14.607188+00:00", "trade", 7.5385, 4.0]
["2026-09-28T16:56:14.942491+00:00", "trade", 7.5386, 10.0]
["2026-09-28T16:56:19.457639+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:19.458111+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:19.976553+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:23.471325+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:23.471794+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:23.643105+00:00", "trade", 7.5383, 9.0]
["2026-09-28T16:56:23.898279+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.421114+00:00", "trade", 7.5384, 26.0]
["2026-09-28T16:56:24.518151+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.518609+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.519065+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.645218+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.645792+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.852203+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.852252+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.852723+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:24.853145+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:25.045015+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:25.239647+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:25.552638+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:25.552689+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:25.553475+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:25.794316+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:26.545887+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:26.545942+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:26.546731+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:27.475409+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:29.164193+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:29.636035+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:29.636086+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:29.636656+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:30.036863+00:00", "trade", 7.5386, 61.0]
["2026-09-28T16:56:30.037698+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:56:32.540311+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:32.790243+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:32.790292+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:33.346606+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:33.346653+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:34.017375+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:34.017426+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:34.411015+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:34.419454+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:34.698650+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:34.698700+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:35.147181+00:00", "trade", 7.535, 232.0]
["2026-09-28T16:56:35.216860+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:35.216904+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:39.375748+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:39.924586+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:39.924613+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:40.029366+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:41.772867+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:41.774958+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:41.873674+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.156360+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.308653+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.710428+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.712003+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.712469+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.712923+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.714374+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:42.849987+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:43.679816+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:44.181311+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:44.182034+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:44.184797+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:45.425583+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:48.588832+00:00", "trade", 7.54, 25.0]
["2026-09-28T16:56:48.589643+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:48.590106+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:49.855994+00:00", "trade", 7.535, 300.0]
["2026-09-28T16:56:50.123263+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:56:50.721974+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:50.722906+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:50.723367+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:50.841812+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:51.222809+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:54.050159+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:54.920026+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:54.920487+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:58.310806+00:00", "trade", 7.5376, 24.0]
["2026-09-28T16:56:58.781001+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:58.781492+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:58.781967+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:58.881657+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:56:58.994020+00:00", "trade", 7.5301, 39.0]
["2026-09-28T16:56:58.998047+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:57:01.371039+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:02.069685+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:02.069740+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:02.070492+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:02.070946+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:02.633205+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:03.661852+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:04.461316+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:04.734418+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:04.736105+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:04.824594+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:05.250921+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:05.645964+00:00", "trade", 7.535, 75.0]
["2026-09-28T16:57:07.648265+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:07.648727+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:07.741429+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:07.766559+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:08.238773+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:08.239292+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:08.591031+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:08.923341+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:09.329431+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:16.500458+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:16.501144+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:18.931280+00:00", "trade", 7.535, 3.0]
["2026-09-28T16:57:20.503122+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:20.953025+00:00", "trade", 7.5386, 100.0]
["2026-09-28T16:57:21.252957+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:24.074606+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:24.524147+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:24.525602+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:24.574378+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:24.667243+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:26.336161+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:27.095750+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:27.098069+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:27.100711+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:27.175626+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:27.176136+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:28.400482+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:29.369236+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:29.848549+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:30.376929+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:31.954417+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:34.883023+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:57:34.886622+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:57:35.923176+00:00", "trade", 7.535, 9.0]
["2026-09-28T16:57:36.054453+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:36.054905+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:36.167625+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:37.421431+00:00", "trade", 7.5393, 200.0]
["2026-09-28T16:57:38.033389+00:00", "trade", 7.5376, 52.0]
["2026-09-28T16:57:41.388271+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:41.388317+00:00", "trade", 7.535, 7.0]
["2026-09-28T16:57:41.388428+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:41.388761+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:41.526498+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:41.705733+00:00", "trade", 7.535, 4.0]
["2026-09-28T16:57:41.982754+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:42.117176+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:42.973276+00:00", "trade", 7.535, 172.0]
["2026-09-28T16:57:43.991231+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:43.991237+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:43.991686+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:45.987520+00:00", "trade", 7.5319, 1.0]
["2026-09-28T16:57:48.586081+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:49.203146+00:00", "trade", 7.5375, 2.0]
["2026-09-28T16:57:49.350234+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:49.350310+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:50.645780+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:51.502027+00:00", "trade", 7.5392, 10.0]
["2026-09-28T16:57:54.463364+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:57:55.493618+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:55.634200+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:56.356542+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:57.174899+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:57.967588+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:57:58.273090+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:57:59.914079+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:57:59.914580+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:01.213051+00:00", "trade", 7.5388, 55.0]
["2026-09-28T16:58:02.588392+00:00", "trade", 7.5373, 6.0]
["2026-09-28T16:58:02.832756+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:02.832818+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:03.736283+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:04.158989+00:00", "trade", 7.535, 700.0]
["2026-09-28T16:58:04.159042+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:58:06.285276+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:58:07.391583+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:58:08.430767+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.480194+00:00", "trade", 7.54, 500.0]
["2026-09-28T16:58:08.480622+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.480641+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.480652+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.480668+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.480676+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.481111+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.481122+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.481161+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.486970+00:00", "trade", 7.54, 18.0]
["2026-09-28T16:58:08.487460+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.487691+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.513367+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.513387+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.513411+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.513707+00:00", "trade", 7.535, 300.0]
["2026-09-28T16:58:08.513849+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:08.514287+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:10.615237+00:00", "trade", 7.5382, 2.0]
["2026-09-28T16:58:11.143414+00:00", "trade", 7.5386, 100.0]
["2026-09-28T16:58:11.146930+00:00", "trade", 7.5386, 11.0]
["2026-09-28T16:58:11.922311+00:00", "trade", 7.5361, 26.0]
["2026-09-28T16:58:15.731418+00:00", "trade", 7.5384, 1.0]
["2026-09-28T16:58:16.203355+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:16.443494+00:00", "trade", 7.5385, 1.0]
["2026-09-28T16:58:16.930863+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:18.718588+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:23.086851+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:24.138282+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:26.424220+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:26.800389+00:00", "trade", 7.536, 6.0]
["2026-09-28T16:58:29.173445+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:29.319492+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:29.319543+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:29.988558+00:00", "trade", 7.535, 144.0]
["2026-09-28T16:58:29.989398+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:58:31.082571+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:33.067518+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:33.942861+00:00", "trade", 7.5362, 1.0]
["2026-09-28T16:58:36.660091+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:36.660118+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:36.660822+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:41.866501+00:00", "trade", 7.5386, 2.0]
["2026-09-28T16:58:42.613286+00:00", "trade", 7.5381, 1.0]
["2026-09-28T16:58:42.800789+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:42.824809+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:46.182652+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:47.198058+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:47.198085+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:47.358214+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:48.022881+00:00", "trade", 7.5363, 10.0]
["2026-09-28T16:58:48.371414+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:50.502175+00:00", "trade", 7.538, 12.0]
["2026-09-28T16:58:50.507164+00:00", "trade", 7.5376, 188.0]
["2026-09-28T16:58:52.046055+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:58:53.355888+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:54.302696+00:00", "trade", 7.5364, 1.0]
["2026-09-28T16:58:54.804336+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:55.629390+00:00", "trade", 7.5361, 6.0]
["2026-09-28T16:58:56.030127+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:56.030167+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:56.030845+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:58:58.845227+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:59:03.794339+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:03.795461+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:03.795955+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:04.066716+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:04.166167+00:00", "trade", 7.535, 2.0]
["2026-09-28T16:59:04.178532+00:00", "trade", 7.5389, 2.0]
["2026-09-28T16:59:04.765360+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:05.571713+00:00", "trade", 7.5323, 10.0]
["2026-09-28T16:59:06.872318+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:09.396349+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:12.690383+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:59:13.712801+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:15.364842+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:16.602856+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:59:17.755388+00:00", "trade", 7.5362, 1.0]
["2026-09-28T16:59:18.002541+00:00", "trade", 7.5381, 100.0]
["2026-09-28T16:59:18.007250+00:00", "trade", 7.5381, 29.0]
["2026-09-28T16:59:18.110691+00:00", "trade", 7.5362, 18.0]
["2026-09-28T16:59:18.572195+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:18.932389+00:00", "trade", 7.5362, 6.0]
["2026-09-28T16:59:20.473614+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:21.543872+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:22.752725+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:59:24.058595+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:24.830204+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:24.982353+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:25.142580+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:26.527346+00:00", "trade", 7.54, 11.0]
["2026-09-28T16:59:26.601445+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:26.989373+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:27.349355+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:28.844039+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:29.451397+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:59:32.335912+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:32.336681+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:32.865148+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:59:33.072221+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:37.595244+00:00", "trade", 7.54, 5.0]
["2026-09-28T16:59:39.294523+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:59:41.270342+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:59:43.571386+00:00", "trade", 7.5364, 5.0]
["2026-09-28T16:59:43.839376+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:43.883450+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:44.620413+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:59:44.848353+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:45.043472+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:48.510761+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:48.893261+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:50.045866+00:00", "trade", 7.535, 1.0]
["2026-09-28T16:59:52.934700+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:53.050052+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:53.838176+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:53.977191+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:56.219844+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:56.219909+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:56.227886+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:56.230007+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:56.503619+00:00", "trade", 7.5366, 9.0]
["2026-09-28T16:59:59.981421+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:59:59.999516+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:01.790883+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:01.950176+00:00", "trade", 7.535, 200.0]
["2026-09-28T17:00:02.335832+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:00:02.336248+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:00:02.367702+00:00", "trade", 7.53, 10.0]
["2026-09-28T17:00:02.368162+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:02.368450+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:02.368642+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:02.377680+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:02.700494+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:02.967101+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:03.268282+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:03.269174+00:00", "trade", 7.53, 623.0]
["2026-09-28T17:00:03.270113+00:00", "trade", 7.535, 2.0]
["2026-09-28T17:00:03.314725+00:00", "trade", 7.535, 10.0]
["2026-09-28T17:00:03.314726+00:00", "trade", 7.535, 4.0]
["2026-09-28T17:00:03.316018+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:03.318299+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:03.336434+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:00:03.668195+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:03.670800+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:03.752287+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:03.752305+00:00", "trade", 7.53, 10.0]
["2026-09-28T17:00:03.752308+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:00:03.752312+00:00", "trade", 7.53, 22.0]
["2026-09-28T17:00:03.771212+00:00", "trade", 7.53, 98.0]
["2026-09-28T17:00:03.807295+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:04.545828+00:00", "trade", 7.5302, 1.0]
["2026-09-28T17:00:05.160072+00:00", "trade", 7.5342, 5.0]
["2026-09-28T17:00:05.209203+00:00", "trade", 7.535, 6.0]
["2026-09-28T17:00:05.323197+00:00", "trade", 7.5376, 4.0]
["2026-09-28T17:00:05.549425+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549425+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549426+00:00", "trade", 7.53, 140.0]
["2026-09-28T17:00:05.549428+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:00:05.549429+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549432+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549434+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:00:05.549434+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549437+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549437+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549439+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549532+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549576+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549583+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:00:05.549584+00:00", "trade", 7.53, 27.0]
["2026-09-28T17:00:05.549607+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549614+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549620+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549621+00:00", "trade", 7.53, 396.0]
["2026-09-28T17:00:05.549621+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549626+00:00", "trade", 7.53, 2.0]
["2026-09-28T17:00:05.549627+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549627+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.549632+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:00:05.549642+00:00", "trade", 7.53, 40.0]
["2026-09-28T17:00:05.549642+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549644+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549648+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549655+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549661+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549675+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549681+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549688+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549694+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549702+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549709+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549722+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549735+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549748+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549755+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549761+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549768+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549772+00:00", "trade", 7.53, 2.0]
["2026-09-28T17:00:05.549775+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549849+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549869+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549870+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549873+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549880+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.549882+00:00", "trade", 7.53, 44.0]
["2026-09-28T17:00:05.549945+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549946+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:00:05.549946+00:00", "trade", 7.53, 30.0]
["2026-09-28T17:00:05.549949+00:00", "trade", 7.53, 97.0]
["2026-09-28T17:00:05.549949+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.549951+00:00", "trade", 7.53, 2.0]
["2026-09-28T17:00:05.549954+00:00", "trade", 7.53, 20.0]
["2026-09-28T17:00:05.549954+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549958+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.549984+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.549989+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550031+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550048+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550112+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550153+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550159+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550190+00:00", "trade", 7.53, 98.0]
["2026-09-28T17:00:05.550202+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550213+00:00", "trade", 7.525, 196.0]
["2026-09-28T17:00:05.550258+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550289+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550325+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550333+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550485+00:00", "trade", 7.53, 2.0]
["2026-09-28T17:00:05.550543+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:00:05.550596+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550667+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550686+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.550866+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.551319+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.551618+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.553862+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.553864+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.553865+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:00:05.553866+00:00", "trade", 7.53, 500.0]
["2026-09-28T17:00:05.553869+00:00", "trade", 7.53, 119.0]
["2026-09-28T17:00:05.553870+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:00:05.553873+00:00", "trade", 7.53, 264.0]
["2026-09-28T17:00:05.553874+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.553876+00:00", "trade", 7.53, 11.0]
["2026-09-28T17:00:05.553877+00:00", "trade", 7.53, 73.0]
["2026-09-28T17:00:05.553879+00:00", "trade", 7.53, 54.0]
["2026-09-28T17:00:05.553912+00:00", "trade", 7.53, 54.0]
["2026-09-28T17:00:05.553916+00:00", "trade", 7.53, 25.0]
["2026-09-28T17:00:05.553916+00:00", "trade", 7.53, 25.0]
["2026-09-28T17:00:05.553917+00:00", "trade", 7.53, 19.0]
["2026-09-28T17:00:05.553920+00:00", "trade", 7.53, 54.0]
["2026-09-28T17:00:05.553921+00:00", "trade", 7.53, 6.0]
["2026-09-28T17:00:05.553922+00:00", "trade", 7.53, 12.0]
["2026-09-28T17:00:05.553925+00:00", "trade", 7.53, 214.0]
["2026-09-28T17:00:05.553926+00:00", "trade", 7.53, 109.0]
["2026-09-28T17:00:05.553928+00:00", "trade", 7.53, 114.0]
["2026-09-28T17:00:05.553934+00:00", "trade", 7.53, 95.0]
["2026-09-28T17:00:05.553935+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.553960+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.553975+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.553989+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.553996+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554002+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554009+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554017+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554023+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554029+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554043+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554050+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554057+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554063+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554070+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554076+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554083+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554089+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554102+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554115+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554122+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554128+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554142+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554148+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554155+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554167+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554169+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554196+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554203+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554217+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554223+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554229+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554236+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554243+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:00:05.554256+00:00", "trade", 7.53, 38.0]
["2026-09-28T17:00:05.554257+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.554262+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554270+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554274+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:00:05.554277+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:00:05.554277+00:00", "trade", 7.53, 346.0]
["2026-09-28T17:00:05.554277+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:00:05.554279+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554286+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554294+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554301+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554308+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554315+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554328+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.554328+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554340+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554344+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554347+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554358+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554363+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554373+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554379+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554440+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554444+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554508+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554573+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.554579+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:00:05.554609+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:00:05.554638+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:00:05.554646+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554647+00:00", "trade", 7.53, 54.0]
["2026-09-28T17:00:05.554647+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.554667+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554686+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554697+00:00", "trade", 7.53, 331.0]
["2026-09-28T17:00:05.554871+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554879+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554885+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554893+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554954+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.554961+00:00", "trade", 7.54, 200.0]
["2026-09-28T17:00:05.554991+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.555007+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.555048+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.555062+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.555083+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.555119+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.555474+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.555518+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.556055+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.556475+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.556597+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:05.558127+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.558520+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.686637+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.762570+00:00", "trade", 7.5333, 8.0]
["2026-09-28T17:00:05.846469+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.899869+00:00", "trade", 7.53, 51.0]
["2026-09-28T17:00:05.908312+00:00", "trade", 7.53, 35.0]
["2026-09-28T17:00:05.910723+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.937158+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.937221+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:05.960317+00:00", "trade", 7.53, 61.0]
["2026-09-28T17:00:06.062004+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.062031+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.088709+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.268494+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.268525+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.269124+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.269131+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.269138+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.312441+00:00", "trade", 7.5356, 39.0]
["2026-09-28T17:00:06.312581+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.313103+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.554451+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.556444+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.595898+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.596416+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.667408+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.667428+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.681650+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.682194+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.739561+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.739619+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.768143+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:06.768657+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:07.549632+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:07.549660+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:07.550264+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:08.026740+00:00", "trade", 7.535, 1.0]
["2026-09-28T17:00:08.092572+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:08.092599+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:08.093200+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:09.707522+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:10.727483+00:00", "trade", 7.535, 131.0]
["2026-09-28T17:00:11.167690+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:11.171168+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:11.210660+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:11.210685+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:11.257532+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:12.432046+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:12.434574+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:12.502616+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:00:12.503962+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:00:12.505469+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:00:13.805581+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:13.806043+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:14.577189+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:14.613739+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:14.614196+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:14.615130+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:14.615579+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:14.615586+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:14.863790+00:00", "trade", 7.5309, 22.0]
["2026-09-28T17:00:15.730786+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:15.731233+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:17.526515+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:17.528331+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:17.620114+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:17.948653+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:18.200987+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:18.404090+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:18.661910+00:00", "trade", 7.5307, 13.0]
["2026-09-28T17:00:18.662740+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:18.751703+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:19.204019+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:20.580440+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:20.580506+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:20.715357+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:20.826864+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:21.908638+00:00", "trade", 7.532, 30.0]
["2026-09-28T17:00:22.839366+00:00", "trade", 7.5377, 13.0]
["2026-09-28T17:00:22.995138+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:25.541949+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:25.542531+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:25.549325+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:00:25.549388+00:00", "trade", 7.53, 209.0]
["2026-09-28T17:00:25.675281+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:26.073906+00:00", "trade", 7.5318, 48.0]
["2026-09-28T17:00:26.079910+00:00", "trade", 7.5349, 23.0]
["2026-09-28T17:00:26.801383+00:00", "trade", 7.5308, 5.0]
["2026-09-28T17:00:27.154018+00:00", "trade", 7.5334, 100.0]
["2026-09-28T17:00:27.544325+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:28.728239+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:00:28.729073+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:28.821907+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:33.142203+00:00", "trade", 7.5355, 55.0]
["2026-09-28T17:00:33.403008+00:00", "trade", 7.5355, 28.0]
["2026-09-28T17:00:33.704664+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:00:34.239968+00:00", "trade", 7.5334, 2.0]
["2026-09-28T17:00:35.020657+00:00", "trade", 7.535, 9.0]
["2026-09-28T17:00:35.024650+00:00", "trade", 7.535, 10.0]
["2026-09-28T17:00:36.632143+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:36.967261+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:36.979374+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:37.066106+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:37.556215+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:38.409304+00:00", "trade", 7.5348, 38.0]
["2026-09-28T17:00:38.464325+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:38.565280+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:38.728225+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:00:40.911617+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:00:41.900982+00:00", "trade", 7.54, 1.0]
["2026-09-28T17:00:42.109443+00:00", "trade", 7.5333, 2.0]
["2026-09-28T17:00:43.582744+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:44.055416+00:00", "trade", 7.5386, 1.0]
["2026-09-28T17:00:44.175772+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:44.177924+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:48.716303+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:48.716329+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:48.792302+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:53.965219+00:00", "trade", 7.53, 150.0]
["2026-09-28T17:00:55.436123+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:55.451491+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:55.629361+00:00", "trade", 7.5307, 7.0]
["2026-09-28T17:00:57.091296+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:57.206120+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:58.477545+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:00:58.846356+00:00", "trade", 7.5307, 1.0]
["2026-09-28T17:00:59.968095+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:02.180245+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:02.268236+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:02.322882+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:02.842064+00:00", "trade", 7.5355, 30.0]
["2026-09-28T17:01:04.386535+00:00", "trade", 7.53, 75.0]
["2026-09-28T17:01:04.386544+00:00", "trade", 7.53, 25.0]
["2026-09-28T17:01:04.387069+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:04.515447+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:05.256379+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:05.256407+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:05.693611+00:00", "trade", 7.5305, 18.0]
["2026-09-28T17:01:05.694452+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:06.113320+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:06.194733+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:06.302278+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:06.976616+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:06.976617+00:00", "trade", 7.53, 119.0]
["2026-09-28T17:01:06.976618+00:00", "trade", 7.53, 81.0]
["2026-09-28T17:01:06.976623+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:06.977893+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:06.978348+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:08.142836+00:00", "trade", 7.532, 9.0]
["2026-09-28T17:01:08.614397+00:00", "trade", 7.5304, 2.0]
["2026-09-28T17:01:09.235071+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:09.916147+00:00", "trade", 7.535, 221.0]
["2026-09-28T17:01:10.622801+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:10.623582+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:10.717217+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:12.687207+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:14.595087+00:00", "trade", 7.535, 101.0]
["2026-09-28T17:01:16.558847+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:16.559309+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:17.223012+00:00", "trade", 7.5354, 52.0]
["2026-09-28T17:01:17.224848+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:17.753695+00:00", "trade", 7.5308, 5.0]
["2026-09-28T17:01:17.753777+00:00", "trade", 7.5306, 4.0]
["2026-09-28T17:01:17.753805+00:00", "trade", 7.5309, 3.0]
["2026-09-28T17:01:17.753885+00:00", "trade", 7.5323, 2.0]
["2026-09-28T17:01:20.044269+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:20.044865+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:20.193729+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:20.193754+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:20.194375+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:21.313785+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:25.524196+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:01:27.331572+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.331813+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.331820+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.331853+00:00", "trade", 7.54, 54.0]
["2026-09-28T17:01:27.331853+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.331861+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.331876+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.332290+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.332317+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.332326+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.332659+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.332745+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.343442+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.376031+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.663621+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.663697+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.664090+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.974678+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.974723+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.995556+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:27.996011+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:28.250780+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:28.250787+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:28.251233+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:28.781270+00:00", "trade", 7.5328, 1.0]
["2026-09-28T17:01:28.789844+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:28.790306+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:29.426061+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:29.426187+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:29.841920+00:00", "trade", 7.5354, 15.0]
["2026-09-28T17:01:29.843693+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:29.844199+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:30.162894+00:00", "trade", 7.5328, 15.0]
["2026-09-28T17:01:32.436684+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:01:32.836328+00:00", "trade", 7.535, 232.0]
["2026-09-28T17:01:33.252524+00:00", "trade", 7.5321, 2.0]
["2026-09-28T17:01:38.616402+00:00", "trade", 7.5353, 2.0]
["2026-09-28T17:01:38.617964+00:00", "trade", 7.5334, 2.0]
["2026-09-28T17:01:38.623179+00:00", "trade", 7.5334, 1.0]
["2026-09-28T17:01:38.625228+00:00", "trade", 7.5334, 1.0]
["2026-09-28T17:01:38.627508+00:00", "trade", 7.5334, 1.0]
["2026-09-28T17:01:38.629408+00:00", "trade", 7.5334, 9.0]
["2026-09-28T17:01:39.084614+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:01:45.253158+00:00", "trade", 7.5354, 26.0]
["2026-09-28T17:01:48.047987+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:01:48.047988+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:01:48.924269+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:01:50.643831+00:00", "trade", 7.5354, 17.0]
["2026-09-28T17:02:01.574832+00:00", "trade", 7.5323, 2.0]
["2026-09-28T17:02:02.604042+00:00", "trade", 7.5354, 13.0]
["2026-09-28T17:02:04.190293+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:02:05.028679+00:00", "trade", 7.5314, 300.0]
["2026-09-28T17:02:05.566283+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:05.618366+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:07.313354+00:00", "trade", 7.5335, 162.0]
["2026-09-28T17:02:09.576033+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:09.576504+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:09.579499+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:09.704284+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:10.502482+00:00", "trade", 7.535, 1.0]
["2026-09-28T17:02:11.390337+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:12.054433+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:14.243201+00:00", "trade", 7.5353, 10.0]
["2026-09-28T17:02:15.761494+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:15.833772+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:16.443926+00:00", "trade", 7.5333, 22.0]
["2026-09-28T17:02:17.496353+00:00", "trade", 7.5333, 124.0]
["2026-09-28T17:02:19.216762+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:19.891046+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:20.020758+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:20.505131+00:00", "trade", 7.535, 37.0]
["2026-09-28T17:02:21.909359+00:00", "trade", 7.5333, 34.0]
["2026-09-28T17:02:24.624819+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:24.983070+00:00", "trade", 7.5354, 35.0]
["2026-09-28T17:02:24.984026+00:00", "trade", 7.535, 600.0]
["2026-09-28T17:02:24.984080+00:00", "trade", 7.535, 338.0]
["2026-09-28T17:02:24.984711+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:25.056815+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:25.349613+00:00", "trade", 7.53, 26.0]
["2026-09-28T17:02:25.349672+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:02:25.349734+00:00", "trade", 7.53, 35.0]
["2026-09-28T17:02:26.295875+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:27.167537+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:27.295675+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:28.462070+00:00", "trade", 7.5346, 10.0]
["2026-09-28T17:02:30.045806+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:30.068277+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:30.762798+00:00", "trade", 7.5346, 2.0]
["2026-09-28T17:02:30.767102+00:00", "trade", 7.5346, 1.0]
["2026-09-28T17:02:30.768853+00:00", "trade", 7.5346, 1.0]
["2026-09-28T17:02:30.770614+00:00", "trade", 7.5346, 8.0]
["2026-09-28T17:02:30.948106+00:00", "trade", 7.5353, 25.0]
["2026-09-28T17:02:31.196250+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:31.196689+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:31.196705+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:32.012185+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:02:32.012689+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:32.103059+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:34.880022+00:00", "trade", 7.535, 3.0]
["2026-09-28T17:02:34.883968+00:00", "trade", 7.535, 2.0]
["2026-09-28T17:02:34.887705+00:00", "trade", 7.535, 1.0]
["2026-09-28T17:02:34.891403+00:00", "trade", 7.535, 2.0]
["2026-09-28T17:02:41.072086+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:41.072542+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:41.795257+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:42.410903+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:42.898348+00:00", "trade", 7.5323, 3.0]
["2026-09-28T17:02:43.430624+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:02:47.021554+00:00", "trade", 7.5353, 17.0]
["2026-09-28T17:02:49.128784+00:00", "trade", 7.535, 664.0]
["2026-09-28T17:02:50.834937+00:00", "trade", 7.5349, 17.0]
["2026-09-28T17:02:50.840303+00:00", "trade", 7.5338, 31.0]
["2026-09-28T17:02:50.844312+00:00", "trade", 7.5342, 4.0]
["2026-09-28T17:02:51.228882+00:00", "trade", 7.535, 10.0]
["2026-09-28T17:02:51.533893+00:00", "trade", 7.535, 115.0]
["2026-09-28T17:02:52.344923+00:00", "trade", 7.53, 455.0]
["2026-09-28T17:02:52.345462+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:02:52.475692+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:04.034147+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:04.535141+00:00", "trade", 7.5375, 30.0]
["2026-09-28T17:03:10.981715+00:00", "trade", 7.5352, 58.0]
["2026-09-28T17:03:14.353199+00:00", "trade", 7.5336, 2.0]
["2026-09-28T17:03:14.495035+00:00", "trade", 7.535, 13.0]
["2026-09-28T17:03:18.116043+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:18.193811+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:19.076647+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:19.528684+00:00", "trade", 7.53, 14.0]
["2026-09-28T17:03:19.528746+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:19.528809+00:00", "trade", 7.53, 279.0]
["2026-09-28T17:03:19.529483+00:00", "trade", 7.53, 26.0]
["2026-09-28T17:03:19.529493+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:19.529497+00:00", "trade", 7.53, 142.0]
["2026-09-28T17:03:19.529530+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:19.529984+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:19.529996+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:19.537420+00:00", "trade", 7.53, 27.0]
["2026-09-28T17:03:22.067972+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:24.704471+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:24.732376+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:26.111053+00:00", "trade", 7.5324, 11.0]
["2026-09-28T17:03:30.278059+00:00", "trade", 7.5317, 2.0]
["2026-09-28T17:03:32.089878+00:00", "trade", 7.5323, 1.0]
["2026-09-28T17:03:32.094501+00:00", "trade", 7.5323, 12.0]
["2026-09-28T17:03:32.250135+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:33.706555+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:38.394236+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:39.223757+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:41.509979+00:00", "trade", 7.535, 2.0]
["2026-09-28T17:03:41.510792+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:41.584173+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:42.721395+00:00", "trade", 7.5324, 1.0]
["2026-09-28T17:03:42.725747+00:00", "trade", 7.5324, 9.0]
["2026-09-28T17:03:43.118055+00:00", "trade", 7.535, 600.0]
["2026-09-28T17:03:46.433170+00:00", "trade", 7.5348, 100.0]
["2026-09-28T17:03:48.789803+00:00", "trade", 7.53, 14.0]
["2026-09-28T17:03:48.789897+00:00", "trade", 7.53, 14.0]
["2026-09-28T17:03:48.790021+00:00", "trade", 7.53, 24.0]
["2026-09-28T17:03:48.790184+00:00", "trade", 7.53, 14.0]
["2026-09-28T17:03:48.790245+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.791611+00:00", "trade", 7.53, 158.0]
["2026-09-28T17:03:48.791621+00:00", "trade", 7.53, 75.0]
["2026-09-28T17:03:48.791626+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.791633+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.791645+00:00", "trade", 7.53, 164.0]
["2026-09-28T17:03:48.791676+00:00", "trade", 7.53, 54.0]
["2026-09-28T17:03:48.792119+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792120+00:00", "trade", 7.53, 219.0]
["2026-09-28T17:03:48.792121+00:00", "trade", 7.53, 19.0]
["2026-09-28T17:03:48.792122+00:00", "trade", 7.53, 109.0]
["2026-09-28T17:03:48.792124+00:00", "trade", 7.53, 6.0]
["2026-09-28T17:03:48.792127+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792128+00:00", "trade", 7.53, 12.0]
["2026-09-28T17:03:48.792128+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:03:48.792131+00:00", "trade", 7.53, 38.0]
["2026-09-28T17:03:48.792131+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792134+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792135+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792137+00:00", "trade", 7.53, 1477.0]
["2026-09-28T17:03:48.792139+00:00", "trade", 7.53, 5.0]
["2026-09-28T17:03:48.792139+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:03:48.792142+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792144+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792147+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792147+00:00", "trade", 7.53, 54.0]
["2026-09-28T17:03:48.792149+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792159+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792161+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792168+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792174+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792184+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:03:48.792208+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:03:48.792211+00:00", "trade", 7.53, 674.0]
["2026-09-28T17:03:48.792211+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:03:48.792212+00:00", "trade", 7.53, 160.0]
["2026-09-28T17:03:48.792213+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:03:48.792215+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:03:48.792220+00:00", "trade", 7.53, 135.0]
["2026-09-28T17:03:48.792220+00:00", "trade", 7.53, 4.0]
["2026-09-28T17:03:48.792239+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792239+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792239+00:00", "trade", 7.53, 160.0]
["2026-09-28T17:03:48.792243+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792245+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792249+00:00", "trade", 7.53, 11.0]
["2026-09-28T17:03:48.792262+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:03:48.792285+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:03:48.792292+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:03:48.792306+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:03:48.792335+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792336+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:48.792337+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792435+00:00", "trade", 7.5301, 14.0]
["2026-09-28T17:03:48.792500+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792506+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792513+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792519+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792525+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792539+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792545+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792552+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792559+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792562+00:00", "trade", 7.5301, 14.0]
["2026-09-28T17:03:48.792579+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792585+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792592+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792598+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792606+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792614+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792621+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792628+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792664+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792670+00:00", "trade", 7.5301, 23.0]
["2026-09-28T17:03:48.792717+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792737+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792802+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.792900+00:00", "trade", 7.5301, 24.0]
["2026-09-28T17:03:48.792936+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.793033+00:00", "trade", 7.5301, 14.0]
["2026-09-28T17:03:48.793118+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.793402+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.793462+00:00", "trade", 7.5301, 100.0]
["2026-09-28T17:03:48.793813+00:00", "trade", 7.525, 75.0]
["2026-09-28T17:03:48.793820+00:00", "trade", 7.5301, 800.0]
["2026-09-28T17:03:48.793841+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:48.794159+00:00", "trade", 7.5301, 158.0]
["2026-09-28T17:03:48.794373+00:00", "trade", 7.5301, 75.0]
["2026-09-28T17:03:48.794531+00:00", "trade", 7.5301, 100.0]
["2026-09-28T17:03:48.794800+00:00", "trade", 7.5301, 100.0]
["2026-09-28T17:03:48.794994+00:00", "trade", 7.5301, 164.0]
["2026-09-28T17:03:48.795357+00:00", "trade", 7.5301, 54.0]
["2026-09-28T17:03:48.798377+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.798423+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.802461+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:48.802506+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:48.802845+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:48.803216+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.803222+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.804900+00:00", "trade", 7.52, 3152.0]
["2026-09-28T17:03:48.805492+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:48.807157+00:00", "trade", 7.5209, 300.0]
["2026-09-28T17:03:48.807677+00:00", "trade", 7.5201, 5600.0]
["2026-09-28T17:03:48.814772+00:00", "trade", 7.53, 23.0]
["2026-09-28T17:03:48.992692+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:49.081376+00:00", "trade", 7.5201, 35.0]
["2026-09-28T17:03:49.139239+00:00", "trade", 7.525, 51.0]
["2026-09-28T17:03:49.161395+00:00", "trade", 7.525, 61.0]
["2026-09-28T17:03:49.256284+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:49.256907+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:49.476527+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:49.540868+00:00", "trade", 7.5311, 32.0]
["2026-09-28T17:03:50.792892+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:50.792919+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:50.837170+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:50.853212+00:00", "trade", 7.5254, 2.0]
["2026-09-28T17:03:53.519867+00:00", "trade", 7.53, 119.0]
["2026-09-28T17:03:53.520198+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:53.520200+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:03:53.520242+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:53.520291+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:53.521184+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:53.523031+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:53.538195+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:03:53.552333+00:00", "trade", 7.525, 232.0]
["2026-09-28T17:03:53.560718+00:00", "trade", 7.525, 248.0]
["2026-09-28T17:03:54.022291+00:00", "trade", 7.5281, 100.0]
["2026-09-28T17:03:54.892279+00:00", "trade", 7.5264, 2.0]
["2026-09-28T17:03:55.345945+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:55.346258+00:00", "trade", 7.525, 500.0]
["2026-09-28T17:03:55.346496+00:00", "trade", 7.525, 500.0]
["2026-09-28T17:03:55.396082+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:55.422888+00:00", "trade", 7.5309, 100.0]
["2026-09-28T17:03:55.427333+00:00", "trade", 7.5309, 37.0]
["2026-09-28T17:03:56.089575+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:56.089618+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:56.260612+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:56.260638+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:56.261238+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:56.572806+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:56.572891+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:03:58.069456+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:59.909833+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:03:59.916330+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:00.870874+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:00.914644+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:00.915261+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.180955+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.245793+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.247309+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.247318+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.263835+00:00", "trade", 7.525, 1103.0]
["2026-09-28T17:04:04.263844+00:00", "trade", 7.53, 481.0]
["2026-09-28T17:04:04.264157+00:00", "trade", 7.525, 1110.0]
["2026-09-28T17:04:04.264165+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:04:04.264170+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.264192+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:04:04.264917+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.264938+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265009+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265030+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265037+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265047+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265128+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265151+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265254+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.265308+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.267742+00:00", "trade", 7.525, 600.0]
["2026-09-28T17:04:04.267742+00:00", "trade", 7.53, 75.0]
["2026-09-28T17:04:04.267743+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:04:04.267744+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.267750+00:00", "trade", 7.53, 38.0]
["2026-09-28T17:04:04.267750+00:00", "trade", 7.53, 90.0]
["2026-09-28T17:04:04.268319+00:00", "trade", 7.525, 400.0]
["2026-09-28T17:04:04.268365+00:00", "trade", 7.525, 400.0]
["2026-09-28T17:04:04.268407+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:04:04.270149+00:00", "trade", 7.53, 110.0]
["2026-09-28T17:04:04.270150+00:00", "trade", 7.53, 190.0]
["2026-09-28T17:04:04.270152+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:04:04.270153+00:00", "trade", 7.53, 500.0]
["2026-09-28T17:04:04.270213+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270220+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270234+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270241+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270248+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270254+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270261+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270276+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270426+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270445+00:00", "trade", 7.53, 42.0]
["2026-09-28T17:04:04.270457+00:00", "trade", 7.525, 69.0]
["2026-09-28T17:04:04.270458+00:00", "trade", 7.53, 7.0]
["2026-09-28T17:04:04.270465+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:04:04.270468+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:04:04.270468+00:00", "trade", 7.53, 41.0]
["2026-09-28T17:04:04.270476+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270477+00:00", "trade", 7.53, 37.0]
["2026-09-28T17:04:04.270483+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270495+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270499+00:00", "trade", 7.525, 531.0]
["2026-09-28T17:04:04.270531+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270566+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270573+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270587+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270596+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270610+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270651+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270718+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.270725+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270766+00:00", "trade", 7.53, 39.0]
["2026-09-28T17:04:04.270766+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.270766+00:00", "trade", 7.53, 38.0]
["2026-09-28T17:04:04.270766+00:00", "trade", 7.53, 47.0]
["2026-09-28T17:04:04.270773+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.270774+00:00", "trade", 7.53, 43.0]
["2026-09-28T17:04:04.270775+00:00", "trade", 7.53, 86.0]
["2026-09-28T17:04:04.270775+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:04:04.270775+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.270780+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:04:04.270786+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270794+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270797+00:00", "trade", 7.53, 57.0]
["2026-09-28T17:04:04.270801+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270802+00:00", "trade", 7.53, 316.0]
["2026-09-28T17:04:04.270808+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270815+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270841+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.270843+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270860+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270885+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.270936+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271099+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271110+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271135+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271167+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271188+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271294+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271384+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271390+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271421+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.271464+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:04:04.271466+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:04:04.271466+00:00", "trade", 7.53, 150.0]
["2026-09-28T17:04:04.271627+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.271631+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271633+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271883+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271939+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271968+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.271975+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.272013+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.272081+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.272093+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.272116+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.272540+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.272911+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.273325+00:00", "trade", 7.53, 517.0]
["2026-09-28T17:04:04.273328+00:00", "trade", 7.53, 7.0]
["2026-09-28T17:04:04.273328+00:00", "trade", 7.53, 43.0]
["2026-09-28T17:04:04.273329+00:00", "trade", 7.53, 181.0]
["2026-09-28T17:04:04.273428+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.273438+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:04:04.273439+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.273493+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:04:04.273794+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.273796+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273807+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273814+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273821+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273827+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273834+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273840+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273854+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.273868+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274006+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274016+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274026+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274081+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274087+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274159+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274276+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274302+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.274320+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.275441+00:00", "trade", 7.525, 6.0]
["2026-09-28T17:04:04.275711+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.286275+00:00", "trade", 7.53, 164.0]
["2026-09-28T17:04:04.286282+00:00", "trade", 7.53, 336.0]
["2026-09-28T17:04:04.286283+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.286285+00:00", "trade", 7.53, 75.0]
["2026-09-28T17:04:04.286286+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.286291+00:00", "trade", 7.53, 264.0]
["2026-09-28T17:04:04.286291+00:00", "trade", 7.53, 56.0]
["2026-09-28T17:04:04.286388+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:04:04.286395+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286402+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286416+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286422+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286429+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286438+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286444+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286451+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286535+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286543+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286551+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286559+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286562+00:00", "trade", 7.53, 57.0]
["2026-09-28T17:04:04.286573+00:00", "trade", 7.53, 25.0]
["2026-09-28T17:04:04.286646+00:00", "trade", 7.53, 56.0]
["2026-09-28T17:04:04.286676+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.286690+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286763+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286777+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286784+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:04:04.286859+00:00", "trade", 7.53, 69.0]
["2026-09-28T17:04:04.286864+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:04:04.286864+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:04:04.286866+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:04:04.286866+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287010+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287055+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287108+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287212+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287231+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287246+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287310+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.287352+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.289012+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.289752+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.294168+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.294673+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.294940+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.295040+00:00", "trade", 7.525, 157.0]
["2026-09-28T17:04:04.295530+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.297290+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.305736+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.306005+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.307216+00:00", "trade", 7.525, 74.0]
["2026-09-28T17:04:04.311145+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.311343+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.388129+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:04:04.462969+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.462998+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.463501+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.575837+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.576330+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.693697+00:00", "trade", 7.525, 248.0]
["2026-09-28T17:04:04.693746+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:04:04.702152+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:04.947820+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:05.250998+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:05.637296+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:05.770264+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:05.804289+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:06.161598+00:00", "trade", 7.5263, 1.0]
["2026-09-28T17:04:06.275700+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:06.791897+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:07.402149+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:04:09.951493+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:10.396026+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:10.503378+00:00", "trade", 7.5268, 31.0]
["2026-09-28T17:04:10.983765+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:10.984232+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:11.929230+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:12.027797+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:12.244264+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:12.257375+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:12.569570+00:00", "trade", 7.5274, 14.0]
["2026-09-28T17:04:12.572158+00:00", "trade", 7.5274, 14.0]
["2026-09-28T17:04:12.574600+00:00", "trade", 7.5274, 4.0]
["2026-09-28T17:04:12.576642+00:00", "trade", 7.5274, 4.0]
["2026-09-28T17:04:12.578320+00:00", "trade", 7.5274, 3.0]
["2026-09-28T17:04:12.580823+00:00", "trade", 7.5274, 1.0]
["2026-09-28T17:04:13.200918+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:14.243375+00:00", "trade", 7.5268, 42.0]
["2026-09-28T17:04:14.631804+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:14.632411+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:14.692799+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:04:16.615940+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:04:18.434502+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:19.335643+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:23.019482+00:00", "trade", 7.52, 130.0]
["2026-09-28T17:04:23.019882+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:23.019943+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:23.020097+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:23.020402+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:25.721758+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:25.721764+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:25.721830+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:26.809575+00:00", "trade", 7.52, 75.0]
["2026-09-28T17:04:26.809584+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:04:26.809589+00:00", "trade", 7.52, 87.0]
["2026-09-28T17:04:26.809591+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:26.810042+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:26.810061+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:26.810075+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:26.816834+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:04:27.526895+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:28.352827+00:00", "trade", 7.5275, 20.0]
["2026-09-28T17:04:32.985088+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:33.628091+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.184961+00:00", "trade", 7.52, 8.0]
["2026-09-28T17:04:34.184962+00:00", "trade", 7.52, 192.0]
["2026-09-28T17:04:34.185356+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.185363+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.185565+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.185769+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.186274+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.186281+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.186461+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:34.187234+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:36.261522+00:00", "trade", 7.5275, 1.0]
["2026-09-28T17:04:36.283282+00:00", "trade", 7.5275, 1.0]
["2026-09-28T17:04:39.618039+00:00", "trade", 7.526, 81.0]
["2026-09-28T17:04:39.639241+00:00", "trade", 7.526, 24.0]
["2026-09-28T17:04:39.662974+00:00", "trade", 7.525, 10.0]
["2026-09-28T17:04:40.123981+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:40.210255+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:04:40.518394+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:41.778684+00:00", "trade", 7.5279, 2.0]
["2026-09-28T17:04:44.187403+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:44.369854+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:44.370092+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:44.373451+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:44.381637+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:46.202004+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:46.202462+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:48.202139+00:00", "trade", 7.5259, 11.0]
["2026-09-28T17:04:48.206257+00:00", "trade", 7.5259, 2.0]
["2026-09-28T17:04:48.208462+00:00", "trade", 7.5259, 1.0]
["2026-09-28T17:04:48.210554+00:00", "trade", 7.5259, 2.0]
["2026-09-28T17:04:50.916431+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:53.805286+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:53.863275+00:00", "trade", 7.5299, 7.0]
["2026-09-28T17:04:56.018506+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:56.476066+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:04:56.567136+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:00.198632+00:00", "trade", 7.5275, 19.0]
["2026-09-28T17:05:00.200881+00:00", "trade", 7.5275, 2.0]
["2026-09-28T17:05:00.209748+00:00", "trade", 7.5275, 31.0]
["2026-09-28T17:05:00.902717+00:00", "trade", 7.5275, 10.0]
["2026-09-28T17:05:01.270926+00:00", "trade", 7.53, 10.0]
["2026-09-28T17:05:04.363824+00:00", "trade", 7.5275, 12.0]
["2026-09-28T17:05:05.351415+00:00", "trade", 7.5277, 80.0]
["2026-09-28T17:05:07.804564+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:08.467346+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:10.535341+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:10.621560+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:10.785360+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:21.453538+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:22.999304+00:00", "trade", 7.525, 85.0]
["2026-09-28T17:05:23.204967+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:25.417047+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:26.767207+00:00", "trade", 7.5281, 13.0]
["2026-09-28T17:05:26.767241+00:00", "trade", 7.5281, 1.0]
["2026-09-28T17:05:35.014268+00:00", "trade", 7.525, 9.0]
["2026-09-28T17:05:35.018702+00:00", "trade", 7.525, 7.0]
["2026-09-28T17:05:35.025332+00:00", "trade", 7.525, 5.0]
["2026-09-28T17:05:35.030055+00:00", "trade", 7.525, 6.0]
["2026-09-28T17:05:39.747185+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:40.839602+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:41.761390+00:00", "trade", 7.5269, 2.0]
["2026-09-28T17:05:43.624634+00:00", "trade", 7.5281, 16.0]
["2026-09-28T17:05:45.163346+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:45.361950+00:00", "trade", 7.5268, 6.0]
["2026-09-28T17:05:49.058212+00:00", "trade", 7.5268, 26.0]
["2026-09-28T17:05:49.583195+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:50.342082+00:00", "trade", 7.5268, 1.0]
["2026-09-28T17:05:50.346425+00:00", "trade", 7.5268, 12.0]
["2026-09-28T17:05:50.844639+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:53.216421+00:00", "trade", 7.5272, 21.0]
["2026-09-28T17:05:53.263210+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:53.332126+00:00", "trade", 7.5281, 1.0]
["2026-09-28T17:05:53.353438+00:00", "trade", 7.5281, 1.0]
["2026-09-28T17:05:53.418630+00:00", "trade", 7.525, 13.0]
["2026-09-28T17:05:54.139971+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:05:55.167792+00:00", "trade", 7.5267, 2.0]
["2026-09-28T17:05:56.841270+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:00.517927+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:00.570571+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:00.984130+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:01.503328+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:01.503788+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:03.247614+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:03.802028+00:00", "trade", 7.5265, 24.0]
["2026-09-28T17:06:03.805984+00:00", "trade", 7.5265, 9.0]
["2026-09-28T17:06:03.808631+00:00", "trade", 7.5265, 1.0]
["2026-09-28T17:06:06.783656+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:08.694382+00:00", "trade", 7.5232, 1.0]
["2026-09-28T17:06:10.045950+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:10.419527+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:10.507382+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:06:11.949115+00:00", "trade", 7.525, 30.0]
["2026-09-28T17:06:16.524220+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:17.682911+00:00", "trade", 7.527, 20.0]
["2026-09-28T17:06:19.296739+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:06:19.522652+00:00", "trade", 7.5246, 1.0]
["2026-09-28T17:06:19.805522+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:20.480245+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:23.524165+00:00", "trade", 7.525, 13.0]
["2026-09-28T17:06:23.905054+00:00", "trade", 7.525, 4.0]
["2026-09-28T17:06:23.905931+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:24.088793+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:27.158012+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:27.158357+00:00", "trade", 7.525, 2.0]
["2026-09-28T17:06:27.641380+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:06:29.343260+00:00", "trade", 7.5264, 2.0]
["2026-09-28T17:06:29.348306+00:00", "trade", 7.5264, 1.0]
["2026-09-28T17:06:30.656591+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:30.701741+00:00", "trade", 7.5241, 9.0]
["2026-09-28T17:06:30.706701+00:00", "trade", 7.5241, 8.0]
["2026-09-28T17:06:30.708942+00:00", "trade", 7.5241, 5.0]
["2026-09-28T17:06:32.779720+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:06:32.779827+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:32.780156+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:06:32.791794+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:06:33.882405+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:33.882462+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:33.883164+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:34.462353+00:00", "trade", 7.5264, 9.0]
["2026-09-28T17:06:34.468705+00:00", "trade", 7.5264, 4.0]
["2026-09-28T17:06:34.655753+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:34.897246+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:34.897711+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:35.742928+00:00", "trade", 7.5257, 2.0]
["2026-09-28T17:06:36.196047+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:36.197347+00:00", "trade", 7.525, 700.0]
["2026-09-28T17:06:36.197369+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:36.361897+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:37.742862+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:37.776881+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:42.576788+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:42.734145+00:00", "trade", 7.5277, 1.0]
["2026-09-28T17:06:43.526485+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:43.526943+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:46.244205+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:49.019908+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:49.019968+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:49.023664+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:06:49.023742+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:06:49.024447+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:06:49.024521+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:06:49.024679+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:50.118079+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:50.664959+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:54.100540+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:54.103011+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:54.107191+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:54.107664+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:55.084571+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:06:56.096104+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:56.096562+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:06:56.102887+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:06:57.518697+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:06:59.800046+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:00.587230+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:00.611270+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:07:00.611280+00:00", "trade", 7.53, 30.0]
["2026-09-28T17:07:00.611287+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:00.611747+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:00.612121+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:00.753870+00:00", "trade", 7.5254, 33.0]
["2026-09-28T17:07:02.881244+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:10.416953+00:00", "trade", 7.5254, 2.0]
["2026-09-28T17:07:19.991367+00:00", "trade", 7.5254, 38.0]
["2026-09-28T17:07:20.061763+00:00", "trade", 7.5255, 25.0]
["2026-09-28T17:07:20.066691+00:00", "trade", 7.5255, 3.0]
["2026-09-28T17:07:20.799628+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:23.104059+00:00", "trade", 7.5201, 5.0]
["2026-09-28T17:07:23.441845+00:00", "trade", 7.5255, 5.0]
["2026-09-28T17:07:23.970942+00:00", "trade", 7.5266, 100.0]
["2026-09-28T17:07:24.789570+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:25.493575+00:00", "trade", 7.5264, 3.0]
["2026-09-28T17:07:26.836510+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:26.969010+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:27.911196+00:00", "trade", 7.5255, 12.0]
["2026-09-28T17:07:28.163445+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:30.297769+00:00", "trade", 7.5214, 55.0]
["2026-09-28T17:07:30.805250+00:00", "trade", 7.5214, 1.0]
["2026-09-28T17:07:32.109385+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:32.109845+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:32.867903+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:34.872241+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:34.883648+00:00", "trade", 7.525, 4.0]
["2026-09-28T17:07:34.887144+00:00", "trade", 7.525, 5.0]
["2026-09-28T17:07:34.890738+00:00", "trade", 7.525, 6.0]
["2026-09-28T17:07:35.273211+00:00", "trade", 7.525, 104.0]
["2026-09-28T17:07:35.275103+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:07:35.600169+00:00", "trade", 7.5219, 100.0]
["2026-09-28T17:07:35.622266+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:36.641870+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:38.428432+00:00", "trade", 7.525, 2.0]
["2026-09-28T17:07:38.428550+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:38.515356+00:00", "trade", 7.525, 400.0]
["2026-09-28T17:07:38.630344+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:43.407285+00:00", "trade", 7.5263, 2.0]
["2026-09-28T17:07:43.848953+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:45.322519+00:00", "trade", 7.5252, 1.0]
["2026-09-28T17:07:45.708689+00:00", "trade", 7.5201, 1.0]
["2026-09-28T17:07:45.848637+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:47.089668+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:50.227223+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:50.329983+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:07:53.482980+00:00", "trade", 7.5252, 26.0]
["2026-09-28T17:08:00.064140+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:00.763091+00:00", "trade", 7.527, 5.0]
["2026-09-28T17:08:01.713957+00:00", "trade", 7.528, 49.0]
["2026-09-28T17:08:01.805404+00:00", "trade", 7.5252, 5.0]
["2026-09-28T17:08:02.375091+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:08:02.381395+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:08:02.386208+00:00", "trade", 7.525, 2.0]
["2026-09-28T17:08:05.634514+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:07.782044+00:00", "trade", 7.5246, 17.0]
["2026-09-28T17:08:07.786222+00:00", "trade", 7.5246, 4.0]
["2026-09-28T17:08:11.950313+00:00", "trade", 7.5252, 12.0]
["2026-09-28T17:08:13.387811+00:00", "trade", 7.5281, 45.0]
["2026-09-28T17:08:16.732618+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:18.870274+00:00", "trade", 7.5248, 7.0]
["2026-09-28T17:08:18.874487+00:00", "trade", 7.5248, 5.0]
["2026-09-28T17:08:18.877185+00:00", "trade", 7.5248, 5.0]
["2026-09-28T17:08:18.878966+00:00", "trade", 7.5248, 3.0]
["2026-09-28T17:08:18.880942+00:00", "trade", 7.5248, 2.0]
["2026-09-28T17:08:18.883280+00:00", "trade", 7.5248, 1.0]
["2026-09-28T17:08:18.885351+00:00", "trade", 7.5248, 1.0]
["2026-09-28T17:08:20.910386+00:00", "trade", 7.5247, 4.0]
["2026-09-28T17:08:22.078386+00:00", "trade", 7.5258, 2.0]
["2026-09-28T17:08:22.195115+00:00", "trade", 7.525, 15.0]
["2026-09-28T17:08:23.477203+00:00", "trade", 7.5261, 11.0]
["2026-09-28T17:08:23.586231+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:26.363537+00:00", "trade", 7.5277, 100.0]
["2026-09-28T17:08:26.367057+00:00", "trade", 7.5277, 29.0]
["2026-09-28T17:08:27.493977+00:00", "trade", 7.52, 2.0]
["2026-09-28T17:08:27.494012+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:27.494096+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:27.494342+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:27.494429+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:27.494891+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:27.754462+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:28.556186+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:30.100805+00:00", "trade", 7.52, 2.0]
["2026-09-28T17:08:30.100894+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:30.101263+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:30.323253+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:30.323736+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:32.834399+00:00", "trade", 7.5285, 300.0]
["2026-09-28T17:08:33.104805+00:00", "trade", 7.525, 99.0]
["2026-09-28T17:08:33.179150+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:33.216212+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:33.501621+00:00", "trade", 7.5277, 13.0]
["2026-09-28T17:08:34.483103+00:00", "trade", 7.5277, 10.0]
["2026-09-28T17:08:35.238979+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:35.239028+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:36.423765+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:37.185339+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:37.332271+00:00", "trade", 7.52, 2.0]
["2026-09-28T17:08:37.332272+00:00", "trade", 7.52, 98.0]
["2026-09-28T17:08:37.333001+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:37.333543+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:41.454127+00:00", "trade", 7.526, 2.0]
["2026-09-28T17:08:43.345381+00:00", "trade", 7.525, 6.0]
["2026-09-28T17:08:47.336175+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:47.338965+00:00", "trade", 7.52, 2.0]
["2026-09-28T17:08:47.339340+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:47.629293+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:47.630042+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:48.653250+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:49.520296+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:49.717328+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:52.102980+00:00", "trade", 7.52, 3.0]
["2026-09-28T17:08:52.103068+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:52.103413+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:52.312320+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:52.313013+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:52.416510+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:55.233331+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:08:58.285585+00:00", "trade", 7.5286, 7.0]
["2026-09-28T17:08:58.663476+00:00", "trade", 7.5263, 1.0]
["2026-09-28T17:09:01.602162+00:00", "trade", 7.5263, 1.0]
["2026-09-28T17:09:02.439880+00:00", "trade", 7.5262, 18.0]
["2026-09-28T17:09:03.153959+00:00", "trade", 7.52, 166.0]
["2026-09-28T17:09:04.104690+00:00", "trade", 7.52, 2.0]
["2026-09-28T17:09:04.105080+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:04.105146+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:04.339464+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:04.340159+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:05.425028+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:08.107900+00:00", "trade", 7.525, 3.0]
["2026-09-28T17:09:08.612422+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:10.086614+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:10.370235+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:13.037121+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:15.142494+00:00", "trade", 7.5248, 1.0]
["2026-09-28T17:09:15.918771+00:00", "trade", 7.5276, 2.0]
["2026-09-28T17:09:19.548904+00:00", "trade", 7.52, 2.0]
["2026-09-28T17:09:19.548905+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:09:19.548906+00:00", "trade", 7.52, 98.0]
["2026-09-28T17:09:19.549571+00:00", "trade", 7.525, 2.0]
["2026-09-28T17:09:19.549654+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:19.549802+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:09:19.549860+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:09:19.550030+00:00", "trade", 7.525, 200.0]
["2026-09-28T17:09:19.657988+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:19.992390+00:00", "trade", 7.5244, 15.0]
["2026-09-28T17:09:23.413432+00:00", "trade", 7.5286, 1.0]
["2026-09-28T17:09:25.709435+00:00", "trade", 7.5243, 1.0]
["2026-09-28T17:09:27.862685+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:09:28.107648+00:00", "trade", 7.525, 116.0]
["2026-09-28T17:09:28.525640+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:09:28.525650+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:09:28.536366+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:29.826037+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:31.107790+00:00", "trade", 7.5244, 5.0]
["2026-09-28T17:09:31.112568+00:00", "trade", 7.5244, 1.0]
["2026-09-28T17:09:33.027026+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:09:33.027423+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:35.463244+00:00", "trade", 7.5251, 100.0]
["2026-09-28T17:09:37.256855+00:00", "trade", 7.525, 19.0]
["2026-09-28T17:09:37.488719+00:00", "trade", 7.525, 19.0]
["2026-09-28T17:09:39.962713+00:00", "trade", 7.5239, 14.0]
["2026-09-28T17:09:43.408365+00:00", "trade", 7.5246, 58.0]
["2026-09-28T17:09:44.682095+00:00", "trade", 7.5238, 7.0]
["2026-09-28T17:09:44.688972+00:00", "trade", 7.5238, 2.0]
["2026-09-28T17:09:47.089332+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:09:47.104082+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:09:47.104754+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:49.724090+00:00", "trade", 7.5237, 8.0]
["2026-09-28T17:09:49.737608+00:00", "trade", 7.525, 250.0]
["2026-09-28T17:09:49.885803+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:09:50.236129+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:50.621542+00:00", "trade", 7.5249, 5.0]
["2026-09-28T17:09:52.728036+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:09:58.293916+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:02.540289+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:10:02.541888+00:00", "trade", 7.525, 2.0]
["2026-09-28T17:10:03.792181+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:10:03.798344+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:10:05.626032+00:00", "trade", 7.5248, 29.0]
["2026-09-28T17:10:10.339943+00:00", "trade", 7.5249, 37.0]
["2026-09-28T17:10:15.721137+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:15.721237+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:15.721758+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:17.144265+00:00", "trade", 7.5269, 100.0]
["2026-09-28T17:10:17.149452+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:17.149589+00:00", "trade", 7.52, 35.0]
["2026-09-28T17:10:17.351258+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:22.081700+00:00", "trade", 7.5268, 20.0]
["2026-09-28T17:10:23.180173+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:10:23.180437+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:25.623843+00:00", "trade", 7.53, 25.0]
["2026-09-28T17:10:26.086944+00:00", "trade", 7.5268, 46.0]
["2026-09-28T17:10:26.096241+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:10:27.344030+00:00", "trade", 7.53, 75.0]
["2026-09-28T17:10:32.189464+00:00", "trade", 7.52, 40.0]
["2026-09-28T17:10:34.008053+00:00", "trade", 7.525, 7.0]
["2026-09-28T17:10:34.008513+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:34.012448+00:00", "trade", 7.525, 8.0]
["2026-09-28T17:10:34.016329+00:00", "trade", 7.525, 11.0]
["2026-09-28T17:10:35.045771+00:00", "trade", 7.5247, 9.0]
["2026-09-28T17:10:37.403026+00:00", "trade", 7.5268, 2.0]
["2026-09-28T17:10:38.476427+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:10:38.477383+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:38.995903+00:00", "trade", 7.521, 120.0]
["2026-09-28T17:10:41.663885+00:00", "trade", 7.5267, 45.0]
["2026-09-28T17:10:48.305034+00:00", "trade", 7.525, 4.0]
["2026-09-28T17:10:50.478425+00:00", "trade", 7.525, 600.0]
["2026-09-28T17:10:50.478512+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:10:50.478525+00:00", "trade", 7.525, 1400.0]
["2026-09-28T17:10:50.478785+00:00", "trade", 7.525, 600.0]
["2026-09-28T17:10:50.479205+00:00", "trade", 7.525, 600.0]
["2026-09-28T17:10:50.481300+00:00", "trade", 7.53, 97.0]
["2026-09-28T17:10:50.481301+00:00", "trade", 7.53, 75.0]
["2026-09-28T17:10:50.481302+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.481306+00:00", "trade", 7.53, 157.0]
["2026-09-28T17:10:50.481307+00:00", "trade", 7.53, 400.0]
["2026-09-28T17:10:50.481310+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.481310+00:00", "trade", 7.53, 71.0]
["2026-09-28T17:10:50.481314+00:00", "trade", 7.53, 29.0]
["2026-09-28T17:10:50.481314+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:10:50.481317+00:00", "trade", 7.53, 24.0]
["2026-09-28T17:10:50.481317+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.481323+00:00", "trade", 7.53, 56.0]
["2026-09-28T17:10:50.481323+00:00", "trade", 7.53, 56.0]
["2026-09-28T17:10:50.481390+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481403+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481410+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481416+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481422+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481429+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481435+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481442+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:10:50.481449+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481456+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481463+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481469+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481476+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481482+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481488+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481495+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481502+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481515+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481552+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481559+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481580+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481581+00:00", "trade", 7.53, 25.0]
["2026-09-28T17:10:50.481587+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:10:50.481587+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481588+00:00", "trade", 7.53, 19.0]
["2026-09-28T17:10:50.481591+00:00", "trade", 7.53, 25.0]
["2026-09-28T17:10:50.481592+00:00", "trade", 7.53, 22.0]
["2026-09-28T17:10:50.481593+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.481598+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.481614+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481639+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481646+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481674+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481678+00:00", "trade", 7.54, 6.0]
["2026-09-28T17:10:50.481896+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481915+00:00", "trade", 7.525, 128.0]
["2026-09-28T17:10:50.481924+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.481925+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.481929+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481936+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481953+00:00", "trade", 7.53, 35.0]
["2026-09-28T17:10:50.481978+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481986+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.481993+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.482036+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.482043+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.482050+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:10:50.482093+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482095+00:00", "trade", 7.54, 49.0]
["2026-09-28T17:10:50.482096+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482096+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482096+00:00", "trade", 7.53, 400.0]
["2026-09-28T17:10:50.482096+00:00", "trade", 7.54, 240.0]
["2026-09-28T17:10:50.482097+00:00", "trade", 7.54, 200.0]
["2026-09-28T17:10:50.482098+00:00", "trade", 7.54, 99.0]
["2026-09-28T17:10:50.482099+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482101+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:10:50.482103+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482104+00:00", "trade", 7.54, 128.0]
["2026-09-28T17:10:50.482105+00:00", "trade", 7.53, 5.0]
["2026-09-28T17:10:50.482105+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482106+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482109+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482114+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:10:50.482114+00:00", "trade", 7.53, 47.0]
["2026-09-28T17:10:50.482114+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:10:50.482115+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482116+00:00", "trade", 7.53, 16.0]
["2026-09-28T17:10:50.482123+00:00", "trade", 7.53, 18.0]
["2026-09-28T17:10:50.482123+00:00", "trade", 7.53, 53.0]
["2026-09-28T17:10:50.482131+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482138+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482153+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482159+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482166+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482173+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482180+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482188+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:10:50.482195+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482222+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482231+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482245+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482254+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482261+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482268+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482320+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482335+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482372+00:00", "trade", 7.54, 25.0]
["2026-09-28T17:10:50.482382+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482390+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482438+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:10:50.482471+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482597+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482604+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482611+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482617+00:00", "trade", 7.54, 56.0]
["2026-09-28T17:10:50.482622+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:10:50.482630+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482673+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:10:50.482673+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482701+00:00", "trade", 7.54, 50.0]
["2026-09-28T17:10:50.482701+00:00", "trade", 7.54, 75.0]
["2026-09-28T17:10:50.482702+00:00", "trade", 7.54, 200.0]
["2026-09-28T17:10:50.482702+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.482706+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.482716+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.482756+00:00", "trade", 7.54, 58.0]
["2026-09-28T17:10:50.482781+00:00", "trade", 7.54, 26.0]
["2026-09-28T17:10:50.482784+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.482791+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:10:50.482796+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.482857+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.482866+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482874+00:00", "quote", 7.54, 7.54]
["2026-09-28T17:10:50.482912+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.482936+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483154+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483161+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483174+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483181+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483315+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483446+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483453+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483469+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.483554+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.486232+00:00", "trade", 7.54, 10.0]
["2026-09-28T17:10:50.486618+00:00", "trade", 7.545, 47.0]
["2026-09-28T17:10:50.487050+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.487512+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.489120+00:00", "trade", 7.53, 33.0]
["2026-09-28T17:10:50.490729+00:00", "trade", 7.545, 100.0]
["2026-09-28T17:10:50.494059+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.505013+00:00", "trade", 7.545, 311.0]
["2026-09-28T17:10:50.505166+00:00", "trade", 7.545, 211.0]
["2026-09-28T17:10:50.505615+00:00", "trade", 7.545, 389.0]
["2026-09-28T17:10:50.505672+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.509778+00:00", "trade", 7.545, 3.0]
["2026-09-28T17:10:50.527975+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.528406+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.529321+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.529377+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.529435+00:00", "trade", 7.545, 136.0]
["2026-09-28T17:10:50.529493+00:00", "trade", 7.545, 185.0]
["2026-09-28T17:10:50.529550+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.529565+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.529619+00:00", "trade", 7.545, 183.0]
["2026-09-28T17:10:50.538587+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.538946+00:00", "trade", 7.545, 311.0]
["2026-09-28T17:10:50.539415+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.539471+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.539526+00:00", "trade", 7.545, 136.0]
["2026-09-28T17:10:50.543705+00:00", "trade", 7.545, 311.0]
["2026-09-28T17:10:50.543783+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.543820+00:00", "trade", 7.545, 100.0]
["2026-09-28T17:10:50.543833+00:00", "trade", 7.545, 232.0]
["2026-09-28T17:10:50.543837+00:00", "trade", 7.545, 311.0]
["2026-09-28T17:10:50.544017+00:00", "trade", 7.545, 311.0]
["2026-09-28T17:10:50.544020+00:00", "trade", 7.545, 311.0]
["2026-09-28T17:10:50.544589+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.544599+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:10:50.545204+00:00", "trade", 7.545, 311.0]
["2026-09-28T17:10:50.547267+00:00", "trade", 7.545, 14.0]
["2026-09-28T17:10:50.548147+00:00", "trade", 7.55, 50.0]
["2026-09-28T17:10:50.548148+00:00", "trade", 7.55, 268.0]
["2026-09-28T17:10:50.548149+00:00", "trade", 7.55, 1.0]
["2026-09-28T17:10:50.548151+00:00", "trade", 7.55, 100.0]
["2026-09-28T17:10:50.548155+00:00", "trade", 7.55, 600.0]
["2026-09-28T17:10:50.548155+00:00", "trade", 7.55, 100.0]
["2026-09-28T17:10:50.548156+00:00", "trade", 7.55, 600.0]
["2026-09-28T17:10:50.548166+00:00", "trade", 7.55, 319.0]
["2026-09-28T17:10:50.548167+00:00", "trade", 7.55, 200.0]
["2026-09-28T17:10:50.548168+00:00", "trade", 7.55, 100.0]
["2026-09-28T17:10:50.548228+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548242+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548249+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548255+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548268+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548281+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548288+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548294+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548423+00:00", "trade", 7.55, 100.0]
["2026-09-28T17:10:50.548424+00:00", "trade", 7.55, 25.0]
["2026-09-28T17:10:50.548430+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548431+00:00", "trade", 7.55, 25.0]
["2026-09-28T17:10:50.548432+00:00", "trade", 7.55, 600.0]
["2026-09-28T17:10:50.548434+00:00", "trade", 7.55, 100.0]
["2026-09-28T17:10:50.548639+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548639+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548650+00:00", "quote", 7.55, 7.55]
["2026-09-28T17:10:50.548706+00:00", "trade", 7.55, 14.0]
["2026-09-28T17:10:50.548729+00:00", "trade", 7.55, 100.0]
["2026-09-28T17:10:50.548744+00:00", "trade", 7.55, 25.0]
["2026-09-28T17:10:50.548745+00:00", "trade", 7.55, 75.0]
["2026-09-28T17:10:50.548748+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548813+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548820+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548838+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548854+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548862+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548868+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548876+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548901+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548931+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548938+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548945+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548980+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.548994+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549021+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549033+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549040+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549051+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549057+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549065+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549075+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549129+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549183+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549194+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549205+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549216+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549435+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.549452+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.550073+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.582054+00:00", "trade", 7.555, 232.0]
["2026-09-28T17:10:50.582487+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:50.582557+00:00", "trade", 7.555, 100.0]
["2026-09-28T17:10:50.647497+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:54.482367+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:10:59.653636+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:00.052026+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:00.052043+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:00.270809+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:00.827693+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:00.828153+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:04.856092+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:05.182921+00:00", "trade", 7.5301, 30.0]
["2026-09-28T17:11:11.233277+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:13.577697+00:00", "trade", 7.555, 100.0]
["2026-09-28T17:11:13.578434+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:13.578894+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:13.698212+00:00", "trade", 7.555, 100.0]
["2026-09-28T17:11:13.699348+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:13.758808+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:15.578680+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:15.578789+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:16.193757+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:16.194215+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:17.990196+00:00", "trade", 7.5581, 21.0]
["2026-09-28T17:11:17.990893+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:17.991288+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:17.995951+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:18.273143+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:18.526460+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:18.526918+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:19.069907+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:19.802763+00:00", "trade", 7.5302, 37.0]
["2026-09-28T17:11:20.486531+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:21.693104+00:00", "trade", 7.5302, 11.0]
["2026-09-28T17:11:23.550393+00:00", "trade", 7.5375, 1.0]
["2026-09-28T17:11:24.009532+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:24.013440+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:24.032564+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:24.034659+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.034660+00:00", "trade", 7.56, 31.0]
["2026-09-28T17:11:24.034661+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.034663+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.034665+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.034666+00:00", "trade", 7.56, 59.0]
["2026-09-28T17:11:24.060705+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:24.066412+00:00", "quote", 7.55, 7.56]
["2026-09-28T17:11:24.067987+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.067992+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.068082+00:00", "trade", 7.56, 41.0]
["2026-09-28T17:11:24.068099+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.068130+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.068137+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.068179+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.068761+00:00", "trade", 7.56, 43.0]
["2026-09-28T17:11:24.068764+00:00", "trade", 7.56, 32.0]
["2026-09-28T17:11:24.068764+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.068764+00:00", "trade", 7.56, 200.0]
["2026-09-28T17:11:24.070670+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.076835+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.076892+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.077471+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.077561+00:00", "quote", 7.56, 7.56]
["2026-09-28T17:11:24.080250+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.080269+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.080271+00:00", "trade", 7.56, 300.0]
["2026-09-28T17:11:24.080279+00:00", "trade", 7.56, 300.0]
["2026-09-28T17:11:24.080287+00:00", "trade", 7.56, 75.0]
["2026-09-28T17:11:24.080334+00:00", "trade", 7.56, 220.0]
["2026-09-28T17:11:24.080339+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.081481+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.082771+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.083669+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.085649+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.092359+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.094895+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.095344+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.097254+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.099145+00:00", "trade", 7.56, 100.0]
["2026-09-28T17:11:24.099228+00:00", "trade", 7.56, 200.0]
["2026-09-28T17:11:24.099785+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.109307+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.111271+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.112306+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.115109+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.133484+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.133554+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.147089+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.147100+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.147120+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.147282+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.148280+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.148297+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.157140+00:00", "trade", 7.565, 1.0]
["2026-09-28T17:11:24.174962+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.176093+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.186461+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.186493+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.198548+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.201075+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.203360+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.227374+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.265254+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.266350+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.268442+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.268610+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.270542+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.275060+00:00", "trade", 7.57, 92.0]
["2026-09-28T17:11:24.275065+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.275445+00:00", "trade", 7.565, 400.0]
["2026-09-28T17:11:24.282435+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.282451+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.283736+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.283745+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.291484+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.364288+00:00", "trade", 7.57, 27.0]
["2026-09-28T17:11:24.364777+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.364890+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.365069+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.365123+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.365244+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.365938+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.366001+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.370972+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.371148+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.371186+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:11:24.371470+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.372258+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.374992+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.399078+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.399228+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.399464+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.399811+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:11:24.404092+00:00", "quote", 7.56, 7.58]
["2026-09-28T17:11:24.404119+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404154+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404161+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404168+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404175+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404193+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404204+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404281+00:00", "trade", 7.57, 24.0]
["2026-09-28T17:11:24.404290+00:00", "trade", 7.57, 22.0]
["2026-09-28T17:11:24.404310+00:00", "trade", 7.57, 27.0]
["2026-09-28T17:11:24.404396+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404567+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:11:24.404654+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:11:24.404667+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:11:24.404853+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.404859+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:11:24.405496+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.405613+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.409776+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.410389+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.415178+00:00", "trade", 7.575, 311.0]
["2026-09-28T17:11:24.416944+00:00", "trade", 7.575, 311.0]
["2026-09-28T17:11:24.417011+00:00", "trade", 7.575, 289.0]
["2026-09-28T17:11:24.429616+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.431021+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.433054+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.436865+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.436874+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.445690+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.449318+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.450369+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.485123+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.487232+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.527134+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.543960+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.605541+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.665440+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.673817+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.678014+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:11:24.801810+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.801838+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.827978+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.832315+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.857875+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.866258+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.873560+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.874504+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.878962+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.919008+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.921254+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.955484+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.956384+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.958095+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.965239+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:24.988264+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:25.028046+00:00", "trade", 7.575, 311.0]
["2026-09-28T17:11:25.028137+00:00", "trade", 7.575, 289.0]
["2026-09-28T17:11:25.036532+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.037185+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.037268+00:00", "trade", 7.575, 232.0]
["2026-09-28T17:11:25.037348+00:00", "trade", 7.575, 232.0]
["2026-09-28T17:11:25.038598+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.039169+00:00", "trade", 7.575, 232.0]
["2026-09-28T17:11:25.041411+00:00", "trade", 7.575, 311.0]
["2026-09-28T17:11:25.042544+00:00", "trade", 7.575, 232.0]
["2026-09-28T17:11:25.042556+00:00", "trade", 7.575, 136.0]
["2026-09-28T17:11:25.042607+00:00", "trade", 7.575, 136.0]
["2026-09-28T17:11:25.050216+00:00", "trade", 7.575, 96.0]
["2026-09-28T17:11:25.051835+00:00", "trade", 7.575, 311.0]
["2026-09-28T17:11:25.051919+00:00", "trade", 7.575, 311.0]
["2026-09-28T17:11:25.052354+00:00", "trade", 7.575, 289.0]
["2026-09-28T17:11:25.061047+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.068161+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.071402+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.084848+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.118179+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.165205+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.173478+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.187683+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.221545+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.221727+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.221985+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.229835+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.231676+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.238710+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.251454+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.269575+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.269601+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.274487+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.375490+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.380876+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.390248+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.393328+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.484935+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.491903+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:25.498174+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.520660+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.520684+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.524214+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.570288+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.570810+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.675016+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.676768+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.738981+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.745929+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.745958+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.745995+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.772724+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.772751+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.819607+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.890725+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.892844+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.893394+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.895023+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.941981+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.949684+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:25.956041+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.033721+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.039456+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.062233+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.062240+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.084302+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.104993+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.167698+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.174567+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.199610+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.236742+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.236749+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.236826+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:26.239225+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.239232+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.239319+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.291143+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.291693+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.292966+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.296649+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.296969+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.304770+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.308151+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.310077+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.324998+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.325009+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.384055+00:00", "trade", 7.58, 27.0]
["2026-09-28T17:11:26.384056+00:00", "trade", 7.58, 385.0]
["2026-09-28T17:11:26.384189+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:26.384193+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:26.384356+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.384451+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.384689+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.384906+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.384960+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.385029+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.385652+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.385863+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.387483+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:26.390299+00:00", "quote", 7.57, 7.59]
["2026-09-28T17:11:26.390415+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.390525+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.391262+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.391833+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.398521+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:11:26.400247+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.400256+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.403579+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.404870+00:00", "trade", 7.58, 30.0]
["2026-09-28T17:11:26.404874+00:00", "trade", 7.58, 30.0]
["2026-09-28T17:11:26.405718+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.406849+00:00", "trade", 7.585, 457.0]
["2026-09-28T17:11:26.407652+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.408094+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.409251+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.409290+00:00", "trade", 7.585, 45.0]
["2026-09-28T17:11:26.409430+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.409903+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.409925+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.410007+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.410668+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.410922+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.414410+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.416603+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.418571+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.420230+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.420480+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.421424+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:26.421425+00:00", "trade", 7.58, 160.0]
["2026-09-28T17:11:26.421573+00:00", "trade", 7.58, 26.0]
["2026-09-28T17:11:26.421577+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:26.421583+00:00", "trade", 7.58, 74.0]
["2026-09-28T17:11:26.421923+00:00", "trade", 7.58, 140.0]
["2026-09-28T17:11:26.421924+00:00", "trade", 7.58, 60.0]
["2026-09-28T17:11:26.421930+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:11:26.427428+00:00", "trade", 7.5825, 45.0]
["2026-09-28T17:11:26.429194+00:00", "trade", 7.58, 58.0]
["2026-09-28T17:11:26.435659+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.447578+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.448083+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:11:26.448086+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.448233+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.448776+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.448990+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.449339+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.450303+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.450487+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.451785+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.453678+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.536361+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.657815+00:00", "trade", 7.58, 14.0]
["2026-09-28T17:11:26.910648+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.912125+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:26.976111+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.045629+00:00", "trade", 7.585, 12.0]
["2026-09-28T17:11:27.253761+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.374527+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.482137+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.489721+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.508029+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.589401+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.939559+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:11:27.940948+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.943457+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.970894+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.973678+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.975026+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.975027+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:27.975082+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:27.975083+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:27.975084+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:27.975090+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.025253+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.025729+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.027942+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.031211+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.035696+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.035704+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.045629+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.045665+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.047845+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.047863+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.049643+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.049751+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.050108+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.050497+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.053022+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.104334+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.124592+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.124606+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.126831+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.147903+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148043+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148051+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148070+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148077+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148100+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148365+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148379+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148386+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148400+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148402+00:00", "trade", 7.59, 6.0]
["2026-09-28T17:11:28.148436+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148473+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148632+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148713+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148721+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148728+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148735+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148749+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148753+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:11:28.148755+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148771+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:28.148772+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:28.148774+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:28.148776+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148784+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.148790+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148824+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148829+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148836+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148843+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148859+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148867+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148884+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.148935+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.149074+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.149076+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:28.149078+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:28.149078+00:00", "trade", 7.59, 375.0]
["2026-09-28T17:11:28.149078+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.149099+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:28.149148+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:28.149166+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:28.149167+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:28.149169+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:28.149170+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149183+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:28.149196+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149242+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149272+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149284+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149328+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149342+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149343+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149358+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149408+00:00", "trade", 7.58, 140.0]
["2026-09-28T17:11:28.149410+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149411+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:28.149411+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149414+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:11:28.149419+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:28.149419+00:00", "trade", 7.58, 2355.0]
["2026-09-28T17:11:28.149430+00:00", "trade", 7.58, 14.0]
["2026-09-28T17:11:28.149434+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149448+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149464+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149479+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149482+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:11:28.149485+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149487+00:00", "trade", 7.58, 33.0]
["2026-09-28T17:11:28.149489+00:00", "trade", 7.58, 16.0]
["2026-09-28T17:11:28.149490+00:00", "trade", 7.58, 600.0]
["2026-09-28T17:11:28.149491+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149492+00:00", "trade", 7.58, 60.0]
["2026-09-28T17:11:28.149492+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149495+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:11:28.149496+00:00", "trade", 7.58, 500.0]
["2026-09-28T17:11:28.149496+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149498+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149499+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:11:28.149499+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:28.149499+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:28.149500+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149501+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:11:28.149503+00:00", "trade", 7.58, 55.0]
["2026-09-28T17:11:28.149504+00:00", "trade", 7.585, 55.0]
["2026-09-28T17:11:28.149506+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149509+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:11:28.149511+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:11:28.149515+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149523+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149529+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149538+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149539+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149551+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.149605+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149619+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149627+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149634+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149648+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149652+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149655+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149662+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149669+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149677+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149684+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149692+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149699+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149706+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149725+00:00", "trade", 7.58, 14.0]
["2026-09-28T17:11:28.149742+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149750+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149849+00:00", "trade", 7.58, 40.0]
["2026-09-28T17:11:28.149850+00:00", "trade", 7.585, 55.0]
["2026-09-28T17:11:28.149913+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.149920+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.150030+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.150037+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.150038+00:00", "quote", 7.57, 7.59]
["2026-09-28T17:11:28.150056+00:00", "trade", 7.58, 400.0]
["2026-09-28T17:11:28.150057+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150069+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150078+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150086+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150089+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150092+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150098+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150105+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150111+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150119+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150185+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150353+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150359+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.150365+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150367+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150372+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150383+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150412+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150420+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150436+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150448+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150455+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.150457+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150471+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150534+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150627+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150842+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.150849+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.151084+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.152108+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.154028+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.154493+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.154526+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.154535+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.154555+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.156053+00:00", "trade", 7.58, 12.0]
["2026-09-28T17:11:28.156452+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.158450+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.170683+00:00", "trade", 7.58, 11.0]
["2026-09-28T17:11:28.181390+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181397+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181425+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181439+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181441+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.181442+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:28.181458+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181465+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181472+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181479+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181486+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:28.181493+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.181494+00:00", "trade", 7.58, 288.0]
["2026-09-28T17:11:28.181500+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.181506+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.181512+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.181519+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.181525+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.181894+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.182047+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.187919+00:00", "trade", 7.58, 500.0]
["2026-09-28T17:11:28.242961+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.274536+00:00", "trade", 7.58, 86.0]
["2026-09-28T17:11:28.274540+00:00", "trade", 7.58, 12.0]
["2026-09-28T17:11:28.274558+00:00", "trade", 7.58, 288.0]
["2026-09-28T17:11:28.274623+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.274691+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.274710+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.274965+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.274990+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:28.275054+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.275058+00:00", "trade", 7.58, 70.0]
["2026-09-28T17:11:28.275466+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.275859+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.289346+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.289903+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.290965+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.308834+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.334613+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.372825+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.395190+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.407002+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.481497+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.482480+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.513008+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.565606+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.575996+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.576010+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.578378+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.578395+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.618990+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.620903+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.628325+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.632151+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.650713+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.654989+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.665086+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.689082+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.714143+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.724869+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.730615+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.731845+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.735286+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.739184+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.744672+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.744984+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.749468+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.784187+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.784195+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.790114+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.824697+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.826861+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.865811+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.931308+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.944251+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.986759+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:28.986826+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.030152+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.031376+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.241420+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.241448+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.243494+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.243545+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.243577+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.243673+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.243874+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.254178+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.275843+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.282388+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:29.311348+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.334637+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.424819+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.424826+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.513576+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.513590+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.516579+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.516585+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.519553+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.521657+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.528824+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.528832+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.557890+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.571723+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.584546+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.584588+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.641746+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.650173+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.704066+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.707960+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.707990+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.734580+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.754632+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.783596+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.784627+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.787282+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.792199+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.792275+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.793907+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.796953+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.796963+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.828011+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.828019+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.878564+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:29.982137+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.052662+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.053054+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.053473+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.053510+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.053517+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.053607+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.053843+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.132401+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.165070+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.184710+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.184722+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.212774+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.218082+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.227981+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.249795+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.251384+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.265461+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.265570+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.287464+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.291918+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.316196+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:11:30.316239+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.316266+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.316778+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.320882+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.320884+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.320885+00:00", "trade", 7.58, 120.0]
["2026-09-28T17:11:30.320888+00:00", "trade", 7.58, 500.0]
["2026-09-28T17:11:30.320888+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:11:30.320962+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.320964+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.320970+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.320971+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.320979+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.320986+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.320992+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.320998+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321005+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321007+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.321014+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:11:30.321020+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321026+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321032+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321039+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321047+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321054+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321060+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321067+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321075+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321081+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321115+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.321130+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321163+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321172+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321194+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321203+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:30.321210+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321220+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321228+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321234+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321241+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321247+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321255+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321268+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321270+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.321276+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321284+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321291+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:30.321292+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:30.321296+00:00", "trade", 7.58, 80.0]
["2026-09-28T17:11:30.321296+00:00", "trade", 7.58, 60.0]
["2026-09-28T17:11:30.321296+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.321296+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.321297+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.321299+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.321299+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.321303+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:30.321305+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.321306+00:00", "trade", 7.58, 640.0]
["2026-09-28T17:11:30.321330+00:00", "trade", 7.58, 297.0]
["2026-09-28T17:11:30.321330+00:00", "trade", 7.58, 343.0]
["2026-09-28T17:11:30.321372+00:00", "trade", 7.58, 70.0]
["2026-09-28T17:11:30.321424+00:00", "trade", 7.58, 87.0]
["2026-09-28T17:11:30.321568+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.321633+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.321715+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.321724+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.321874+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.322105+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.322117+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.396944+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.414482+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.554309+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.554790+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.608092+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.825411+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:11:30.825419+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.830892+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.831011+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:30.947993+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.055278+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146227+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:11:31.146230+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:31.146248+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146255+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146261+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146262+00:00", "trade", 7.58, 301.0]
["2026-09-28T17:11:31.146267+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146274+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146283+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146292+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146299+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146306+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:11:31.146313+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146321+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146327+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146334+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146348+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146354+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146361+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146368+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146515+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146522+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146528+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146542+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146549+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:31.146549+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146554+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:31.146556+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146563+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146581+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146712+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146739+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146748+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146793+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.146818+00:00", "trade", 7.58, 111.0]
["2026-09-28T17:11:31.146840+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:31.146841+00:00", "trade", 7.58, 24.0]
["2026-09-28T17:11:31.146964+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:31.146966+00:00", "trade", 7.58, 11.0]
["2026-09-28T17:11:31.147092+00:00", "trade", 7.58, 89.0]
["2026-09-28T17:11:31.147163+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.147350+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.151258+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.151393+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.153304+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.156517+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.156530+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.159891+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:11:31.159899+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.169822+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:11:31.169831+00:00", "trade", 7.58, 395.0]
["2026-09-28T17:11:31.169834+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.169877+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:11:31.170085+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:31.170099+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.170253+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.170272+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.170378+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.170390+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.170404+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.171792+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.174414+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.177438+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.210402+00:00", "trade", 7.585, 232.0]
["2026-09-28T17:11:31.296098+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.334641+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.363291+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.368612+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.402182+00:00", "trade", 7.5453, 10.0]
["2026-09-28T17:11:31.452616+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.512984+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.516261+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.672328+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.688401+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.688421+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.797884+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.869134+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.869826+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:31.950217+00:00", "trade", 7.585, 232.0]
["2026-09-28T17:11:31.971623+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:11:31.992764+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:31.992798+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:11:31.992880+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:11:32.017484+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.017494+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.017518+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.032827+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:11:32.037739+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037775+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.037789+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.037790+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037805+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037813+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037821+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037828+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037836+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037844+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.037852+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.038160+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.038339+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.038372+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.038441+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.038442+00:00", "trade", 7.59, 1.0]
["2026-09-28T17:11:32.038730+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.039206+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.039899+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.039900+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.039901+00:00", "trade", 7.59, 208.0]
["2026-09-28T17:11:32.039902+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.039906+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.039914+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.039922+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.039948+00:00", "trade", 7.59, 317.0]
["2026-09-28T17:11:32.040470+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.040486+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.045935+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.046238+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.046289+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.046364+00:00", "trade", 7.59, 208.0]
["2026-09-28T17:11:32.046366+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.046367+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.046367+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.046368+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.046375+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.046533+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.046677+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.046682+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.047032+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.047033+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.047041+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.047045+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.047046+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.049722+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.049722+00:00", "trade", 7.59, 517.0]
["2026-09-28T17:11:32.049723+00:00", "trade", 7.59, 83.0]
["2026-09-28T17:11:32.055660+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.055661+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.056165+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.056167+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056174+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056177+00:00", "trade", 7.59, 317.0]
["2026-09-28T17:11:32.056179+00:00", "trade", 7.59, 121.0]
["2026-09-28T17:11:32.056180+00:00", "trade", 7.59, 62.0]
["2026-09-28T17:11:32.056180+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056188+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056194+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056202+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056210+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056218+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056225+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056234+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.056271+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.056302+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.056303+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.056304+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.056305+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.056356+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056369+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056415+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056514+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.056582+00:00", "trade", 7.59, 400.0]
["2026-09-28T17:11:32.056609+00:00", "trade", 7.59, 25.0]
["2026-09-28T17:11:32.056616+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056632+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.056662+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.056733+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.056739+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.056746+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.065735+00:00", "trade", 7.59, 121.0]
["2026-09-28T17:11:32.065735+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.065736+00:00", "trade", 7.59, 379.0]
["2026-09-28T17:11:32.065744+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.065779+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.086233+00:00", "trade", 7.59, 21.0]
["2026-09-28T17:11:32.086234+00:00", "trade", 7.59, 228.0]
["2026-09-28T17:11:32.086236+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.086237+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.086242+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.086250+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.095519+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.095696+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.095736+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.095858+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.095889+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.096091+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.096119+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.096201+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.098329+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.098843+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.099129+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.102541+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.102580+00:00", "trade", 7.59, 80.0]
["2026-09-28T17:11:32.102632+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.102801+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.102835+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.104581+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.105937+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.106530+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.106558+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.117755+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.117764+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.117766+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.117826+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.119517+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.133233+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.135538+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.146889+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.152328+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.170059+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.170073+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170080+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170081+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170094+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.170095+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170101+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170109+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170115+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170226+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170243+00:00", "trade", 7.59, 232.0]
["2026-09-28T17:11:32.170244+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170260+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170298+00:00", "trade", 7.59, 68.0]
["2026-09-28T17:11:32.170322+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170322+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170359+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170467+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170544+00:00", "trade", 7.59, 312.0]
["2026-09-28T17:11:32.170544+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170558+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.170561+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.170561+00:00", "trade", 7.59, 63.0]
["2026-09-28T17:11:32.170561+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.170564+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170565+00:00", "trade", 7.59, 62.0]
["2026-09-28T17:11:32.170570+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.170570+00:00", "trade", 7.59, 311.0]
["2026-09-28T17:11:32.170639+00:00", "trade", 7.59, 41.0]
["2026-09-28T17:11:32.170652+00:00", "trade", 7.59, 188.0]
["2026-09-28T17:11:32.170653+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.170654+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170655+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.170656+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.170668+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170675+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170677+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170684+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.170685+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.170685+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170692+00:00", "trade", 7.59, 59.0]
["2026-09-28T17:11:32.170703+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170703+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170710+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170717+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170718+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170738+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.170745+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.170749+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170854+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.170894+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.170899+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.170920+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.170927+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.170948+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.170991+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.171088+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.171088+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.171089+00:00", "trade", 7.59, 225.0]
["2026-09-28T17:11:32.171095+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.171112+00:00", "trade", 7.59, 400.0]
["2026-09-28T17:11:32.171140+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.171249+00:00", "trade", 7.59, 400.0]
["2026-09-28T17:11:32.175674+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.184140+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.190022+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199010+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.199105+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199181+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.199288+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199312+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199369+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199403+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199407+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199415+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199437+00:00", "quote", 7.58, 7.6]
["2026-09-28T17:11:32.199462+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199469+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199470+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199477+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199485+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199503+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199504+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.199505+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.199510+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.199538+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199545+00:00", "trade", 7.59, 228.0]
["2026-09-28T17:11:32.199553+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.199553+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.199554+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.199554+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199561+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199564+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.199574+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199589+00:00", "trade", 7.59, 63.0]
["2026-09-28T17:11:32.199589+00:00", "quote", 7.58, 7.6]
["2026-09-28T17:11:32.199591+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199601+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.199602+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199608+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.199616+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.199625+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199637+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199673+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199698+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.199700+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.199732+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.199766+00:00", "trade", 7.59, 172.0]
["2026-09-28T17:11:32.200096+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.200195+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.200216+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.200224+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.200241+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.200258+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.200282+00:00", "trade", 7.59, 63.0]
["2026-09-28T17:11:32.200318+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.200320+00:00", "trade", 7.59, 276.0]
["2026-09-28T17:11:32.200321+00:00", "quote", 7.58, 7.6]
["2026-09-28T17:11:32.200516+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.200621+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.204511+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.204518+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.204525+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.204532+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.204547+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.204555+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.204608+00:00", "trade", 7.59, 24.0]
["2026-09-28T17:11:32.204608+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.205102+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.206356+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.209634+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.211000+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.213482+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.216340+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.216348+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.216467+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.216573+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.216762+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.216975+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.217106+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.225014+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.234783+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.249254+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.259148+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.259513+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.271392+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.315754+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329181+00:00", "trade", 7.59, 328.0]
["2026-09-28T17:11:32.329182+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.329184+00:00", "trade", 7.59, 228.0]
["2026-09-28T17:11:32.329185+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.329215+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329223+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329232+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329240+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329256+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329272+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329280+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329296+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329313+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329729+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329766+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.329775+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.330159+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.330260+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.330379+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.331014+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331026+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331033+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331049+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331053+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.331055+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331065+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331066+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.331067+00:00", "trade", 7.59, 218.0]
["2026-09-28T17:11:32.331068+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.331069+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.331074+00:00", "trade", 7.59, 2.0]
["2026-09-28T17:11:32.331074+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331089+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331092+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.331094+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.331109+00:00", "trade", 7.59, 218.0]
["2026-09-28T17:11:32.331111+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.331131+00:00", "trade", 7.59, 172.0]
["2026-09-28T17:11:32.331168+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331183+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331190+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331205+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331218+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331232+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331239+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331247+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331254+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331359+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331380+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331394+00:00", "trade", 7.59, 25.0]
["2026-09-28T17:11:32.331402+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331419+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.331429+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.331448+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331456+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331463+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331467+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331475+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331492+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331499+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.331637+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.331637+00:00", "trade", 7.59, 159.0]
["2026-09-28T17:11:32.331941+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.332337+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.332482+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.332490+00:00", "trade", 7.59, 166.0]
["2026-09-28T17:11:32.332563+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.332796+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.332822+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.332877+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.332965+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.333175+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.333184+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.333295+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.333328+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.333333+00:00", "trade", 7.59, 63.0]
["2026-09-28T17:11:32.333348+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.333779+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.334512+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.334512+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.334514+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:32.334515+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.334516+00:00", "trade", 7.59, 74.0]
["2026-09-28T17:11:32.334519+00:00", "trade", 7.59, 228.0]
["2026-09-28T17:11:32.334519+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.334532+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.334552+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.334554+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.334584+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.334605+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334607+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334614+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334677+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.334677+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334678+00:00", "trade", 7.59, 111.0]
["2026-09-28T17:11:32.334683+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334711+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334730+00:00", "trade", 7.59, 111.0]
["2026-09-28T17:11:32.334757+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334763+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334776+00:00", "trade", 7.595, 210.0]
["2026-09-28T17:11:32.334777+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334793+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334802+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.334803+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.334807+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334810+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.334821+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334823+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.334830+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.334838+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.334848+00:00", "trade", 7.59, 155.0]
["2026-09-28T17:11:32.334860+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.334861+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.334956+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.334963+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.335214+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.335251+00:00", "trade", 7.59, 48.0]
["2026-09-28T17:11:32.335264+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:11:32.335291+00:00", "trade", 7.59, 63.0]
["2026-09-28T17:11:32.335292+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.335312+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.335438+00:00", "trade", 7.595, 311.0]
["2026-09-28T17:11:32.335439+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.335441+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.335441+00:00", "trade", 7.59, 189.0]
["2026-09-28T17:11:32.335441+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.336007+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.336167+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.336169+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.336169+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.336638+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.337512+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339376+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.339604+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339797+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.339798+00:00", "trade", 7.59, 74.0]
["2026-09-28T17:11:32.339799+00:00", "trade", 7.59, 48.0]
["2026-09-28T17:11:32.339801+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.339809+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339821+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339825+00:00", "trade", 7.59, 55.0]
["2026-09-28T17:11:32.339862+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339868+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339875+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339882+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.339889+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340150+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340173+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340208+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.340296+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340303+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340309+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340315+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340374+00:00", "trade", 7.59, 48.0]
["2026-09-28T17:11:32.340392+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.340392+00:00", "trade", 7.59, 87.0]
["2026-09-28T17:11:32.340392+00:00", "quote", 7.58, 7.6]
["2026-09-28T17:11:32.340416+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340421+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.340431+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.340438+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.340440+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.340440+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.340443+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.340480+00:00", "trade", 7.59, 311.0]
["2026-09-28T17:11:32.340497+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:32.340498+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340506+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340570+00:00", "trade", 7.59, 189.0]
["2026-09-28T17:11:32.340683+00:00", "trade", 7.595, 122.0]
["2026-09-28T17:11:32.340683+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340686+00:00", "trade", 7.59, 125.0]
["2026-09-28T17:11:32.340686+00:00", "trade", 7.59, 48.0]
["2026-09-28T17:11:32.340687+00:00", "trade", 7.59, 378.0]
["2026-09-28T17:11:32.340698+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340777+00:00", "trade", 7.59, 374.0]
["2026-09-28T17:11:32.340777+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.340777+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340781+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:32.340781+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.340781+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.340803+00:00", "quote", 7.58, 7.6]
["2026-09-28T17:11:32.340828+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340829+00:00", "trade", 7.59, 74.0]
["2026-09-28T17:11:32.340833+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340838+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340859+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340866+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340881+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340888+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340896+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340911+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.340915+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.340924+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.341192+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.341209+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.341261+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.341410+00:00", "trade", 7.59, 48.0]
["2026-09-28T17:11:32.341410+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.341476+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.341483+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.341521+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.341790+00:00", "trade", 7.59, 56.0]
["2026-09-28T17:11:32.346324+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.346350+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.346454+00:00", "trade", 7.59, 79.0]
["2026-09-28T17:11:32.346773+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.346781+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.347701+00:00", "trade", 7.59, 2.0]
["2026-09-28T17:11:32.349938+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.355833+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.356081+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.356150+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.358460+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.359057+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.359058+00:00", "trade", 7.59, 700.0]
["2026-09-28T17:11:32.361231+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.361276+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.361312+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.361343+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.379997+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.388755+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.441654+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.577639+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.824505+00:00", "trade", 7.5867, 40.0]
["2026-09-28T17:11:32.831707+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.831724+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.831870+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.831878+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.919945+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920010+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920061+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:32.920062+00:00", "trade", 7.59, 225.0]
["2026-09-28T17:11:32.920095+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920116+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920131+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920145+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920168+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920183+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920189+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920197+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920276+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920563+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920570+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920577+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920592+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920600+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920623+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920637+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920661+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920668+00:00", "trade", 7.59, 63.0]
["2026-09-28T17:11:32.920669+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.920679+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.920686+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.921096+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.921122+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.921275+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:32.921340+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:11:32.921498+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:32.928930+00:00", "quote", 7.58, 7.6]
["2026-09-28T17:11:32.928936+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.928944+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.928964+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.928971+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.930766+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.930796+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.941994+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.942018+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.942056+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.942107+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.945769+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.945875+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.945918+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.952998+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.953620+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:32.955139+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.035606+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.110317+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.209890+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:33.210232+00:00", "trade", 7.59, 14.0]
["2026-09-28T17:11:33.302863+00:00", "trade", 7.5734, 120.0]
["2026-09-28T17:11:33.375808+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:33.375816+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.381690+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:33.381691+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.388555+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:33.388556+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.394139+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:33.436165+00:00", "trade", 7.5738, 17.0]
["2026-09-28T17:11:33.455599+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.458955+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.516972+00:00", "trade", 7.5843, 10.0]
["2026-09-28T17:11:33.603519+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.603526+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.603549+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.603562+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.604261+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.604272+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.663604+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.701531+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.701598+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.701655+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.707186+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.739083+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.745244+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.768722+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.783171+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.798371+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.799914+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.849484+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.859239+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.890271+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.900383+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.959436+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:33.961480+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.021583+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.054948+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.054962+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.056084+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.056115+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.060372+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.060655+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.062116+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.062418+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.078576+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.079027+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.079475+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.081508+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.309401+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.522065+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.528021+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.580946+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.594494+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.594688+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.619133+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:11:34.619140+00:00", "trade", 7.595, 232.0]
["2026-09-28T17:11:34.636029+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.661864+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.710163+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.819957+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.972115+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:34.981800+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.007627+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.077074+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.081174+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.081411+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.083359+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.104698+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.111978+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.116739+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.132421+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.133114+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.335262+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.368517+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.399837+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.530759+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.537808+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.559235+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.561107+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.584020+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.724738+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.731307+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.803441+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839505+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:35.839508+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:35.839512+00:00", "trade", 7.59, 4.0]
["2026-09-28T17:11:35.839512+00:00", "trade", 7.59, 6.0]
["2026-09-28T17:11:35.839518+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839580+00:00", "trade", 7.59, 268.0]
["2026-09-28T17:11:35.839587+00:00", "trade", 7.59, 6.0]
["2026-09-28T17:11:35.839595+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839596+00:00", "trade", 7.59, 73.0]
["2026-09-28T17:11:35.839597+00:00", "trade", 7.59, 500.0]
["2026-09-28T17:11:35.839600+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:35.839601+00:00", "trade", 7.59, 197.0]
["2026-09-28T17:11:35.839602+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839603+00:00", "trade", 7.59, 400.0]
["2026-09-28T17:11:35.839631+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839667+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839680+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839688+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839704+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839761+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839840+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839848+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.839980+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.840520+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.840713+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.840752+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.840906+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.841176+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.841699+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.841720+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.841795+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.842175+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.842819+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.842833+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.842909+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.842962+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.843397+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.844421+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.844619+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.844627+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.845574+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.845900+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.846603+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.846934+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.848258+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.848396+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.849204+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:35.894593+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:35.894594+00:00", "quote", 7.58, 7.6]
["2026-09-28T17:11:35.894642+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894658+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894665+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894678+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894693+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894706+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894786+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:11:35.894787+00:00", "trade", 7.58, 484.0]
["2026-09-28T17:11:35.894817+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894824+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894830+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894837+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894850+00:00", "trade", 7.585, 232.0]
["2026-09-28T17:11:35.894854+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:35.894855+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894856+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:35.894860+00:00", "trade", 7.58, 25.0]
["2026-09-28T17:11:35.894866+00:00", "trade", 7.58, 20.0]
["2026-09-28T17:11:35.894868+00:00", "trade", 7.58, 168.0]
["2026-09-28T17:11:35.894897+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894904+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894910+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894917+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894924+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894931+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894952+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894958+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894965+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.894997+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:35.894999+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:11:35.895000+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:11:35.895000+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:35.895002+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:35.895005+00:00", "trade", 7.58, 120.0]
["2026-09-28T17:11:35.895007+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:35.895014+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.895036+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.895170+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.895222+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.895301+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.895415+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.895442+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.895678+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.900337+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.960966+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:35.995568+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.035697+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.119552+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.164796+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.240913+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.321710+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.322013+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.346526+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.346998+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.347055+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.347514+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.348023+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.391190+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.392116+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.568261+00:00", "trade", 7.5695, 24.0]
["2026-09-28T17:11:36.585801+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.615200+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.688274+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.688282+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.764837+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.847984+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.862146+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.892581+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.894709+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:36.907008+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.056253+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.085355+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.090449+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.093553+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.097945+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.117493+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.117604+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.117746+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.119905+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.119911+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.131372+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.134341+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.136446+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.141971+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.141984+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.142051+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.142301+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.142812+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.152805+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.152830+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.155166+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.156313+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.182489+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.183831+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.190289+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.190296+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.197574+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.212755+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.301624+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.310404+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.352734+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.355633+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.362606+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.371621+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.374531+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.383518+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.383525+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.384612+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.384632+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.384640+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.395161+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.397362+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.403581+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.413729+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.422381+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.422778+00:00", "trade", 7.585, 300.0]
["2026-09-28T17:11:37.423411+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.594026+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.595484+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.634583+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.659101+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.662229+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.752700+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.754776+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.754784+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.790174+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.790183+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.818664+00:00", "trade", 7.59, 40.0]
["2026-09-28T17:11:37.820910+00:00", "trade", 7.59, 40.0]
["2026-09-28T17:11:37.822141+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.853808+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.855933+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.857712+00:00", "trade", 7.59, 41.0]
["2026-09-28T17:11:37.885071+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.890483+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:37.934292+00:00", "trade", 7.5881, 100.0]
["2026-09-28T17:11:38.048547+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.048554+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.082151+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.082158+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.095952+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.110221+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.164942+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.232902+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.307377+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.391899+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.392902+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.421082+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.563152+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.565206+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.595592+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.600589+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.604059+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.604078+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.610667+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.613303+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.656878+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.671961+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.674294+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.692826+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.692873+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.695375+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.695505+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.753717+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.754261+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.754273+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.754349+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.762714+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.763178+00:00", "trade", 7.5881, 250.0]
["2026-09-28T17:11:38.764859+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.766304+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.778332+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.783840+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.784114+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.808042+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.808101+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.834808+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.893416+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.897388+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.922335+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:38.960111+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.126895+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.127787+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.193278+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.282260+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.332517+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.397856+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.401207+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.401794+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.458703+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.503994+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.506309+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.673978+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.687064+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:11:39.762934+00:00", "trade", 7.58, 125.0]
["2026-09-28T17:11:39.872630+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.901672+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.908364+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:39.908824+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.399497+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.410857+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.423099+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.429272+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.589183+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.589528+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.589631+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.591090+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.594918+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.684268+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.690524+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.707507+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.709365+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.715298+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.758922+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.758968+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.760191+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.760610+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.793914+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.793960+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.794339+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.794768+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.905827+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.973955+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.992212+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:40.999188+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.009427+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.010119+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.013939+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.046713+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.046743+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.067665+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.080093+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.080123+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.083542+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.098105+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.135891+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.149110+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.149695+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.149703+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.160648+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.160667+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.214460+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.220832+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.236592+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.241223+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.241236+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.269558+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.287738+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.329992+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.598794+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.600744+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.605105+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.625556+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.625562+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.629865+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.652372+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.723048+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.782213+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.782259+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.783963+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.814823+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:41.882871+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.050785+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.053051+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.055232+00:00", "trade", 7.59, 109.0]
["2026-09-28T17:11:42.057968+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.057981+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.062725+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.070921+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.071286+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.075689+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:11:42.075696+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:42.075696+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.079587+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.080710+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.080943+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.114651+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.114920+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.116040+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.118230+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.124567+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.125086+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.131399+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.131525+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.147992+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.163151+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.221768+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.230409+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.230482+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.230870+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.239101+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.295045+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.296039+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.298122+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.351931+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.352969+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.396105+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.428273+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.433437+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.433990+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.444914+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.452414+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.454416+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.457531+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.468520+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.586316+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.648479+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.648542+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.941433+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.941531+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:42.969239+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019099+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:11:43.019100+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:43.019102+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:43.019121+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019128+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019134+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019142+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019151+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019160+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019166+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:11:43.019174+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019181+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019188+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019195+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019202+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019209+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019217+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019224+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019238+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019245+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019252+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019340+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019374+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:11:43.019412+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019543+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:11:43.019549+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.019599+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.019615+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.019630+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.019702+00:00", "trade", 7.59, 6.0]
["2026-09-28T17:11:43.020096+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.020844+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.021202+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.021237+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.021262+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.021353+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.021460+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.021896+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.022737+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.022764+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.023279+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.024122+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.026226+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.032230+00:00", "trade", 7.59, 11.0]
["2026-09-28T17:11:43.034873+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.034899+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.069710+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.069740+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.069769+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.096504+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.239109+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.239126+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.239147+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.239225+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.239237+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.241326+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.283845+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.703750+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.703757+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.710520+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.757694+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.763936+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.763944+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.894416+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.894422+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.902642+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.903122+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.962896+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:43.962906+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.081572+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.123683+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.214131+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.242617+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.261815+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.304005+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.316262+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.343338+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.366923+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.394879+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.426872+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.429952+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.461788+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.476609+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.476639+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.477139+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.495410+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.495436+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.501415+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.510507+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.511980+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.535521+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.577235+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.580017+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.587751+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.587777+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.588291+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.588411+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.590219+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.590246+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.597599+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.647920+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.684361+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.688850+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.719890+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.726639+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.748172+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.748509+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.748887+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.764312+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.802114+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.836730+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.865667+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.865780+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:44.916324+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.085953+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.292043+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.311958+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.385858+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.387549+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.388283+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.403332+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.515469+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.526985+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.556982+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557022+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557023+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:11:45.557024+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:11:45.557026+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:11:45.557029+00:00", "trade", 7.6, 500.0]
["2026-09-28T17:11:45.557029+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557043+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557051+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557058+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557073+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557080+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557086+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557100+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557107+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557113+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557120+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557141+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557307+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557323+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557380+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557526+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557532+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557591+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557634+00:00", "trade", 7.6, 300.0]
["2026-09-28T17:11:45.557700+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557714+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557731+00:00", "trade", 7.6, 56.0]
["2026-09-28T17:11:45.557735+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.557865+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.558127+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:11:45.558393+00:00", "trade", 7.6, 4.0]
["2026-09-28T17:11:45.558438+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:11:45.559064+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559074+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559081+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559088+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559095+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559097+00:00", "trade", 7.6, 105.0]
["2026-09-28T17:11:45.559101+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559108+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559116+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559122+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559128+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559142+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.559597+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:11:45.559614+00:00", "trade", 7.6, 96.0]
["2026-09-28T17:11:45.560043+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.561740+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.562068+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.564133+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.576446+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:11:45.576937+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:11:45.576959+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.577606+00:00", "trade", 7.6, 13.0]
["2026-09-28T17:11:45.577659+00:00", "trade", 7.6, 87.0]
["2026-09-28T17:11:45.578505+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.587914+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.588412+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.693831+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.710375+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.710395+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.745609+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.770760+00:00", "trade", 7.605, 311.0]
["2026-09-28T17:11:45.770776+00:00", "trade", 7.605, 311.0]
["2026-09-28T17:11:45.787507+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.787520+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.787533+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.788829+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.833422+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:45.926166+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:11:46.186214+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.186221+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.186829+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.188317+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.192926+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.194770+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.198807+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.199294+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.209107+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.210137+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.212332+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.213294+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.222114+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.226930+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.230498+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.315169+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.324420+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.324500+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.356185+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.422117+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.432514+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.471051+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.492767+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.517431+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.553518+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.557990+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.651638+00:00", "trade", 7.6014, 135.0]
["2026-09-28T17:11:46.688241+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:46.961215+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.191968+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.213789+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.592193+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.592253+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.592874+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.767934+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.768643+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.773621+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.826997+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.859309+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.894376+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.957235+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:47.963354+00:00", "trade", 7.61, 4.0]
["2026-09-28T17:11:48.314816+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.398757+00:00", "trade", 7.559, 147.0]
["2026-09-28T17:11:48.430332+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.487680+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.517686+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.517734+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.547890+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.548599+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.548740+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.548968+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.549396+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:48.549424+00:00", "trade", 7.61, 400.0]
["2026-09-28T17:11:48.549816+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549869+00:00", "trade", 7.61, 64.0]
["2026-09-28T17:11:48.549929+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549936+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549950+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549956+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549969+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549983+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549990+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.549997+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550017+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550038+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550046+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550054+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550157+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550324+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550343+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550416+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:48.550455+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550640+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550667+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.550738+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.551094+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.551718+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.553186+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.553547+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.553571+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.554079+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.554893+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.556750+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.584454+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.585860+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.585879+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.585892+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.586665+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.586672+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.586681+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.586720+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.590744+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.590888+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.591047+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.592018+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.592029+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.619664+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.628443+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.637417+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.730428+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.730495+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.737658+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.743529+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816122+00:00", "trade", 7.61, 55.0]
["2026-09-28T17:11:48.816123+00:00", "trade", 7.61, 72.0]
["2026-09-28T17:11:48.816124+00:00", "trade", 7.61, 200.0]
["2026-09-28T17:11:48.816126+00:00", "trade", 7.61, 140.0]
["2026-09-28T17:11:48.816185+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816192+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816199+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816201+00:00", "trade", 7.61, 200.0]
["2026-09-28T17:11:48.816206+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816214+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816221+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816228+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816235+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816241+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816255+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816262+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816394+00:00", "trade", 7.61, 60.0]
["2026-09-28T17:11:48.816394+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:48.816511+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816624+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816631+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816700+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816707+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816730+00:00", "trade", 7.61, 20.0]
["2026-09-28T17:11:48.816742+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816749+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816784+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816831+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816838+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:48.816840+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.816862+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:48.816921+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:48.816921+00:00", "trade", 7.61, 200.0]
["2026-09-28T17:11:48.816950+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.821340+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.821399+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:48.821593+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:48.821637+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:48.821785+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:48.822132+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:48.823831+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:48.831274+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:48.831283+00:00", "trade", 7.61, 200.0]
["2026-09-28T17:11:48.831286+00:00", "trade", 7.61, 300.0]
["2026-09-28T17:11:48.831287+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:48.856537+00:00", "trade", 7.61, 300.0]
["2026-09-28T17:11:48.856569+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.857037+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.857833+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.859601+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.859613+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.859909+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.860111+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.936766+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.936779+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.991783+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:48.999883+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:49.000552+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:49.003198+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:49.018643+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:49.018670+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:49.050160+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:49.227110+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:49.227118+00:00", "quote", 7.6, 7.62]
["2026-09-28T17:11:49.227119+00:00", "trade", 7.61, 300.0]
["2026-09-28T17:11:49.227120+00:00", "trade", 7.61, 33.0]
["2026-09-28T17:11:49.227133+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227141+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227148+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227161+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227168+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227174+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227181+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227194+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227201+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227216+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227231+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227239+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227284+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:49.227508+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227677+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227795+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227821+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227868+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.227887+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.338255+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.638528+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.649947+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.661870+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:49.666678+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.058058+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.058719+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.098061+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.271503+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.287732+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.288186+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.319321+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.481015+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.481031+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.481222+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.483353+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.488659+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.512565+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.530310+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.712008+00:00", "trade", 7.5769, 8.0]
["2026-09-28T17:11:50.822876+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.823383+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.913373+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.920202+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:50.920284+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.168296+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.171804+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.172391+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.172558+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.326445+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.429277+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.517621+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.520029+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.647518+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.647528+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.648189+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.648229+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.779823+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.780410+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:51.791031+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.244813+00:00", "trade", 7.6, 145.0]
["2026-09-28T17:11:52.246015+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.398654+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.599856+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.600069+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.601106+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.625244+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.630110+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.659189+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.675105+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.680842+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:52.719344+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.001764+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.002261+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.162644+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.289873+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.342842+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.401833+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.422015+00:00", "trade", 7.61, 55.0]
["2026-09-28T17:11:53.422017+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:53.422202+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.422241+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.422381+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.422527+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.422613+00:00", "trade", 7.61, 300.0]
["2026-09-28T17:11:53.422615+00:00", "trade", 7.61, 33.0]
["2026-09-28T17:11:53.422615+00:00", "trade", 7.61, 121.0]
["2026-09-28T17:11:53.422615+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.423234+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.423931+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.423943+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.423971+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.424704+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:53.424778+00:00", "trade", 7.61, 60.0]
["2026-09-28T17:11:53.425443+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.427041+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.429080+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:11:53.429636+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.429644+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.429651+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.429665+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.429673+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.429680+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.429935+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.429973+00:00", "trade", 7.61, 42.0]
["2026-09-28T17:11:53.430193+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:11:53.430217+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.430224+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.430323+00:00", "trade", 7.61, 119.0]
["2026-09-28T17:11:53.431249+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.431277+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:11:53.435809+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.436026+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.437056+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.437090+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.439937+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.439968+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.440218+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.442393+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.442974+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.469965+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.479491+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.536423+00:00", "trade", 7.615, 232.0]
["2026-09-28T17:11:53.568601+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.568659+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.568732+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.590839+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.590855+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.636593+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.821644+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.879900+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:53.882722+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.058565+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.097578+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.128930+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.330798+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.330841+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.553832+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:54.553849+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:54.553854+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:11:54.553916+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:11:54.553923+00:00", "trade", 7.62, 400.0]
["2026-09-28T17:11:54.564792+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:54.571379+00:00", "trade", 7.62, 500.0]
["2026-09-28T17:11:54.571379+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.571462+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.571469+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.571477+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.571491+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:54.571499+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571506+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571513+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571519+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571526+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571540+00:00", "trade", 7.62, 30.0]
["2026-09-28T17:11:54.571540+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571547+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571560+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571566+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571609+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571829+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.571981+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.572273+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.572959+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.572987+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.573606+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.576403+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.578457+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.578486+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:11:54.583834+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:11:54.583866+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.584274+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.584377+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.655365+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.688929+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:11:54.713474+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.793772+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.793802+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.793821+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.793831+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.794031+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.794261+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.804926+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:11:54.804974+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:11:54.819385+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:11:54.819424+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:11:54.819465+00:00", "trade", 7.625, 289.0]
["2026-09-28T17:11:54.819499+00:00", "trade", 7.625, 289.0]
["2026-09-28T17:11:54.822947+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.823071+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.824474+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.836557+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.836563+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.958946+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.959439+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:54.991833+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.016502+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.055538+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.057762+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.083132+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.083572+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.096744+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.106557+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.134026+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.162157+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.172289+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.275606+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.278341+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.518562+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.528544+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.531352+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.596806+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.606825+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.619313+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.833118+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.833139+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.844352+00:00", "trade", 7.62, 1.0]
["2026-09-28T17:11:55.845792+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:55.974395+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.040471+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.040477+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.040484+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.040491+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.040499+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.040512+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.040536+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:56.040669+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:56.041076+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.042119+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.042420+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.042520+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.042528+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.042562+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.042597+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.042627+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.043211+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.145653+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.150987+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.178785+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.178819+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.179890+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.179897+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.256469+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.264322+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.264335+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.264952+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.264959+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.292516+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.292542+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.377978+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.381671+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.381710+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.408385+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.475331+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.475344+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.475378+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.490518+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.490582+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.490614+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.538107+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.538114+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.549639+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.549652+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.671077+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.963595+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:56.974359+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.017820+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.147693+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.306759+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.307627+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.319007+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.319031+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.319522+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.319529+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.319657+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.321556+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.322129+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.410733+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.416320+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.416397+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.421932+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.441912+00:00", "trade", 7.5625, 24.0]
["2026-09-28T17:11:57.453412+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.453538+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.456913+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.494105+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.539106+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.726322+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:57.920907+00:00", "trade", 7.5884, 1.0]
["2026-09-28T17:11:57.927256+00:00", "trade", 7.5884, 51.0]
["2026-09-28T17:11:58.000535+00:00", "trade", 7.62, 29.0]
["2026-09-28T17:11:58.000536+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:58.000628+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:58.000629+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:11:58.000669+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.000677+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.000685+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.000700+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.001357+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.001645+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.002635+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.003297+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.010839+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.010892+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:11:58.019756+00:00", "quote", 7.61, 7.63]
["2026-09-28T17:11:58.019758+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.019775+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.019782+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.019789+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.019804+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.019813+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.019987+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.019995+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.020239+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.033797+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.033940+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.044493+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.044512+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.044612+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.045336+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.116463+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.145212+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.145366+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.187816+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.207652+00:00", "trade", 7.62, 13.0]
["2026-09-28T17:11:58.244033+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.244047+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.257778+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.257785+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.282317+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.299162+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.310408+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.446500+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.773882+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.796540+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.936733+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:58.942719+00:00", "trade", 7.5788, 4.0]
["2026-09-28T17:11:58.950092+00:00", "trade", 7.5788, 3.0]
["2026-09-28T17:11:58.951360+00:00", "trade", 7.5788, 3.0]
["2026-09-28T17:11:58.953469+00:00", "trade", 7.5788, 2.0]
["2026-09-28T17:11:58.955642+00:00", "trade", 7.5788, 2.0]
["2026-09-28T17:11:58.958165+00:00", "trade", 7.5788, 1.0]
["2026-09-28T17:11:58.960004+00:00", "trade", 7.5788, 1.0]
["2026-09-28T17:11:58.961913+00:00", "trade", 7.5788, 12.0]
["2026-09-28T17:11:59.064896+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.072589+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.100979+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.200020+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.244436+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.245222+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.349459+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.471789+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.474454+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.475335+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.505125+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.522101+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.522673+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.526111+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.556367+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.556910+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.590700+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.641461+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.642027+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.642430+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.653859+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.672803+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.673513+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.745871+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.894474+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:11:59.925286+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.054744+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.080766+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.111119+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.310170+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.316223+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.333591+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378548+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378555+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378556+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.378562+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378576+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378583+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378597+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378605+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378612+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378620+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378627+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378660+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378662+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.378728+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378740+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378745+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.378747+00:00", "trade", 7.62, 500.0]
["2026-09-28T17:12:00.378747+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378755+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378763+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378783+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378790+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378803+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378810+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378819+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378834+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378843+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378844+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:00.378853+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378863+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378870+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378877+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378893+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378910+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378918+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378927+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.378935+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378963+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.378984+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379009+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379026+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379043+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379074+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379374+00:00", "trade", 7.62, 54.0]
["2026-09-28T17:12:00.379375+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.379376+00:00", "trade", 7.62, 500.0]
["2026-09-28T17:12:00.379379+00:00", "trade", 7.62, 388.0]
["2026-09-28T17:12:00.379382+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.379382+00:00", "trade", 7.62, 500.0]
["2026-09-28T17:12:00.379382+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379389+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379395+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379402+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379409+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379415+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379421+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379441+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379447+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379455+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379463+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379648+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379984+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.379991+00:00", "trade", 7.62, 13.0]
["2026-09-28T17:12:00.380749+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.380785+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.380872+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.380890+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.380909+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.380947+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:00.381024+00:00", "trade", 7.62, 388.0]
["2026-09-28T17:12:00.381024+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:00.381025+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.381026+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:00.381029+00:00", "trade", 7.62, 12.0]
["2026-09-28T17:12:00.381031+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:00.381038+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:00.381080+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:00.381139+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:00.381331+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:00.381730+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.381795+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.381937+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.381950+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.381973+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.381974+00:00", "trade", 7.62, 262.0]
["2026-09-28T17:12:00.381975+00:00", "trade", 7.62, 38.0]
["2026-09-28T17:12:00.381981+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382029+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382158+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382169+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382176+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382287+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382299+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382613+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382633+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382685+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:00.382686+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382688+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:00.382978+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383117+00:00", "trade", 7.62, 62.0]
["2026-09-28T17:12:00.383118+00:00", "trade", 7.62, 49.0]
["2026-09-28T17:12:00.383124+00:00", "trade", 7.62, 11.0]
["2026-09-28T17:12:00.383139+00:00", "trade", 7.62, 232.0]
["2026-09-28T17:12:00.383231+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383238+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383361+00:00", "trade", 7.62, 13.0]
["2026-09-28T17:12:00.383372+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:00.383415+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383497+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383510+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383618+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383762+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.383779+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.385649+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.385656+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.385734+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.385745+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.386565+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.386573+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.386911+00:00", "trade", 7.62, 9.0]
["2026-09-28T17:12:00.387834+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.387845+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.387858+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.393124+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.425518+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.460293+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.528797+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.557477+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.560427+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:00.922457+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.087794+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.118929+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.157292+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.176538+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.188467+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.203451+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.209830+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.227244+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.301514+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.520175+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.520201+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.520804+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.577321+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.618782+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.618792+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.619745+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.624304+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.644230+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.647612+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.647655+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.842356+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.842864+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.845165+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:01.912396+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.030107+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.283479+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.343488+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.362174+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.462060+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.492709+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.493261+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.493721+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.501932+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.750817+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.750850+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:02.751380+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.028361+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.048549+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.048953+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.049415+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.088488+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.168253+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.274821+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.447758+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.489753+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.673532+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.886196+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.886223+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:03.886893+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.081867+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.081879+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.082102+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.082683+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.082731+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.083981+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.087210+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.087221+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.088462+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.133372+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:04.186675+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:04.567608+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:05.636161+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:05.636887+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:05.664050+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:12:05.664051+00:00", "trade", 7.625, 200.0]
["2026-09-28T17:12:05.664106+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:05.664112+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:05.664125+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:05.664146+00:00", "trade", 7.625, 200.0]
["2026-09-28T17:12:05.664250+00:00", "trade", 7.625, 200.0]
["2026-09-28T17:12:05.664282+00:00", "trade", 7.625, 32.0]
["2026-09-28T17:12:05.664329+00:00", "trade", 7.625, 32.0]
["2026-09-28T17:12:05.664946+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:05.667487+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:05.669922+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:05.669977+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:05.786394+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.036899+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.546978+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.547578+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.548231+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.548239+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.549404+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.549874+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.632700+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:06.632702+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:06.645002+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:06.847556+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.050792+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206869+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:07.206871+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:07.206872+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:07.206873+00:00", "trade", 7.62, 500.0]
["2026-09-28T17:12:07.206908+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206917+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206924+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206931+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206945+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206952+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206959+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206965+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206972+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206978+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.206984+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207005+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207020+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207030+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:07.207034+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207041+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207051+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:07.207051+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:07.207053+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:07.207053+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:07.207056+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207109+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:07.207134+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207142+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.207220+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.207237+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.207336+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.207428+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.207524+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.207577+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.209682+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.209694+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.209701+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.209714+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.209720+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.209727+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.209734+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.209743+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210019+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210026+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210033+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210068+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210106+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210152+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210212+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210260+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210283+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210446+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210865+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.210947+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.237781+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.238751+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.342287+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.371833+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.432074+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.444717+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.520853+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.533189+00:00", "trade", 7.62, 3.0]
["2026-09-28T17:12:07.533241+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.533254+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.533255+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:07.533256+00:00", "trade", 7.62, 72.0]
["2026-09-28T17:12:07.533275+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.533298+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.533305+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:07.533312+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533319+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533325+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533331+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533338+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533344+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533351+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533358+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533372+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:07.533620+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.533652+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.533684+00:00", "trade", 7.62, 311.0]
["2026-09-28T17:12:07.533741+00:00", "trade", 7.615, 4.0]
["2026-09-28T17:12:07.533752+00:00", "trade", 7.62, 217.0]
["2026-09-28T17:12:07.533852+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.533865+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.533872+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.533899+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.533960+00:00", "trade", 7.62, 9.0]
["2026-09-28T17:12:07.534039+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.534058+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.534129+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.534143+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.534163+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.538129+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.538286+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.540316+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.569537+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.574487+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.574946+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.579453+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:07.579882+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.580332+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.580342+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.586410+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:07.586411+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:12:07.586469+00:00", "trade", 7.625, 189.0]
["2026-09-28T17:12:07.586523+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:07.586611+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:07.586678+00:00", "trade", 7.625, 136.0]
["2026-09-28T17:12:07.634241+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.657546+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.658494+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.658555+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.724196+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.737665+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.790193+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:07.790866+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.022518+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.122014+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.178306+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.327180+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.419462+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.419469+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.471132+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.471146+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.518446+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.518458+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.583254+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.583262+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.607241+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.607252+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.776873+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.776890+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.949734+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.949741+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.956228+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.973643+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.973689+00:00", "trade", 7.62, 400.0]
["2026-09-28T17:12:08.973728+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.986181+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.986739+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.986748+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.986868+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.986875+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.991054+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.991065+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:08.993642+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.049973+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.049980+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.127040+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.127051+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.127514+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.127521+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.128019+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.128029+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.153305+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.153312+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.157789+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.523354+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.718673+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.719415+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.719860+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.810179+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845741+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.845758+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845765+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845779+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845785+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845792+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845805+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845813+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845820+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845826+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.845833+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846103+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846127+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846151+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846154+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846161+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846167+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846184+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846189+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846191+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846191+00:00", "trade", 7.62, 800.0]
["2026-09-28T17:12:09.846200+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846204+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:09.846210+00:00", "trade", 7.62, 50.0]
["2026-09-28T17:12:09.846212+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:09.846231+00:00", "trade", 7.62, 50.0]
["2026-09-28T17:12:09.846232+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:09.846234+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846234+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846234+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:09.846234+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846238+00:00", "trade", 7.62, 494.0]
["2026-09-28T17:12:09.846240+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846246+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846260+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846266+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:09.846267+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846274+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846281+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846288+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846309+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846316+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846371+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846383+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846522+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846533+00:00", "trade", 7.62, 58.0]
["2026-09-28T17:12:09.846537+00:00", "trade", 7.62, 425.0]
["2026-09-28T17:12:09.846540+00:00", "trade", 7.62, 25.0]
["2026-09-28T17:12:09.846545+00:00", "trade", 7.62, 54.0]
["2026-09-28T17:12:09.846546+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846546+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846547+00:00", "trade", 7.62, 486.0]
["2026-09-28T17:12:09.846572+00:00", "trade", 7.62, 214.0]
["2026-09-28T17:12:09.846577+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846587+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:09.846611+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846676+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846736+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846789+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846805+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846888+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846965+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.846984+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.847057+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.847138+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.847251+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.847871+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.848297+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.848768+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.848945+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.854655+00:00", "trade", 7.62, 60.0]
["2026-09-28T17:12:09.858339+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:09.948113+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.073383+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.095219+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.197752+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.198012+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.475223+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.479476+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.479971+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.480237+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.588823+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.668753+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:10.740953+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.080632+00:00", "trade", 7.615, 4.0]
["2026-09-28T17:12:11.339845+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:12:11.376163+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.376597+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.376898+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.538704+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.558395+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.558493+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.558573+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.559176+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.559224+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.559779+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.560310+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.560758+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.560795+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.561239+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.570537+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.572354+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.573165+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.573259+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:12:11.616507+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.910486+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:11.977430+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.042428+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.070904+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.122332+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.225816+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.235006+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.235608+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.235933+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.280182+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.314303+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.536364+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.539378+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:12:12.542268+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.569873+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:12.651044+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.421004+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.421068+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.462176+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.462848+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.517116+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.673892+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.769127+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.828992+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.886204+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.936871+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.969942+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.970409+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.992885+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:13.993338+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:14.236237+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:14.236678+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:14.699083+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:14.699547+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:14.845081+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:14.972407+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.057714+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.058172+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.504278+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.545053+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.612759+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.613216+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.669529+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.670467+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.799810+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:15.813094+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:16.048607+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:16.058851+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:16.059540+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:16.094952+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:16.379895+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:16.686494+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:16.756740+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:17.018820+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:17.161924+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:17.320408+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:17.533035+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:18.034086+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:18.206476+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:18.525629+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:18.943541+00:00", "trade", 7.5834, 28.0]
["2026-09-28T17:12:18.947453+00:00", "trade", 7.5834, 19.0]
["2026-09-28T17:12:18.950580+00:00", "trade", 7.5834, 3.0]
["2026-09-28T17:12:18.952468+00:00", "trade", 7.5834, 2.0]
["2026-09-28T17:12:18.954265+00:00", "trade", 7.5834, 1.0]
["2026-09-28T17:12:19.124264+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:19.374427+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:19.383045+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:20.045509+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:20.706157+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:20.913293+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:20.922524+00:00", "trade", 7.615, 1.0]
["2026-09-28T17:12:20.981675+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.072012+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.072203+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.081115+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.081905+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.082269+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.085741+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.096424+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.159669+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.316664+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.359690+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:21.375963+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.014197+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.161042+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.295386+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.302455+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.303273+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.307995+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.310743+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.312549+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.321658+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.789116+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.898792+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:22.950657+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:23.971571+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.085871+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.088861+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.150305+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.181760+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.224222+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.248539+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.299993+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.429690+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:24.735337+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.027427+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.128403+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.404685+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562405+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:25.562406+00:00", "trade", 7.62, 39.0]
["2026-09-28T17:12:25.562407+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:25.562495+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562509+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562516+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562541+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562548+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562555+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562654+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562678+00:00", "trade", 7.62, 19.0]
["2026-09-28T17:12:25.562685+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:25.562848+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562859+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562867+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562874+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562959+00:00", "trade", 7.62, 1200.0]
["2026-09-28T17:12:25.562960+00:00", "trade", 7.62, 34.0]
["2026-09-28T17:12:25.562961+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.562983+00:00", "trade", 7.62, 600.0]
["2026-09-28T17:12:25.562983+00:00", "trade", 7.62, 400.0]
["2026-09-28T17:12:25.562985+00:00", "trade", 7.62, 155.0]
["2026-09-28T17:12:25.562986+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.563218+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.563441+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.563655+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.563689+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:25.566130+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566143+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566151+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566158+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566174+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566181+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566188+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566196+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566203+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566210+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566217+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566224+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566242+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.566536+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.567430+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.567462+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.567811+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.568793+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.568800+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.569496+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.571327+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.572158+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.572675+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:25.574414+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.574922+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.575044+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.575089+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.575818+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.641853+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.646815+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.649761+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.649789+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.650213+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.650294+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.651168+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.651181+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.667235+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.684105+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.684896+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.689160+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.707238+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.707268+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:25.718695+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:26.115604+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:26.177506+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:26.701642+00:00", "trade", 7.5698, 100.0]
["2026-09-28T17:12:26.707150+00:00", "trade", 7.5698, 7.0]
["2026-09-28T17:12:26.947748+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516079+00:00", "trade", 7.63, 75.0]
["2026-09-28T17:12:27.516079+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:12:27.516079+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516081+00:00", "trade", 7.63, 1.0]
["2026-09-28T17:12:27.516082+00:00", "trade", 7.63, 683.0]
["2026-09-28T17:12:27.516094+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516109+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516115+00:00", "trade", 7.63, 717.0]
["2026-09-28T17:12:27.516122+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516138+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516144+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516165+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516170+00:00", "trade", 7.63, 1.0]
["2026-09-28T17:12:27.516172+00:00", "trade", 7.63, 68.0]
["2026-09-28T17:12:27.516172+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:12:27.516172+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516173+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:12:27.516185+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516193+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516199+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516213+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516220+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516227+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516234+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516240+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516247+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516253+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516308+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516323+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516368+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516566+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:27.516573+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516580+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516587+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516594+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516600+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516607+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516614+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516620+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516627+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516641+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516668+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.516730+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516744+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516761+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:27.516819+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:27.516826+00:00", "trade", 7.63, 82.0]
["2026-09-28T17:12:27.516831+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.516840+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.516872+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.516921+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.516926+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517107+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517117+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517208+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517319+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517341+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517355+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517433+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.517628+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.518301+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.522088+00:00", "trade", 7.63, 66.0]
["2026-09-28T17:12:27.530531+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.530987+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.569198+00:00", "trade", 7.63, 1.0]
["2026-09-28T17:12:27.569487+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:12:27.569597+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:27.569859+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.569873+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.569885+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.573045+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.616829+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.716086+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.721535+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.732715+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.736724+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:27.749600+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.112611+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:28.112611+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.113091+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.113234+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.113549+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.113695+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.135419+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.136614+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.203333+00:00", "trade", 7.63, 15000.0]
["2026-09-28T17:12:28.204025+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.243580+00:00", "trade", 7.63, 17.0]
["2026-09-28T17:12:28.256527+00:00", "trade", 7.63, 19.0]
["2026-09-28T17:12:28.261455+00:00", "trade", 7.63, 13.0]
["2026-09-28T17:12:28.263239+00:00", "trade", 7.63, 113.0]
["2026-09-28T17:12:28.263240+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.270715+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.281450+00:00", "trade", 7.63, 13.0]
["2026-09-28T17:12:28.339289+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.382516+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.388382+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.388448+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.389048+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.389145+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:28.389914+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.630299+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.630788+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.813737+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.813810+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.814256+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.833051+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.833512+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:28.833966+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:29.433944+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:29.435272+00:00", "trade", 7.63, 15.0]
["2026-09-28T17:12:29.435945+00:00", "trade", 7.63, 13.0]
["2026-09-28T17:12:29.436929+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:29.437096+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.266439+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.290231+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.290701+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.702253+00:00", "trade", 7.5916, 4.0]
["2026-09-28T17:12:30.705880+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.791979+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.882180+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.882189+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.914672+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:30.951975+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.954913+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.955258+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.955273+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.957744+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.973456+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:30.979503+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:31.192748+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.546176+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.676294+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.678570+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.708368+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.742002+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.760009+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.782824+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.798099+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.798552+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.841214+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.976231+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.994081+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.999295+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:32.999380+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.096455+00:00", "trade", 7.635, 500.0]
["2026-09-28T17:12:33.103948+00:00", "trade", 7.635, 170.0]
["2026-09-28T17:12:33.113277+00:00", "trade", 7.63, 44.0]
["2026-09-28T17:12:33.123012+00:00", "trade", 7.635, 37.0]
["2026-09-28T17:12:33.143876+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.143966+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.163819+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.164028+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.286638+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.312047+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.345956+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.349395+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.355570+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.366749+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.408324+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.412327+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:33.707950+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.483048+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.483049+00:00", "trade", 7.63, 911.0]
["2026-09-28T17:12:34.483051+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.483127+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.483134+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.483142+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483149+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483156+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483162+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483168+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483182+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483189+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.483189+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483202+00:00", "trade", 7.63, 214.0]
["2026-09-28T17:12:34.483204+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483210+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483217+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483224+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483240+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483249+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483274+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483282+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483352+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.483492+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.484026+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.486222+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.486501+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.486520+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.486560+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.486581+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.486601+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.486637+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487148+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:12:34.487149+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:34.487152+00:00", "trade", 7.63, 500.0]
["2026-09-28T17:12:34.487152+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487156+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487156+00:00", "trade", 7.63, 75.0]
["2026-09-28T17:12:34.487157+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:34.487158+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:34.487160+00:00", "trade", 7.63, 445.0]
["2026-09-28T17:12:34.487160+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487161+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:34.487162+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487164+00:00", "trade", 7.63, 300.0]
["2026-09-28T17:12:34.487164+00:00", "trade", 7.63, 238.0]
["2026-09-28T17:12:34.487165+00:00", "trade", 7.63, 55.0]
["2026-09-28T17:12:34.487167+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487168+00:00", "trade", 7.63, 38.0]
["2026-09-28T17:12:34.487168+00:00", "trade", 7.63, 143.0]
["2026-09-28T17:12:34.487169+00:00", "trade", 7.63, 25.0]
["2026-09-28T17:12:34.487171+00:00", "trade", 7.63, 211.0]
["2026-09-28T17:12:34.487172+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:34.487172+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487172+00:00", "trade", 7.63, 47.0]
["2026-09-28T17:12:34.487174+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:12:34.487181+00:00", "trade", 7.63, 294.0]
["2026-09-28T17:12:34.487258+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:12:34.487266+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:12:34.487266+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:12:34.487266+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487266+00:00", "trade", 7.63, 61.0]
["2026-09-28T17:12:34.487266+00:00", "trade", 7.63, 112.0]
["2026-09-28T17:12:34.487277+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:12:34.487305+00:00", "trade", 7.63, 25.0]
["2026-09-28T17:12:34.487330+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487337+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487344+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487352+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487358+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487365+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487390+00:00", "trade", 7.63, 57.0]
["2026-09-28T17:12:34.487391+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487421+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487428+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487434+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487449+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487451+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:12:34.487456+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487457+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:12:34.487463+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487470+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487477+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487478+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:12:34.487483+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487489+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487496+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487503+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487509+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487515+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487522+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487528+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487528+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487535+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487541+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487555+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487556+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487562+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487569+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487573+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:34.487573+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.487576+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487582+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487595+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:12:34.487595+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487596+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:12:34.487598+00:00", "trade", 7.63, 300.0]
["2026-09-28T17:12:34.487598+00:00", "trade", 7.63, 300.0]
["2026-09-28T17:12:34.487599+00:00", "trade", 7.63, 113.0]
["2026-09-28T17:12:34.487601+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487608+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487614+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487621+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487642+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487649+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487656+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487670+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487674+00:00", "trade", 7.63, 13.0]
["2026-09-28T17:12:34.487692+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.487841+00:00", "trade", 7.63, 60.0]
["2026-09-28T17:12:34.488739+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.488840+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.488848+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.488852+00:00", "trade", 7.63, 700.0]
["2026-09-28T17:12:34.488871+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.488872+00:00", "trade", 7.63, 300.0]
["2026-09-28T17:12:34.488942+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.489032+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.489128+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.489181+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.489945+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.490010+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.490342+00:00", "trade", 7.63, 39.0]
["2026-09-28T17:12:34.490380+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.491344+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.491363+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.491796+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.491927+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.492424+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.493933+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:34.493934+00:00", "trade", 7.63, 500.0]
["2026-09-28T17:12:34.493953+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.493968+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.493975+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.493982+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.493989+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.493996+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.494003+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.494318+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.494411+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.494419+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:34.494433+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494440+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494446+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494453+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494460+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494467+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494473+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494481+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:34.494521+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494729+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494735+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494747+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494781+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494813+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494902+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494922+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.494934+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.495019+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.495032+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.495067+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.495254+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.495459+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.495520+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.499315+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.500360+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:12:34.500361+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:34.500427+00:00", "trade", 7.635, 189.0]
["2026-09-28T17:12:34.502902+00:00", "trade", 7.635, 400.0]
["2026-09-28T17:12:34.502918+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:12:34.505468+00:00", "trade", 7.635, 400.0]
["2026-09-28T17:12:34.507064+00:00", "trade", 7.635, 289.0]
["2026-09-28T17:12:34.510272+00:00", "trade", 7.635, 22.0]
["2026-09-28T17:12:34.521824+00:00", "trade", 7.635, 122.0]
["2026-09-28T17:12:34.521825+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:34.521885+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:12:34.521925+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:34.521937+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:12:34.521962+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:34.521992+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:12:34.522003+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:34.522167+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:12:34.522222+00:00", "trade", 7.635, 289.0]
["2026-09-28T17:12:34.522524+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.522531+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.522630+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.522642+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.523067+00:00", "trade", 7.635, 188.0]
["2026-09-28T17:12:34.523092+00:00", "trade", 7.635, 103.0]
["2026-09-28T17:12:34.606479+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:34.948356+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:35.142319+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:35.322141+00:00", "trade", 7.5799, 24.0]
["2026-09-28T17:12:35.537215+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:35.701684+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:35.763957+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:35.764532+00:00", "trade", 7.63, 75.0]
["2026-09-28T17:12:35.764532+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:35.764533+00:00", "trade", 7.63, 259.0]
["2026-09-28T17:12:35.764535+00:00", "trade", 7.63, 909.0]
["2026-09-28T17:12:35.764536+00:00", "trade", 7.63, 300.0]
["2026-09-28T17:12:35.764539+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.764539+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:35.764540+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:12:35.764747+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.764769+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764779+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764785+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764792+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764799+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764805+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764813+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764823+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764830+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764846+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764861+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764899+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764932+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764938+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.764940+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.764962+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.765010+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.765031+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.765067+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.765136+00:00", "trade", 7.63, 113.0]
["2026-09-28T17:12:35.765137+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:12:35.765151+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.765172+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.765190+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.765200+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.765251+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.766006+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.766028+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.766056+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.766931+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:35.767034+00:00", "trade", 7.63, 1100.0]
["2026-09-28T17:12:35.767053+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.767058+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.767069+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:12:35.767094+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:12:35.767097+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.767526+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.767779+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.767814+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.768004+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.768053+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.768092+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.768178+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.768581+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.768654+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.768692+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.770488+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.770578+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.770826+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.770864+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.771141+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.771151+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.801556+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.802074+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.883671+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.991821+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:35.991957+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.018164+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.066088+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.118723+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.140271+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.140398+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.148807+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.149333+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.272355+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.272462+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.353451+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.357138+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.357237+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.490175+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.490644+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.663255+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.736027+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.813969+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:36.996193+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.512138+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.512183+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.512373+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.516933+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.530720+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.534834+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.536962+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.540443+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.540462+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.553972+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:37.872043+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:38.419398+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:38.736240+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:38.746027+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.085776+00:00", "trade", 7.62, 169.0]
["2026-09-28T17:12:39.086453+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086454+00:00", "trade", 7.62, 17.0]
["2026-09-28T17:12:39.086456+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086502+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086532+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:39.086537+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086561+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086569+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086577+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086584+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086592+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086599+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086607+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086615+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086735+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086757+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086773+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086782+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086801+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086809+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086824+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086831+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.086841+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086845+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086845+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086854+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086855+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086856+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086857+00:00", "trade", 7.62, 80.0]
["2026-09-28T17:12:39.086857+00:00", "trade", 7.62, 20.0]
["2026-09-28T17:12:39.086860+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086862+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086876+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086881+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086883+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086887+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.086889+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086896+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086902+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086918+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086924+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086933+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.086943+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087057+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087113+00:00", "trade", 7.62, 400.0]
["2026-09-28T17:12:39.087211+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087262+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087280+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087338+00:00", "trade", 7.62, 500.0]
["2026-09-28T17:12:39.087340+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087341+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087342+00:00", "trade", 7.62, 75.0]
["2026-09-28T17:12:39.087346+00:00", "trade", 7.62, 445.0]
["2026-09-28T17:12:39.087346+00:00", "trade", 7.62, 500.0]
["2026-09-28T17:12:39.087351+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087351+00:00", "trade", 7.62, 30.0]
["2026-09-28T17:12:39.087353+00:00", "trade", 7.62, 146.0]
["2026-09-28T17:12:39.087354+00:00", "trade", 7.62, 262.0]
["2026-09-28T17:12:39.087360+00:00", "trade", 7.62, 46.0]
["2026-09-28T17:12:39.087360+00:00", "trade", 7.62, 54.0]
["2026-09-28T17:12:39.087360+00:00", "trade", 7.62, 54.0]
["2026-09-28T17:12:39.087361+00:00", "trade", 7.62, 54.0]
["2026-09-28T17:12:39.087368+00:00", "trade", 7.62, 54.0]
["2026-09-28T17:12:39.087368+00:00", "trade", 7.62, 54.0]
["2026-09-28T17:12:39.087369+00:00", "trade", 7.62, 308.0]
["2026-09-28T17:12:39.087370+00:00", "trade", 7.62, 392.0]
["2026-09-28T17:12:39.087370+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087375+00:00", "trade", 7.62, 600.0]
["2026-09-28T17:12:39.087377+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087381+00:00", "trade", 7.62, 91.0]
["2026-09-28T17:12:39.087382+00:00", "trade", 7.62, 53.0]
["2026-09-28T17:12:39.087384+00:00", "trade", 7.62, 526.0]
["2026-09-28T17:12:39.087385+00:00", "trade", 7.62, 289.0]
["2026-09-28T17:12:39.087388+00:00", "trade", 7.62, 213.0]
["2026-09-28T17:12:39.087389+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087389+00:00", "trade", 7.62, 278.0]
["2026-09-28T17:12:39.087389+00:00", "trade", 7.62, 34.0]
["2026-09-28T17:12:39.087390+00:00", "trade", 7.62, 19.0]
["2026-09-28T17:12:39.087393+00:00", "trade", 7.62, 5.0]
["2026-09-28T17:12:39.087395+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:39.087397+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087420+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087482+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087483+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087483+00:00", "trade", 7.62, 395.0]
["2026-09-28T17:12:39.087483+00:00", "trade", 7.62, 20.0]
["2026-09-28T17:12:39.087495+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087500+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087501+00:00", "trade", 7.62, 887.0]
["2026-09-28T17:12:39.087502+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087509+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087523+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087531+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087539+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087546+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087553+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087560+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087566+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087574+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087581+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087587+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087594+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087595+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087601+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087601+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087608+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087608+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087624+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087630+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087633+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087633+00:00", "trade", 7.62, 132.0]
["2026-09-28T17:12:39.087636+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087639+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:39.087641+00:00", "trade", 7.62, 50.0]
["2026-09-28T17:12:39.087641+00:00", "trade", 7.62, 300.0]
["2026-09-28T17:12:39.087642+00:00", "trade", 7.62, 117.0]
["2026-09-28T17:12:39.087643+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087645+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087646+00:00", "trade", 7.62, 35.0]
["2026-09-28T17:12:39.087648+00:00", "trade", 7.62, 113.0]
["2026-09-28T17:12:39.087649+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:39.087650+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087656+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087656+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087663+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087670+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087677+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087684+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:12:39.087685+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087693+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087699+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087701+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087706+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087711+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087765+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087803+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087813+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:12:39.087823+00:00", "trade", 7.62, 75.0]
["2026-09-28T17:12:39.087834+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087848+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:12:39.087848+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087855+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087862+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087868+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087875+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087882+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087883+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:12:39.087889+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087890+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087896+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087910+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087913+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087917+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087928+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087931+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087948+00:00", "trade", 7.62, 116.0]
["2026-09-28T17:12:39.087951+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087958+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087965+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.087981+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088001+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088019+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088023+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088030+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088105+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088244+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088317+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088353+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088373+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088455+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.088902+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.090898+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.090922+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.091368+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.091619+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.092377+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.092968+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.094376+00:00", "trade", 7.625, 253.0]
["2026-09-28T17:12:39.094979+00:00", "trade", 7.625, 400.0]
["2026-09-28T17:12:39.095064+00:00", "trade", 7.625, 200.0]
["2026-09-28T17:12:39.095224+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.095252+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.095412+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.096642+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.096657+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.096664+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:12:39.096673+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:39.096679+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:39.096685+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:39.096693+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:39.096699+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:12:39.096746+00:00", "trade", 7.63, 37.0]
["2026-09-28T17:12:39.096748+00:00", "trade", 7.63, 42.0]
["2026-09-28T17:12:39.096748+00:00", "trade", 7.63, 21.0]
["2026-09-28T17:12:39.096748+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.096775+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.096932+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.098555+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:12:39.098594+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.104490+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.110364+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.117885+00:00", "trade", 7.62, 11.0]
["2026-09-28T17:12:39.135518+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.135540+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.135553+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.135575+00:00", "trade", 7.635, 1400.0]
["2026-09-28T17:12:39.135622+00:00", "trade", 7.63, 79.0]
["2026-09-28T17:12:39.135635+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:39.135887+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.136082+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.136114+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.141200+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:39.141952+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.141959+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.146024+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.198924+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.204534+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:39.213642+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:39.214420+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:12:39.237143+00:00", "trade", 7.635, 4.0]
["2026-09-28T17:12:39.237883+00:00", "trade", 7.635, 5.0]
["2026-09-28T17:12:39.238493+00:00", "trade", 7.635, 7.0]
["2026-09-28T17:12:39.315562+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.571453+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:39.571455+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:39.574027+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.699607+00:00", "trade", 7.6236, 2.0]
["2026-09-28T17:12:39.729789+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.749497+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.749530+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.749876+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.749895+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:39.749895+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:39.749982+00:00", "trade", 7.64, 400.0]
["2026-09-28T17:12:39.750065+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751545+00:00", "trade", 7.64, 266.0]
["2026-09-28T17:12:39.751568+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751575+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751582+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751589+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751596+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751613+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751620+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751628+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751636+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751644+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751649+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.751651+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751654+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.751656+00:00", "trade", 7.64, 88.0]
["2026-09-28T17:12:39.751658+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751666+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.751666+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751680+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751687+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751695+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751703+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751711+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751718+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751725+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751740+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751770+00:00", "trade", 7.64, 650.0]
["2026-09-28T17:12:39.751816+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751879+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751913+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751921+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:12:39.751921+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751922+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:39.751948+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.751979+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.752124+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.752153+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.752281+00:00", "trade", 7.64, 400.0]
["2026-09-28T17:12:39.752885+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:12:39.752952+00:00", "trade", 7.64, 14.0]
["2026-09-28T17:12:39.753468+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:12:39.755642+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.756474+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.756574+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.756577+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.756601+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757074+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757094+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.757141+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757147+00:00", "trade", 7.64, 54.0]
["2026-09-28T17:12:39.757149+00:00", "trade", 7.64, 54.0]
["2026-09-28T17:12:39.757150+00:00", "trade", 7.64, 54.0]
["2026-09-28T17:12:39.757150+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757152+00:00", "trade", 7.64, 322.0]
["2026-09-28T17:12:39.757154+00:00", "trade", 7.64, 216.0]
["2026-09-28T17:12:39.757165+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757172+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757180+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757188+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757196+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757223+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757231+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757238+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757248+00:00", "trade", 7.64, 11.0]
["2026-09-28T17:12:39.757258+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757387+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757601+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.757634+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.757635+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757679+00:00", "trade", 7.64, 54.0]
["2026-09-28T17:12:39.757680+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.757700+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:39.757703+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.757721+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.757758+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.757765+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:39.757780+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.757790+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.757801+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.757994+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.758002+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.758009+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.758132+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.758192+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.759586+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.759647+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.759678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.759695+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.759777+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.759794+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:39.759911+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.760021+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.760758+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.760790+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.761111+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.762358+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.762604+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.762700+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.774359+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.775048+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:12:39.775134+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.775407+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.775417+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.775425+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:12:39.775464+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:12:39.775599+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.775733+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.775802+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.775809+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.777881+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.778474+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.783051+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.783062+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:39.801962+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.020133+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:12:40.504322+00:00", "trade", 7.65, 50.0]
["2026-09-28T17:12:40.504322+00:00", "trade", 7.65, 50.0]
["2026-09-28T17:12:40.504932+00:00", "trade", 7.65, 5.0]
["2026-09-28T17:12:40.504934+00:00", "trade", 7.65, 50.0]
["2026-09-28T17:12:40.504934+00:00", "trade", 7.65, 300.0]
["2026-09-28T17:12:40.504936+00:00", "trade", 7.65, 255.0]
["2026-09-28T17:12:40.504945+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:40.504946+00:00", "trade", 7.65, 10.0]
["2026-09-28T17:12:40.505008+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:40.506090+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.506101+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.506112+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.506231+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.506411+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.506467+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.506523+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.508053+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:40.508054+00:00", "trade", 7.65, 246.0]
["2026-09-28T17:12:40.508055+00:00", "trade", 7.65, 200.0]
["2026-09-28T17:12:40.508061+00:00", "quote", 7.64, 7.66]
["2026-09-28T17:12:40.508084+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508091+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508097+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508104+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508110+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508116+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508131+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508138+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508144+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508150+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508157+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508164+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508170+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508178+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508191+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508198+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508469+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508631+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.508878+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.509156+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.509780+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.511569+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.511821+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.512155+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.513231+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.538109+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.538134+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.538427+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.608199+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.871221+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.871248+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:40.871889+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:41.390621+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:41.885778+00:00", "trade", 7.65, 6.0]
["2026-09-28T17:12:42.134279+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.134382+00:00", "trade", 7.65, 75.0]
["2026-09-28T17:12:42.134382+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134384+00:00", "trade", 7.65, 79.0]
["2026-09-28T17:12:42.134389+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134419+00:00", "trade", 7.65, 221.0]
["2026-09-28T17:12:42.134420+00:00", "trade", 7.65, 1458.0]
["2026-09-28T17:12:42.134422+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.134423+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.134431+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134439+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134488+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134494+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134501+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134514+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134521+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134535+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134549+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134576+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134583+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134590+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134625+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134632+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134646+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134652+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134660+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134668+00:00", "trade", 7.65, 138.0]
["2026-09-28T17:12:42.134669+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134673+00:00", "trade", 7.65, 5.0]
["2026-09-28T17:12:42.134674+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134681+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134694+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134708+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134716+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134725+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134730+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.134740+00:00", "trade", 7.65, 603.0]
["2026-09-28T17:12:42.134740+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134808+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134816+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134840+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134844+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.134853+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134869+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134875+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134881+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.134902+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.135007+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.135189+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.135214+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:12:42.136115+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136122+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136130+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136136+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136144+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136152+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136160+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136168+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136175+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136190+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136431+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.136569+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136596+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.136676+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:12:42.137272+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.137299+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.137327+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.137352+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.137382+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:12:42.137452+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.137554+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.137653+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.138711+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.138738+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.139132+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.139440+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.139634+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.139648+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.141902+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.141930+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.150221+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.151758+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.151786+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.152370+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.154595+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:12:42.157349+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.157363+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.158704+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.185482+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.220699+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.220706+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.232497+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.232959+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.233084+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.234452+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.317892+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.317899+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.334897+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.363160+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.377147+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.377175+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.405247+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.405312+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.430914+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.434275+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.622857+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.622896+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.626133+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.629235+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.639115+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.667726+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.668179+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.762747+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.763205+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.801581+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.812274+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.815607+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:42.943509+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.136098+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.215553+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.215693+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.217360+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.325863+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.325884+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.331941+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.412348+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.413105+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.415257+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.419529+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.487541+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.487567+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.488206+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.496280+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.497886+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.515753+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.530255+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.541266+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.555708+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.566719+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.676556+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.750087+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.812074+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.842306+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.866707+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:12:43.866717+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:12:43.866720+00:00", "trade", 7.64, 75.0]
["2026-09-28T17:12:43.866724+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:43.866764+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:12:43.866765+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.866830+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.866852+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.866890+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872451+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872458+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872531+00:00", "trade", 7.64, 75.0]
["2026-09-28T17:12:43.872532+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:43.872534+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:43.872535+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:43.872572+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:12:43.872573+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872577+00:00", "trade", 7.64, 3.0]
["2026-09-28T17:12:43.872657+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872664+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872671+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872679+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872686+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872693+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872700+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872721+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872733+00:00", "trade", 7.64, 40.0]
["2026-09-28T17:12:43.872736+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872746+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.872756+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.873078+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.873092+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.873342+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:43.873342+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.875758+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.876303+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.876556+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.877159+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.877416+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.877563+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.877585+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.878281+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.879656+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.883234+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.883597+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.891855+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.892556+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.894718+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.894748+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.946338+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:43.946914+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.020535+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:12:44.020543+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.020544+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:44.021036+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.021060+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.493963+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.507997+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.515802+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.515815+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.549869+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.551908+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.584218+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.585851+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.608464+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.690104+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.810986+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.811349+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.864303+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.864783+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.873144+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.920720+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.925893+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.960594+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.961128+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.968246+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.968275+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.969009+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.978318+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:44.981641+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.001660+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.291086+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.298892+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.427243+00:00", "trade", 7.6409, 500.0]
["2026-09-28T17:12:45.577996+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.603848+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.604052+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.604059+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.607353+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.704246+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.771523+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.773757+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.781370+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.834624+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.834658+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.955070+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:45.978550+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.020733+00:00", "trade", 7.64, 71.0]
["2026-09-28T17:12:46.021126+00:00", "trade", 7.64, 20.0]
["2026-09-28T17:12:46.021128+00:00", "trade", 7.64, 39.0]
["2026-09-28T17:12:46.021131+00:00", "trade", 7.64, 24.0]
["2026-09-28T17:12:46.021352+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.021402+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:46.021588+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.021902+00:00", "trade", 7.64, 147.0]
["2026-09-28T17:12:46.021904+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.021950+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022020+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022031+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022037+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022068+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022180+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022194+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022202+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022210+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022217+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022231+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.022287+00:00", "trade", 7.64, 61.0]
["2026-09-28T17:12:46.022288+00:00", "trade", 7.64, 46.0]
["2026-09-28T17:12:46.022289+00:00", "trade", 7.64, 51.0]
["2026-09-28T17:12:46.022492+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.023544+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.034755+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.034784+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.054352+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.565317+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.587547+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.636870+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.636929+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.637542+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.638607+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.934537+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.934995+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:46.964446+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.013556+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.025706+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.036832+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.069501+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.078149+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.087709+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.093087+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.162782+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.163251+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.168693+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.198766+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.203889+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.273513+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.308682+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.310160+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:12:47.310163+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310171+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310185+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310227+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310536+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310542+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310551+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310602+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:47.310626+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310639+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310760+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310830+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.310905+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.311033+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.311102+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.316452+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:47.432530+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432585+00:00", "trade", 7.64, 61.0]
["2026-09-28T17:12:47.432594+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432616+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432624+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432638+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432644+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432652+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432659+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432674+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432695+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432702+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432709+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432722+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432862+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432943+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:47.432945+00:00", "trade", 7.64, 97.0]
["2026-09-28T17:12:47.432951+00:00", "trade", 7.64, 54.0]
["2026-09-28T17:12:47.432952+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:47.432954+00:00", "trade", 7.64, 54.0]
["2026-09-28T17:12:47.432960+00:00", "trade", 7.64, 63.0]
["2026-09-28T17:12:47.432962+00:00", "trade", 7.64, 311.0]
["2026-09-28T17:12:47.432968+00:00", "trade", 7.64, 94.0]
["2026-09-28T17:12:47.432970+00:00", "trade", 7.64, 42.0]
["2026-09-28T17:12:47.432975+00:00", "trade", 7.64, 94.0]
["2026-09-28T17:12:47.432981+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432992+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.432998+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.433004+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:47.433005+00:00", "trade", 7.64, 10.0]
["2026-09-28T17:12:47.433010+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.433075+00:00", "trade", 7.64, 59.0]
["2026-09-28T17:12:47.433075+00:00", "trade", 7.64, 35.0]
["2026-09-28T17:12:47.433312+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.433379+00:00", "trade", 7.64, 94.0]
["2026-09-28T17:12:47.433500+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.435085+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.435505+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.435910+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.447959+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.448108+00:00", "trade", 7.64, 19.0]
["2026-09-28T17:12:47.448480+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.448517+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:47.448913+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:12:47.534176+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.209274+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.209729+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.253025+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.635121+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.645753+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.646745+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.661880+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.909457+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.932984+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.933737+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.980056+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.983552+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.983629+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.984101+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.984211+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:48.990831+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.003332+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.004691+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.005121+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.019925+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.034302+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.049580+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.175203+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.307869+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.310972+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.323206+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.421876+00:00", "trade", 7.645, 30.0]
["2026-09-28T17:12:49.701061+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:49.705426+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.015186+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.016676+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.086742+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.087015+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.087496+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.087540+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.087550+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.087946+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.088395+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.378968+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.380470+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.461340+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.802158+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.808318+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.810181+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.855061+00:00", "trade", 7.5875, 12.0]
["2026-09-28T17:12:50.859967+00:00", "trade", 7.5875, 36.0]
["2026-09-28T17:12:50.927343+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:50.927544+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.029595+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.029843+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.030207+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.030309+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.037942+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.088460+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.181278+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.228633+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.552594+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.552767+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.552775+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.555395+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:51.555395+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.555446+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.579275+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.582183+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.582370+00:00", "trade", 7.6091, 203.0]
["2026-09-28T17:12:51.622893+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.652412+00:00", "trade", 7.6401, 40.0]
["2026-09-28T17:12:51.682895+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:51.738286+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:51.738288+00:00", "trade", 7.64, 40.0]
["2026-09-28T17:12:51.738309+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738326+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738332+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738339+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738347+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738361+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738368+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738375+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738383+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738397+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738446+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738545+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738710+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738779+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738868+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.738880+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:51.738913+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:51.739564+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.739599+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.740534+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.743315+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.745398+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.746443+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.747697+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.747725+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.750025+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.771444+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.771471+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.771479+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.771501+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:51.771608+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.771987+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.772199+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.772286+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.772322+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.772691+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.772832+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.772887+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.776254+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.787135+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.787187+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.787207+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.787235+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.791578+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.796478+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.797316+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.797370+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.797386+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.797798+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:51.817405+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:52.416056+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:52.642906+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:52.648574+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:52.729012+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:52.729052+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.246111+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.246188+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.276351+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.473418+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.531335+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.533116+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.537265+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.537274+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.550288+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.551041+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.557023+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.557050+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.557295+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.557424+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.577658+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.577834+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.577870+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.577916+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.577927+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.578439+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.578442+00:00", "trade", 7.64, 53.0]
["2026-09-28T17:12:53.578442+00:00", "trade", 7.64, 9.0]
["2026-09-28T17:12:53.578459+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:53.578533+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:12:53.578592+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:12:53.578624+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:12:53.578631+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:12:53.578638+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.578646+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.578653+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.578659+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.578675+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.578684+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.578862+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.579122+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.579319+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.581957+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.582392+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.582657+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.583141+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.619780+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.620212+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.620284+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.620696+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.620730+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.620918+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.621379+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.621435+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.621552+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.622009+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.642193+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.702741+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.729281+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.729317+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.729785+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:53.820572+00:00", "trade", 7.6263, 8.0]
["2026-09-28T17:12:53.941800+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:54.113838+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:54.114299+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:54.468922+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:54.711584+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:54.941134+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:54.943980+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.631465+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.631490+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.631579+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.636112+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.636124+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.636131+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.636723+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.636938+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.751835+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.751847+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:55.819566+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.209292+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.211841+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.269985+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.272068+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.272094+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.272291+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.282753+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.289027+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.354344+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.783534+00:00", "trade", 7.64, 13.0]
["2026-09-28T17:12:56.847276+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:56.864979+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:57.138426+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:57.138453+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:57.339673+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:57.339725+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:57.698238+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.116281+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.117693+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.119153+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125411+00:00", "trade", 7.64, 75.0]
["2026-09-28T17:12:58.125412+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:58.125414+00:00", "trade", 7.64, 500.0]
["2026-09-28T17:12:58.125418+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125425+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125474+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125481+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125494+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125501+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125508+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125515+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125521+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125528+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125534+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125775+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125872+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125878+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125886+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125909+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125929+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.125977+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:58.125978+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:12:58.125988+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:12:58.125989+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:12:58.125990+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.126111+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.126155+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:12:58.126162+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:12:58.126165+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126169+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126175+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126182+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126189+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126197+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126204+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126210+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126217+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126223+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126230+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126250+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126381+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126382+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126580+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.126738+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.129241+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:58.177701+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.275406+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.276323+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.276779+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.285279+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.735862+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.735888+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.735894+00:00", "trade", 7.64, 71.0]
["2026-09-28T17:12:59.735898+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.737121+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.737256+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.737284+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.737315+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.738486+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.741410+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.741881+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.741962+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.768012+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:12:59.867879+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.035385+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.071154+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.110357+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.205259+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.465766+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.560457+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.567053+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.570700+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.571743+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.572212+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.574880+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.579160+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.612635+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.626241+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.626260+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.676058+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.783654+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.899316+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:00.932479+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.011253+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.011704+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.012166+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.280997+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.393577+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.393852+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.445178+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.445189+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.453946+00:00", "trade", 7.64, 400.0]
["2026-09-28T17:13:01.454522+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:01.463052+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.467541+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:01.467609+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.467618+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.468612+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:13:01.469437+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.471647+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.474277+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.474291+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.477065+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:01.484187+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.516633+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.520040+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.566657+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.961268+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:01.962385+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:02.351891+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:02.681121+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:02.781745+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:02.782142+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:02.782213+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:02.998500+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.056009+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.196004+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.222868+00:00", "trade", 7.6014, 8.0]
["2026-09-28T17:13:03.435036+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.437411+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.437890+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.445153+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.455590+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.456089+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.461171+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.461672+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.461683+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.464197+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:03.465189+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.002318+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.010689+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.567175+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.567290+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.779316+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.782979+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.787939+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.791975+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:04.962685+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:05.364810+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:05.364842+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:05.367034+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:05.367048+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:05.369180+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:05.848125+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.026876+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.368321+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.373754+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.533213+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.556621+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.578305+00:00", "trade", 7.64, 13.0]
["2026-09-28T17:13:06.578348+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.578366+00:00", "trade", 7.64, 36.0]
["2026-09-28T17:13:06.578562+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:06.578586+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.578593+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.578601+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:06.578607+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578621+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578627+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578634+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578640+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578647+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578660+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578664+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:06.578667+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:06.578681+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:13:06.578775+00:00", "trade", 7.64, 118.0]
["2026-09-28T17:13:06.578880+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.579098+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.579180+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.579299+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.579311+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.579331+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.579605+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.580347+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.580386+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.580405+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.580501+00:00", "trade", 7.64, 21.0]
["2026-09-28T17:13:06.580630+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.580783+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.580905+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.626173+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:13:06.626239+00:00", "trade", 7.645, 289.0]
["2026-09-28T17:13:06.626796+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:13:06.626857+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.626863+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.626868+00:00", "trade", 7.645, 289.0]
["2026-09-28T17:13:06.627316+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.627450+00:00", "trade", 7.6413, 41.0]
["2026-09-28T17:13:06.653841+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:13:06.659261+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.685491+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:13:06.691761+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.787192+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.787248+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.840264+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.840445+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.840470+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.847355+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.858559+00:00", "trade", 7.6011, 9.0]
["2026-09-28T17:13:06.874738+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:06.875577+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:07.087989+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:07.088457+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:07.465489+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:07.721113+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:08.030053+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:08.030908+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:08.205935+00:00", "trade", 7.6401, 800.0]
["2026-09-28T17:13:08.421836+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:08.423265+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:08.889903+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:08.983370+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:09.025797+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:09.027625+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:09.033822+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:09.034294+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:10.394692+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:10.400109+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:10.407840+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:10.503881+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:10.504508+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:10.505287+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:10.550493+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:11.611372+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:11.611418+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:11.611875+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:11.739736+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:11.778944+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:12.246382+00:00", "trade", 7.6408, 30.0]
["2026-09-28T17:13:12.264459+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:13:12.264465+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:12.264865+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:12.942528+00:00", "trade", 7.6317, 4.0]
["2026-09-28T17:13:12.947170+00:00", "trade", 7.6317, 3.0]
["2026-09-28T17:13:12.949924+00:00", "trade", 7.6317, 2.0]
["2026-09-28T17:13:12.951246+00:00", "trade", 7.6317, 1.0]
["2026-09-28T17:13:12.953638+00:00", "trade", 7.6317, 1.0]
["2026-09-28T17:13:12.956033+00:00", "trade", 7.6317, 27.0]
["2026-09-28T17:13:14.055422+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:14.590792+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:14.592595+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:14.603232+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:15.058777+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:15.076860+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:15.077239+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:15.258961+00:00", "trade", 7.6021, 22.0]
["2026-09-28T17:13:15.728922+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:15.728964+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:15.757124+00:00", "trade", 7.6317, 1.0]
["2026-09-28T17:13:15.797905+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:15.828851+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:16.642917+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:16.645529+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:16.651749+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:16.652274+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:16.652876+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:16.864303+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:16.893981+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.139553+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.154629+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.450243+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.455897+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.456369+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.556637+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.596329+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.624261+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.626055+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.626571+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.979694+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:17.980234+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:18.005751+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:18.376696+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:18.376723+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:18.386546+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:18.386775+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:18.771488+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:18.772735+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:19.000431+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:19.608296+00:00", "trade", 7.645, 150.0]
["2026-09-28T17:13:19.615556+00:00", "trade", 7.645, 150.0]
["2026-09-28T17:13:19.915269+00:00", "trade", 7.6318, 10.0]
["2026-09-28T17:13:20.145157+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:20.199740+00:00", "trade", 7.645, 6.0]
["2026-09-28T17:13:21.285908+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.286473+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.294277+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.294288+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.371758+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.372210+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.475407+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.489235+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:21.732775+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112849+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:23.112931+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112939+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112946+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112952+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:23.112954+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112969+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112977+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112985+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112991+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.112998+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.113012+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.113026+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.113039+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.113046+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.113052+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:23.113136+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:23.113142+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113152+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113159+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113165+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113171+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113178+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113184+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113191+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113206+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113213+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113219+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113245+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113352+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113497+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113599+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113821+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.113889+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.114099+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.114147+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.114236+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.115267+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:13:23.115708+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.115769+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.116082+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.123614+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.124816+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.227766+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.923016+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.929921+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.930376+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.930662+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:23.936107+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:24.188301+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:24.222119+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.255949+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.256037+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.256420+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.435908+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.436387+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.891572+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.902694+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.954899+00:00", "trade", 7.64, 75.0]
["2026-09-28T17:13:25.954900+00:00", "trade", 7.64, 400.0]
["2026-09-28T17:13:25.954902+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:13:25.954904+00:00", "trade", 7.64, 21.0]
["2026-09-28T17:13:25.954908+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:13:25.954908+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:25.954935+00:00", "trade", 7.64, 1019.0]
["2026-09-28T17:13:25.955004+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955010+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955024+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955216+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955231+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955257+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955265+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955315+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:13:25.955479+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:25.955767+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:25.955835+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:25.955892+00:00", "trade", 7.64, 14.0]
["2026-09-28T17:13:25.956858+00:00", "trade", 7.64, 1200.0]
["2026-09-28T17:13:25.956869+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:13:25.956887+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:13:25.956890+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.956897+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.956904+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.956919+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.956921+00:00", "trade", 7.64, 400.0]
["2026-09-28T17:13:25.956925+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.956932+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.956940+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.956954+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.957017+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.957105+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.957225+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.957626+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.957636+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.957651+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.958093+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.958184+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.958210+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.963678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.985796+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.985809+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.985838+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:25.985909+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.078512+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.101957+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.112211+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.119069+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:13:26.119512+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.213277+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.336177+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:13:26.337068+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.337202+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.337528+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.337689+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.338085+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.404397+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.405020+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.440521+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.440977+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:26.477784+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.100769+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.115419+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.116695+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.215610+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.216863+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.353100+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.353557+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:27.437698+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.159491+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.159677+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.167163+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.167902+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.353205+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.578678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.581176+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.581205+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.744797+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:28.998432+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.260930+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.260967+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.261826+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.553526+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:13:29.600262+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.614001+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.640629+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.640646+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.649019+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.652627+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:29.700856+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.082209+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:13:30.082378+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:13:30.090327+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.090536+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.510118+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.533495+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.534212+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.564471+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.565462+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.573001+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.599465+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.600960+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.604499+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.604659+00:00", "trade", 7.65, 28.0]
["2026-09-28T17:13:30.604668+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:13:30.604672+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:13:30.604675+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:13:30.623037+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.665968+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.672251+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.693376+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:30.775099+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.277193+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.278173+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.427615+00:00", "trade", 7.645, 19.0]
["2026-09-28T17:13:31.448909+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.511932+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.627983+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.628197+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.717987+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:13:31.797143+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:13:31.797144+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:13:31.797216+00:00", "trade", 7.645, 189.0]
["2026-09-28T17:13:31.816750+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.817144+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.819651+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.829464+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.859529+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.889468+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.891477+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.894291+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.895188+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.896776+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:31.897607+00:00", "trade", 7.6414, 66.0]
["2026-09-28T17:13:32.120385+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.120949+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.191862+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.200847+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.369595+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.492627+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.523016+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.549128+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.549156+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.573173+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.577034+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:32.944329+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.000644+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.000672+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.011937+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.239135+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.500391+00:00", "trade", 7.626, 185.0]
["2026-09-28T17:13:33.578858+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.578877+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.579532+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.630871+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.691168+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.691616+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.700375+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.765056+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.766169+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.768368+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.897568+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:33.915243+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.213517+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.246239+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.246843+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.273545+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.359980+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.360440+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.407725+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.433132+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.433609+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.438833+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.441299+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.455930+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.463715+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.575884+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.770201+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.771955+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.773057+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.794015+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.922592+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.923578+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.925802+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.927426+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.927458+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.935464+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:34.999274+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.345186+00:00", "trade", 7.64, 436.0]
["2026-09-28T17:13:35.372915+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.373320+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.374014+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.374016+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:35.389732+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.389771+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.395532+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.397817+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.397966+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.439622+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:35.582511+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:13:35.957255+00:00", "trade", 7.6348, 7.0]
["2026-09-28T17:13:36.537841+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:36.538296+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:37.359428+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:37.362364+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:37.394110+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:37.502441+00:00", "trade", 7.6353, 2.0]
["2026-09-28T17:13:37.508775+00:00", "trade", 7.6353, 4.0]
["2026-09-28T17:13:37.509409+00:00", "trade", 7.6353, 2.0]
["2026-09-28T17:13:38.024590+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:38.051280+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:38.559133+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:38.561692+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:38.562156+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:38.568497+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:38.848672+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:39.817637+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:39.819506+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:39.824544+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:40.238480+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:40.479928+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:40.479935+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:40.660378+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:40.912078+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:41.032688+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:41.292730+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:41.311047+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:41.367107+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:41.634123+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:41.901953+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124486+00:00", "trade", 7.64, 60.0]
["2026-09-28T17:13:42.124490+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124526+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:42.124572+00:00", "trade", 7.64, 40.0]
["2026-09-28T17:13:42.124585+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124592+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124598+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124605+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124611+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124618+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124625+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124632+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124638+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124652+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124832+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124839+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124845+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.124936+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:42.124937+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:42.124996+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.125026+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:13:42.125174+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:42.125196+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:13:42.125198+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:13:42.125200+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125203+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125210+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125219+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125225+00:00", "trade", 7.64, 27.0]
["2026-09-28T17:13:42.125225+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125231+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125238+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125244+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125251+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125257+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125263+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125278+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125285+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125291+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125533+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125632+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125743+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.125985+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.126516+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.127479+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.127538+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.127584+00:00", "trade", 7.64, 4.0]
["2026-09-28T17:13:42.128098+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.128593+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.155325+00:00", "trade", 7.635, 232.0]
["2026-09-28T17:13:42.155443+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:13:42.155464+00:00", "trade", 7.635, 232.0]
["2026-09-28T17:13:42.155527+00:00", "trade", 7.635, 36.0]
["2026-09-28T17:13:42.156054+00:00", "trade", 7.635, 400.0]
["2026-09-28T17:13:42.156391+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.185408+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.187181+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.187207+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.187799+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.188949+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.189584+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.192747+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.192757+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.192769+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.193729+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.786524+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.786530+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.786664+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.787269+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.825705+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.826559+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.926450+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:42.943205+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:43.316196+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:43.320766+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:43.365763+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.079811+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.080287+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.080712+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.080792+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.081248+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.083020+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.083468+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:44.089706+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:45.032726+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:45.033179+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:46.364654+00:00", "trade", 7.6405, 3.0]
["2026-09-28T17:13:46.369111+00:00", "trade", 7.6405, 1.0]
["2026-09-28T17:13:46.591785+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:46.594243+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:46.758730+00:00", "trade", 7.6333, 3.0]
["2026-09-28T17:13:46.872629+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:13:47.560017+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:47.564075+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:47.567214+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.042544+00:00", "trade", 7.6406, 5.0]
["2026-09-28T17:13:48.202351+00:00", "trade", 7.635, 4.0]
["2026-09-28T17:13:48.228235+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.228260+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.228785+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.228988+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.229450+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.371622+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.750377+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.750975+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.781774+00:00", "trade", 7.6406, 10.0]
["2026-09-28T17:13:48.802863+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.804086+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:48.813362+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.305825+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.938442+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.939253+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.940528+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.940535+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.940548+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.941542+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:49.942294+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.029861+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.030314+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.041497+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.251716+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.251785+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.636240+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.637450+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.637981+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.989511+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.989540+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:50.990039+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.031476+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.158180+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.158206+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.482265+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.482298+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.482354+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.530932+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.709984+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.783392+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.783419+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.784470+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.785407+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.785436+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.858963+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.858988+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.992218+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.992799+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.993207+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.993729+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.997189+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.997976+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:51.999013+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.006804+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.006889+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.007143+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.008197+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.008798+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.008848+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.009413+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.009481+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.009664+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.020756+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.022759+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.036152+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.072984+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:52.929633+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:53.025281+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:53.330685+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:53.334647+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:53.682425+00:00", "trade", 7.6044, 21.0]
["2026-09-28T17:13:53.720740+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:53.721199+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:53.721668+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:53.722488+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.079560+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.081599+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.190254+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.191624+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.194021+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.549847+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.550285+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.650302+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.650819+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.651191+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.651237+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:54.656585+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:55.433530+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:55.434402+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:55.435284+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:55.474704+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:55.593124+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:56.142210+00:00", "trade", 7.5969, 13.0]
["2026-09-28T17:13:56.291242+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:56.401867+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:56.402034+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:56.402324+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.096530+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.099351+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.099471+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.100187+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.250450+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.594946+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.639185+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.639731+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.643824+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.661261+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.671013+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.708838+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.794843+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.795380+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.795742+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:57.937945+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:13:59.071122+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:00.409607+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:00.723660+00:00", "trade", 7.6306, 2.0]
["2026-09-28T17:14:00.726168+00:00", "trade", 7.6306, 23.0]
["2026-09-28T17:14:01.097554+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.102726+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.131585+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.132130+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.278284+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.582135+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.838718+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.917458+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.917928+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:01.967846+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:02.025638+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:02.531201+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:02.531227+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:02.531452+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:02.531956+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:03.641895+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:03.642362+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:04.328826+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:04.339763+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:04.360182+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:05.021830+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:05.053063+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:05.092044+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:05.122236+00:00", "trade", 7.6408, 3.0]
["2026-09-28T17:14:05.123067+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:05.123556+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:05.124015+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:05.422091+00:00", "trade", 7.6013, 21.0]
["2026-09-28T17:14:06.164762+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:06.606214+00:00", "trade", 7.6045, 9.0]
["2026-09-28T17:14:06.721641+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:06.722104+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.067175+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.074110+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.074292+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.074506+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.399310+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.483107+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.483133+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.697558+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.701654+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.749439+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:07.749467+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:08.321878+00:00", "trade", 7.6013, 100.0]
["2026-09-28T17:14:08.326172+00:00", "trade", 7.6013, 36.0]
["2026-09-28T17:14:08.326486+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:08.326886+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:08.328682+00:00", "trade", 7.6013, 17.0]
["2026-09-28T17:14:09.027161+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:09.031177+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:09.833743+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:09.833772+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:09.834762+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:09.835513+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.364936+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.534747+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.535369+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.535376+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.540235+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.540888+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.540958+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:14:10.541598+00:00", "trade", 7.6013, 100.0]
["2026-09-28T17:14:10.541981+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:10.548246+00:00", "trade", 7.6013, 12.0]
["2026-09-28T17:14:11.017517+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:11.473659+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:12.417890+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:12.728291+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:13.408691+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:13.419319+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:13.600898+00:00", "trade", 7.6398, 4.0]
["2026-09-28T17:14:13.680521+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:13.686362+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:14.954926+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:14.955428+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:14.998681+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:17.300804+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:17.301198+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:18.223777+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:18.227870+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:18.242066+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:18.242517+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:18.286208+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:18.596230+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:19.002389+00:00", "trade", 7.6399, 5.0]
["2026-09-28T17:14:20.683900+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:20.722711+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:21.592629+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:21.623747+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:22.110101+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:22.785801+00:00", "trade", 7.635, 200.0]
["2026-09-28T17:14:23.068661+00:00", "trade", 7.6382, 198.0]
["2026-09-28T17:14:23.068662+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:23.068687+00:00", "trade", 7.638, 200.0]
["2026-09-28T17:14:23.089998+00:00", "trade", 7.6376, 2.0]
["2026-09-28T17:14:23.111890+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:23.369797+00:00", "trade", 7.635, 500.0]
["2026-09-28T17:14:23.560247+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:23.603348+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:23.772578+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:23.804282+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:24.360542+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:24.368757+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:24.524608+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:24.639176+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:25.387770+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:25.781477+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:25.863366+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:27.045213+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:27.224086+00:00", "trade", 7.635, 75.0]
["2026-09-28T17:14:27.933948+00:00", "trade", 7.635, 1.0]
["2026-09-28T17:14:29.543664+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:29.731563+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.315903+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.317042+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.317158+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.317183+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.317663+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.412428+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.571247+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:30.828379+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:31.109798+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:31.218546+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:31.617514+00:00", "trade", 7.6301, 1265.0]
["2026-09-28T17:14:31.879263+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:33.024550+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:34.201202+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:34.210081+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:34.580805+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:35.230621+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:35.505398+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:36.768385+00:00", "trade", 7.6351, 183.0]
["2026-09-28T17:14:37.099669+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:37.645876+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:37.758561+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:37.859271+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:38.067163+00:00", "trade", 7.6335, 4.0]
["2026-09-28T17:14:38.399873+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:38.594587+00:00", "trade", 7.6335, 2.0]
["2026-09-28T17:14:38.998060+00:00", "trade", 7.632, 4.0]
["2026-09-28T17:14:40.604096+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:40.604991+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:40.737453+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:41.203653+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:41.496229+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:41.762610+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:42.216771+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:42.607435+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:42.714573+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:42.816897+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.087618+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.088290+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.472011+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.753682+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.753708+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.754076+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.782849+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.782908+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.894174+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.918589+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:43.942765+00:00", "trade", 7.602, 1.0]
["2026-09-28T17:14:43.946125+00:00", "trade", 7.602, 9.0]
["2026-09-28T17:14:43.986354+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.100470+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.293937+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.311020+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.523623+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.551257+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.551622+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.557428+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.585782+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.652934+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.751956+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.787393+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:44.968504+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:45.280323+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:45.368875+00:00", "trade", 7.602, 100.0]
["2026-09-28T17:14:46.083830+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:46.451607+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:47.261322+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:47.264345+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:48.342283+00:00", "trade", 7.6052, 13.0]
["2026-09-28T17:14:48.610677+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:48.727826+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:48.895118+00:00", "trade", 7.6365, 1000.0]
["2026-09-28T17:14:49.069007+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:49.423320+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:50.228250+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:14:50.229465+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:50.872427+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:50.881456+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:50.952754+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:50.952948+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:50.953665+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:50.960636+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:51.164440+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:14:51.655072+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:51.767775+00:00", "trade", 7.635, 200.0]
["2026-09-28T17:14:51.891957+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403079+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403083+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403084+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:14:52.403112+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:14:52.403138+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403637+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403656+00:00", "trade", 7.64, 400.0]
["2026-09-28T17:14:52.403656+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:14:52.403752+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403779+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403806+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.403839+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:14:52.403849+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:14:52.403853+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:14:52.406681+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:52.407010+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.179650+00:00", "trade", 7.64, 30.0]
["2026-09-28T17:14:54.303152+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.303169+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.351249+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.351696+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.403386+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.404280+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.419015+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:54.423648+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:55.018248+00:00", "trade", 7.6348, 9.0]
["2026-09-28T17:14:55.060374+00:00", "trade", 7.635, 261.0]
["2026-09-28T17:14:55.064091+00:00", "trade", 7.635, 1.0]
["2026-09-28T17:14:55.753611+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:55.795290+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:55.795735+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:14:56.202797+00:00", "trade", 7.6025, 13.0]
["2026-09-28T17:14:56.792346+00:00", "trade", 7.632, 2.0]
["2026-09-28T17:14:56.813285+00:00", "trade", 7.632, 1.0]
["2026-09-28T17:14:57.190506+00:00", "trade", 7.6333, 1.0]
["2026-09-28T17:15:00.018716+00:00", "trade", 7.6313, 257.0]
["2026-09-28T17:15:00.018763+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.018764+00:00", "trade", 7.64, 400.0]
["2026-09-28T17:15:00.018766+00:00", "trade", 7.64, 155.0]
["2026-09-28T17:15:00.018800+00:00", "trade", 7.64, 28.0]
["2026-09-28T17:15:00.018817+00:00", "trade", 7.64, 117.0]
["2026-09-28T17:15:00.018818+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:00.018921+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.018928+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019054+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019068+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019075+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019090+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019094+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:00.019098+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:15:00.019098+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019101+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:00.019112+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019140+00:00", "trade", 7.64, 53.0]
["2026-09-28T17:15:00.019143+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019186+00:00", "trade", 7.64, 47.0]
["2026-09-28T17:15:00.019212+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019296+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019302+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019309+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019316+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:00.019324+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019330+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019345+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019352+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019358+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019364+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019370+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019377+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019386+00:00", "trade", 7.64, 107.0]
["2026-09-28T17:15:00.019387+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019390+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019397+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:00.019402+00:00", "trade", 7.64, 193.0]
["2026-09-28T17:15:00.019402+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:15:00.019403+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:00.019404+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019418+00:00", "trade", 7.64, 146.0]
["2026-09-28T17:15:00.019469+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019515+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019641+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019713+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019730+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019800+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019808+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019895+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.019922+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.020043+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.020056+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.020112+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.020179+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.020225+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.020241+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.020580+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.021013+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.021535+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.056782+00:00", "trade", 7.6123, 1.0]
["2026-09-28T17:15:00.063224+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.109934+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.123840+00:00", "trade", 7.6462, 2500.0]
["2026-09-28T17:15:00.129015+00:00", "trade", 7.645, 54.0]
["2026-09-28T17:15:00.583511+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:00.583518+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:01.617590+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:01.627713+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:01.698382+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:01.722185+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:01.722233+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:01.722701+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:01.941035+00:00", "trade", 7.6498, 1.0]
["2026-09-28T17:15:02.734875+00:00", "trade", 7.6499, 200.0]
["2026-09-28T17:15:02.803045+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:02.803495+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:02.841425+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:02.857679+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:03.118327+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:03.971173+00:00", "trade", 7.645, 1.0]
["2026-09-28T17:15:03.978265+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:03.981967+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:04.203927+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:04.771087+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:05.656024+00:00", "trade", 7.6447, 1200.0]
["2026-09-28T17:15:05.656700+00:00", "trade", 7.64, 2.0]
["2026-09-28T17:15:06.146572+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:06.147034+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:06.567704+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:06.801798+00:00", "trade", 7.6036, 7.0]
["2026-09-28T17:15:06.899906+00:00", "trade", 7.6451, 200.0]
["2026-09-28T17:15:07.644125+00:00", "trade", 7.645, 50.0]
["2026-09-28T17:15:09.037256+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:09.377534+00:00", "trade", 7.645, 232.0]
["2026-09-28T17:15:09.502238+00:00", "trade", 7.6037, 46.0]
["2026-09-28T17:15:09.505586+00:00", "trade", 7.6037, 32.0]
["2026-09-28T17:15:11.589996+00:00", "trade", 7.64, 47.0]
["2026-09-28T17:15:12.101576+00:00", "trade", 7.6133, 12.0]
["2026-09-28T17:15:13.381916+00:00", "trade", 7.6398, 4.0]
["2026-09-28T17:15:15.219995+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.220267+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.224462+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.224915+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.229121+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.231621+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.281696+00:00", "trade", 7.6037, 13.0]
["2026-09-28T17:15:15.466183+00:00", "trade", 7.64, 10.0]
["2026-09-28T17:15:15.466940+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.467272+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:15.571482+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.470248+00:00", "trade", 7.64, 90.0]
["2026-09-28T17:15:16.470258+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.470614+00:00", "trade", 7.64, 8.0]
["2026-09-28T17:15:16.470642+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:16.470644+00:00", "trade", 7.64, 14.0]
["2026-09-28T17:15:16.470644+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:16.470704+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.470733+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.470999+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.471015+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.471105+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.471225+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.471245+00:00", "trade", 7.64, 236.0]
["2026-09-28T17:15:16.471947+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.483344+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.508209+00:00", "trade", 7.64, 5.0]
["2026-09-28T17:15:16.900254+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:16.902321+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:17.197944+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:17.199334+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:17.200225+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:17.430221+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:17.504467+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:17.589902+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:18.022807+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:19.177033+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:19.177615+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:19.577350+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:21.037460+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:21.037618+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:21.038294+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:21.038521+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:21.040871+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:21.107536+00:00", "trade", 7.64, 95.0]
["2026-09-28T17:15:21.108324+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:21.109422+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:23.145209+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:25.332053+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:25.332053+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:25.332055+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:25.332056+00:00", "trade", 7.64, 20.0]
["2026-09-28T17:15:25.332081+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:25.332354+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:25.332406+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:25.332418+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332446+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332551+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332570+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332576+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332577+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332584+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332591+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332597+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332611+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332618+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332625+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332631+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332639+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:25.332647+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:25.332649+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.332649+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.332731+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.333002+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.333060+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.333062+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.333075+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.333090+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.333242+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.333310+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.335441+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.382261+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:15:25.382264+00:00", "trade", 7.635, 509.0]
["2026-09-28T17:15:25.382266+00:00", "trade", 7.635, 574.0]
["2026-09-28T17:15:25.382552+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:15:25.382554+00:00", "trade", 7.635, 1079.0]
["2026-09-28T17:15:25.382950+00:00", "trade", 7.63, 3.0]
["2026-09-28T17:15:25.382950+00:00", "trade", 7.63, 36.0]
["2026-09-28T17:15:25.383006+00:00", "trade", 7.635, 26.0]
["2026-09-28T17:15:25.383016+00:00", "trade", 7.635, 91.0]
["2026-09-28T17:15:25.383046+00:00", "trade", 7.63, 39.0]
["2026-09-28T17:15:25.383060+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.383139+00:00", "trade", 7.63, 75.0]
["2026-09-28T17:15:25.383141+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:25.383142+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:25.383144+00:00", "trade", 7.63, 83.0]
["2026-09-28T17:15:25.383148+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.383165+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.383298+00:00", "trade", 7.635, 400.0]
["2026-09-28T17:15:25.383337+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:25.383347+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:25.383352+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:25.383357+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:25.383364+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:25.383372+00:00", "trade", 7.63, 605.0]
["2026-09-28T17:15:25.383375+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.383420+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.383462+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.383513+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.384267+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.384463+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.384842+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.385303+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.393825+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.441077+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.441080+00:00", "trade", 7.63, 600.0]
["2026-09-28T17:15:25.441178+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:15:25.441229+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:15:25.441455+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.441570+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:15:25.441577+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:15:25.441622+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.441733+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.441748+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.442087+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.442097+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.442590+00:00", "trade", 7.63, 74.0]
["2026-09-28T17:15:25.442591+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.442976+00:00", "trade", 7.63, 126.0]
["2026-09-28T17:15:25.442983+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.442985+00:00", "trade", 7.63, 2.0]
["2026-09-28T17:15:25.442994+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.443473+00:00", "trade", 7.63, 173.0]
["2026-09-28T17:15:25.443476+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.497224+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.504692+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.543915+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.548425+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.605976+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:25.949398+00:00", "trade", 7.64, 15.0]
["2026-09-28T17:15:26.071553+00:00", "trade", 7.63, 17.0]
["2026-09-28T17:15:26.071555+00:00", "trade", 7.63, 40.0]
["2026-09-28T17:15:26.071682+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.071689+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.071697+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.071725+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.071946+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.072148+00:00", "trade", 7.63, 145.0]
["2026-09-28T17:15:26.072208+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.072216+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.072247+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.072279+00:00", "trade", 7.63, 120.0]
["2026-09-28T17:15:26.072308+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.072587+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:26.072589+00:00", "trade", 7.63, 16.0]
["2026-09-28T17:15:26.072801+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.072825+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.076595+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083213+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083220+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083230+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083471+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083636+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083650+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083692+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.083730+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.086783+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.087192+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.087355+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.092382+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:26.100004+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:27.702334+00:00", "trade", 7.6375, 4.0]
["2026-09-28T17:15:27.782084+00:00", "trade", 7.635, 2.0]
["2026-09-28T17:15:28.541871+00:00", "trade", 7.6377, 6.0]
["2026-09-28T17:15:29.112950+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.113197+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.113232+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.113475+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.113931+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.115208+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.254714+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.255158+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.255278+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:29.505803+00:00", "trade", 7.6309, 200.0]
["2026-09-28T17:15:30.662884+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:30.662970+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:30.663361+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:30.667762+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:30.738923+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:30.770634+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:30.990165+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:31.643138+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:31.699603+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:31.741863+00:00", "trade", 7.62, 13.0]
["2026-09-28T17:15:31.777922+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:31.810848+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.028955+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.160762+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.162172+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.233126+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.489943+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.491995+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.570103+00:00", "trade", 7.63, 84.0]
["2026-09-28T17:15:32.570106+00:00", "trade", 7.63, 16.0]
["2026-09-28T17:15:32.570108+00:00", "quote", 7.62, 7.64]
["2026-09-28T17:15:32.570121+00:00", "trade", 7.63, 80.0]
["2026-09-28T17:15:32.570126+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570206+00:00", "trade", 7.63, 25.0]
["2026-09-28T17:15:32.570206+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570249+00:00", "trade", 7.63, 84.0]
["2026-09-28T17:15:32.570251+00:00", "trade", 7.63, 1.0]
["2026-09-28T17:15:32.570251+00:00", "trade", 7.63, 2.0]
["2026-09-28T17:15:32.570253+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570293+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570303+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570369+00:00", "trade", 7.63, 255.0]
["2026-09-28T17:15:32.570429+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570450+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570465+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570473+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570482+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570811+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570925+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.570987+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.571248+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.571562+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:15:32.571601+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.571992+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.572088+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.572758+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.572857+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.572870+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.573282+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.573333+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.573551+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.573629+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.573934+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.574028+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.574117+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.575793+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.575945+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.575971+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.576161+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.576806+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.577027+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.577053+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.583701+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:15:32.585052+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.585079+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.585776+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.593070+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.593253+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.593709+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.594279+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.595083+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.600243+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.600280+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.604080+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604156+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604221+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604286+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604343+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604348+00:00", "trade", 7.625, 156.0]
["2026-09-28T17:15:32.604418+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604465+00:00", "trade", 7.625, 211.0]
["2026-09-28T17:15:32.604495+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604511+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604533+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.604563+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.605661+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.605716+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.607792+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.609196+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:15:32.609259+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:15:32.609274+00:00", "trade", 7.625, 155.0]
["2026-09-28T17:15:32.609625+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.609701+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.609734+00:00", "trade", 7.625, 311.0]
["2026-09-28T17:15:32.615062+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:15:32.619578+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.620523+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659704+00:00", "trade", 7.63, 313.0]
["2026-09-28T17:15:32.659706+00:00", "trade", 7.63, 49.0]
["2026-09-28T17:15:32.659707+00:00", "trade", 7.63, 75.0]
["2026-09-28T17:15:32.659708+00:00", "trade", 7.63, 300.0]
["2026-09-28T17:15:32.659713+00:00", "trade", 7.63, 238.0]
["2026-09-28T17:15:32.659713+00:00", "trade", 7.63, 35.0]
["2026-09-28T17:15:32.659715+00:00", "trade", 7.63, 500.0]
["2026-09-28T17:15:32.659715+00:00", "trade", 7.63, 470.0]
["2026-09-28T17:15:32.659793+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659800+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659807+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659814+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659820+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659828+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659830+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659835+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659837+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659838+00:00", "trade", 7.63, 49.0]
["2026-09-28T17:15:32.659838+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659839+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659841+00:00", "trade", 7.63, 25.0]
["2026-09-28T17:15:32.659844+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659845+00:00", "trade", 7.63, 53.0]
["2026-09-28T17:15:32.659849+00:00", "trade", 7.63, 11.0]
["2026-09-28T17:15:32.659849+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659863+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659871+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659871+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659878+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659892+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659899+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659913+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659918+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:15:32.659919+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659920+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659920+00:00", "trade", 7.63, 300.0]
["2026-09-28T17:15:32.659922+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659924+00:00", "trade", 7.63, 1.0]
["2026-09-28T17:15:32.659926+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659928+00:00", "trade", 7.63, 39.0]
["2026-09-28T17:15:32.659928+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:15:32.659933+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.659933+00:00", "trade", 7.63, 63.0]
["2026-09-28T17:15:32.659933+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659940+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659955+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659962+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.659968+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:15:32.660152+00:00", "quote", 7.62, 7.64]
["2026-09-28T17:15:32.660170+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660178+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660187+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660195+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660201+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660209+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660217+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660232+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660245+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660253+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660266+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660273+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660386+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660426+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660480+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660488+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660507+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660566+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660597+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660653+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660661+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660695+00:00", "trade", 7.63, 16.0]
["2026-09-28T17:15:32.660756+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660823+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.660975+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.661284+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:15:32.661291+00:00", "trade", 7.63, 56.0]
["2026-09-28T17:15:32.661547+00:00", "trade", 7.63, 38.0]
["2026-09-28T17:15:32.661666+00:00", "trade", 7.63, 55.0]
["2026-09-28T17:15:32.661676+00:00", "trade", 7.63, 12.0]
["2026-09-28T17:15:32.662698+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.667800+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:15:32.677883+00:00", "trade", 7.63, 34.0]
["2026-09-28T17:15:32.679217+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:15:32.683353+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:15:32.686548+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.686658+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.687962+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.687976+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.688004+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.704494+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.705160+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:32.744417+00:00", "trade", 7.63, 12.0]
["2026-09-28T17:15:32.783161+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:33.013981+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:33.728255+00:00", "trade", 7.64, 20.0]
["2026-09-28T17:15:33.749680+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:15:33.830074+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:33.835176+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.040872+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.261359+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.333768+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.334774+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.576657+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.580291+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.588031+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:34.682347+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.189256+00:00", "trade", 7.6333, 1.0]
["2026-09-28T17:15:35.806349+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.806853+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.807190+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.807295+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.807650+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.808923+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.809364+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.816240+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:35.849744+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:36.357676+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:38.009423+00:00", "trade", 7.635, 9.0]
["2026-09-28T17:15:38.014364+00:00", "trade", 7.635, 11.0]
["2026-09-28T17:15:38.020322+00:00", "trade", 7.635, 14.0]
["2026-09-28T17:15:38.027277+00:00", "trade", 7.635, 58.0]
["2026-09-28T17:15:38.089428+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:38.091104+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:38.125353+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:38.587566+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:39.215670+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:39.217426+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:39.217872+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:39.218291+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:39.221596+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:39.225593+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:39.346720+00:00", "trade", 7.6058, 100.0]
["2026-09-28T17:15:42.354037+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.354326+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.354373+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.354626+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.354831+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.355093+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.363927+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.364364+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.428260+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.496003+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:42.651425+00:00", "trade", 7.6399, 59.0]
["2026-09-28T17:15:42.661142+00:00", "trade", 7.6381, 52.0]
["2026-09-28T17:15:42.666448+00:00", "trade", 7.635, 71.0]
["2026-09-28T17:15:42.672179+00:00", "trade", 7.6399, 82.0]
["2026-09-28T17:15:42.674720+00:00", "trade", 7.6381, 56.0]
["2026-09-28T17:15:42.705110+00:00", "trade", 7.6399, 47.0]
["2026-09-28T17:15:42.829218+00:00", "trade", 7.635, 61.0]
["2026-09-28T17:15:43.024938+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.025168+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.025177+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.025204+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.025631+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.030640+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.034862+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.035299+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.098753+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.138974+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.242579+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:43.361342+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:44.780304+00:00", "trade", 7.6399, 450.0]
["2026-09-28T17:15:44.781662+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:44.782125+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:45.049663+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:45.049893+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:45.049945+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:45.052951+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:45.125148+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:45.550192+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:15:45.550193+00:00", "trade", 7.64, 185.0]
["2026-09-28T17:15:45.550195+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:45.550197+00:00", "trade", 7.64, 15.0]
["2026-09-28T17:15:45.550221+00:00", "trade", 7.64, 20.0]
["2026-09-28T17:15:45.550221+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:15:45.550264+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550271+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550277+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550284+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550290+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550296+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550303+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550317+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:15:45.550595+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.550683+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.550704+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:15:45.550787+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:15:45.550792+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.550928+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.550935+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.550979+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.551021+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.551106+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.551179+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.557780+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:15:45.561883+00:00", "trade", 7.64, 6.0]
["2026-09-28T17:15:45.563865+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:15:45.564234+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:45.564259+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:46.759202+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:46.766433+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:47.046445+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:47.900804+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:48.767718+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:48.818031+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:49.910719+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:50.292342+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:51.672819+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:52.123618+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:53.702394+00:00", "trade", 7.6061, 60.0]
["2026-09-28T17:15:54.735886+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:54.736582+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:55.035770+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.015371+00:00", "trade", 7.6341, 1.0]
["2026-09-28T17:15:57.492247+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.493990+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.510823+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.514145+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.570596+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.616496+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:15:57.616538+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.639404+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.640104+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.816527+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.817358+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.846406+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.846527+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:57.846917+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:58.182822+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:58.624895+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:15:59.286810+00:00", "trade", 7.6086, 30.0]
["2026-09-28T17:15:59.588297+00:00", "trade", 7.6061, 127.0]
["2026-09-28T17:16:00.052251+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.054982+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.320188+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.500235+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.533135+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.549052+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.549077+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.549579+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.744374+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.744400+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.753252+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:00.753258+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.146623+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.148954+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.180504+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.180767+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.547199+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.547771+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.701650+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.747941+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.748407+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.752743+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.813950+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:01.853187+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.041966+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.212475+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.276042+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.276051+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.276734+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.342513+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.716752+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:02.717462+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:03.086087+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:03.169227+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:03.178822+00:00", "trade", 7.6321, 2.0]
["2026-09-28T17:16:03.636702+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:03.636745+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:03.779182+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:03.848837+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:04.935557+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:04.936506+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717672+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717711+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717712+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:06.717713+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:06.717715+00:00", "trade", 7.65, 500.0]
["2026-09-28T17:16:06.717718+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717724+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717762+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717769+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717776+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717789+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717797+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717804+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717810+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.717817+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.718083+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.718153+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.718172+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.718178+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.718185+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:06.718196+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718204+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718212+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718219+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718226+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718232+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718239+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718245+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718252+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718260+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:06.718279+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.718280+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:06.718280+00:00", "trade", 7.65, 300.0]
["2026-09-28T17:16:06.718300+00:00", "trade", 7.65, 313.0]
["2026-09-28T17:16:06.718302+00:00", "trade", 7.65, 87.0]
["2026-09-28T17:16:06.718302+00:00", "trade", 7.65, 50.0]
["2026-09-28T17:16:06.718303+00:00", "trade", 7.65, 63.0]
["2026-09-28T17:16:06.718565+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.718605+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.718646+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.718696+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.718867+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.718963+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.718991+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.719092+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.719152+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.719537+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.721630+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.722630+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.723083+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.726189+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.767855+00:00", "trade", 7.655, 100.0]
["2026-09-28T17:16:06.767934+00:00", "trade", 7.655, 100.0]
["2026-09-28T17:16:06.768185+00:00", "trade", 7.655, 100.0]
["2026-09-28T17:16:06.768703+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.768763+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.769209+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.780384+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.780566+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.821775+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:06.822225+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.075967+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.217825+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.218644+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.267898+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.717665+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.717691+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.718279+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.718392+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.718854+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.718864+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.894180+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.894994+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:07.895002+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:08.017366+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:08.017406+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:08.020624+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:08.481015+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:08.781521+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:09.348858+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:09.531744+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:09.913239+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:09.958562+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:12.117388+00:00", "trade", 7.6353, 5.0]
["2026-09-28T17:16:12.295341+00:00", "trade", 7.655, 50.0]
["2026-09-28T17:16:13.024769+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:13.347071+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:13.347357+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:13.649369+00:00", "trade", 7.6501, 56.0]
["2026-09-28T17:16:13.654152+00:00", "trade", 7.65, 68.0]
["2026-09-28T17:16:13.657761+00:00", "trade", 7.6519, 71.0]
["2026-09-28T17:16:13.711781+00:00", "trade", 7.6519, 59.0]
["2026-09-28T17:16:13.713305+00:00", "trade", 7.6501, 61.0]
["2026-09-28T17:16:13.716558+00:00", "trade", 7.655, 82.0]
["2026-09-28T17:16:13.738888+00:00", "trade", 7.6519, 47.0]
["2026-09-28T17:16:13.764793+00:00", "trade", 7.6519, 52.0]
["2026-09-28T17:16:14.406613+00:00", "trade", 7.6335, 100.0]
["2026-09-28T17:16:15.383642+00:00", "trade", 7.65, 200.0]
["2026-09-28T17:16:15.383655+00:00", "trade", 7.65, 73.0]
["2026-09-28T17:16:15.384150+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:15.923980+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:15.923981+00:00", "trade", 7.65, 313.0]
["2026-09-28T17:16:15.923982+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:15.923985+00:00", "trade", 7.65, 200.0]
["2026-09-28T17:16:15.923987+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:15.923994+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:15.924008+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:15.924016+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:15.924023+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:15.924029+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:15.924036+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:15.924043+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:15.924049+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:15.924056+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:15.924056+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:16:15.924057+00:00", "trade", 7.65, 13.0]
["2026-09-28T17:16:15.924058+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924062+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924069+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924075+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924083+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924510+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924640+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924665+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924669+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.924716+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.925030+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.925088+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.925487+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.926678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.928519+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:15.985917+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:16.669432+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:16.926175+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:16.926627+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:17.920107+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:18.098879+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:18.122863+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.030775+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.031166+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.031231+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.031241+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.205384+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.651694+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.651721+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:19.686976+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:20.158271+00:00", "trade", 7.6336, 13.0]
["2026-09-28T17:16:20.163246+00:00", "trade", 7.6336, 1.0]
["2026-09-28T17:16:20.625367+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:20.626488+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:20.627015+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:20.627569+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:21.120317+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:21.366847+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:21.367131+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:21.997916+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:22.010270+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:22.201349+00:00", "trade", 7.6157, 3.0]
["2026-09-28T17:16:22.289017+00:00", "trade", 7.6419, 1.0]
["2026-09-28T17:16:22.309454+00:00", "trade", 7.6419, 1.0]
["2026-09-28T17:16:22.596647+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:23.407694+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:16:23.408483+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:23.411769+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:23.417100+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:16:23.499621+00:00", "trade", 7.645, 1000.0]
["2026-09-28T17:16:23.794184+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:16:23.794621+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.205117+00:00", "trade", 7.6474, 580.0]
["2026-09-28T17:16:24.205899+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.301212+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.741349+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742316+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742505+00:00", "trade", 7.65, 75.0]
["2026-09-28T17:16:24.742506+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:24.742509+00:00", "trade", 7.65, 500.0]
["2026-09-28T17:16:24.742570+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742577+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742583+00:00", "trade", 7.65, 11.0]
["2026-09-28T17:16:24.742584+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742590+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742597+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742610+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742616+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742636+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742643+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742657+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742671+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742793+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742803+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742825+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742836+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742848+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.742900+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:24.742935+00:00", "trade", 7.65, 300.0]
["2026-09-28T17:16:24.742976+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:24.742986+00:00", "trade", 7.65, 300.0]
["2026-09-28T17:16:24.742991+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:24.742996+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:24.743003+00:00", "trade", 7.65, 75.0]
["2026-09-28T17:16:24.743028+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:16:24.743032+00:00", "trade", 7.65, 200.0]
["2026-09-28T17:16:24.743032+00:00", "quote", 7.64, 7.66]
["2026-09-28T17:16:24.743041+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743048+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743055+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743061+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743068+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743075+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743082+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743130+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743285+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743294+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743320+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743504+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743513+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743581+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743655+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743671+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.743986+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.745736+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:24.749500+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:16:24.884974+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:25.801309+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:26.150151+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:26.151385+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:26.566988+00:00", "trade", 7.655, 287.0]
["2026-09-28T17:16:26.568315+00:00", "trade", 7.655, 82.0]
["2026-09-28T17:16:26.743034+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:26.743504+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:26.782394+00:00", "trade", 7.6345, 28.0]
["2026-09-28T17:16:27.547050+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:27.547366+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:27.548433+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:27.549091+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:27.550218+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:27.551783+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:27.552460+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:27.556766+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:28.057017+00:00", "trade", 7.6289, 26.0]
["2026-09-28T17:16:28.888877+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.761767+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.762845+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.763221+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.763466+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.764669+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.764810+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.765376+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.765383+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.765429+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.765862+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.766987+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.767855+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.769048+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.770553+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.770569+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.771655+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:29.775154+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:30.023069+00:00", "trade", 7.6077, 13.0]
["2026-09-28T17:16:30.803828+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:30.803874+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:30.929644+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:31.106668+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:31.120334+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:31.121051+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:31.122075+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:31.123291+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:31.124124+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:32.768464+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:32.773366+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:32.773402+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:32.775276+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:32.775860+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:32.786085+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:32.943310+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.102089+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.104547+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.164328+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.165252+00:00", "trade", 7.6363, 5.0]
["2026-09-28T17:16:36.247964+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.248976+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.249954+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.251676+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.258887+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.417104+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.482005+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.482084+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.482506+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.484492+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.491929+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:36.492383+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.236099+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.236603+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.236617+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.238487+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.245963+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.330884+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.331380+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.333509+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.333962+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.340807+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.804633+00:00", "trade", 7.655, 1.0]
["2026-09-28T17:16:37.805633+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.805650+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.806101+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:37.982680+00:00", "trade", 7.6475, 3.0]
["2026-09-28T17:16:37.983465+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.147613+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.148720+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.150089+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.151499+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.151530+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.151543+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.158630+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.506024+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.506525+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.512405+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.515944+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.516403+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.601708+00:00", "trade", 7.6475, 1.0]
["2026-09-28T17:16:38.651839+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.652294+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:38.690060+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.027093+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.027278+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.027839+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.028126+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.028907+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.029252+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.030515+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.037011+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.087938+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.088053+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.088443+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.091232+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.091690+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.097857+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.293146+00:00", "trade", 7.6525, 100.0]
["2026-09-28T17:16:39.508425+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.508878+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.508930+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.509378+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.510655+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.518337+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:39.806433+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.016686+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.016739+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.017198+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.017555+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.018012+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.022364+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.026599+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:40.088538+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:41.385394+00:00", "trade", 7.6377, 1.0]
["2026-09-28T17:16:41.939306+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:42.132242+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:42.132705+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:42.221856+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.628207+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.628245+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.628322+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.628842+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.629410+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.631988+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.632667+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.633520+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.633709+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.634778+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:43.638112+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:44.281726+00:00", "trade", 7.6481, 3.0]
["2026-09-28T17:16:45.188145+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:45.602267+00:00", "trade", 7.6081, 23.0]
["2026-09-28T17:16:46.541708+00:00", "trade", 7.6377, 4.0]
["2026-09-28T17:16:51.124004+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:51.856421+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:53.122319+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:53.122391+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:53.159962+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:53.244303+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:53.562265+00:00", "trade", 7.6489, 7.0]
["2026-09-28T17:16:53.617406+00:00", "trade", 7.655, 4.0]
["2026-09-28T17:16:53.618143+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:53.716898+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:53.833400+00:00", "trade", 7.65, 600.0]
["2026-09-28T17:16:54.708597+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:54.708701+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:54.713272+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:54.730730+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:54.731196+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:55.359565+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:56.212170+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:56.212386+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:56.244601+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:58.490697+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:58.509852+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:59.743038+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:59.743734+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:16:59.823142+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:00.878713+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:01.124362+00:00", "trade", 7.6371, 158.0]
["2026-09-28T17:17:01.248735+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:01.322736+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:04.943518+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:05.049101+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:07.455728+00:00", "trade", 7.6506, 8.0]
["2026-09-28T17:17:08.629003+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:10.949811+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:11.076714+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:11.848185+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:11.923507+00:00", "trade", 7.655, 1.0]
["2026-09-28T17:17:12.521549+00:00", "trade", 7.6519, 1.0]
["2026-09-28T17:17:12.541961+00:00", "trade", 7.6519, 1.0]
["2026-09-28T17:17:13.147792+00:00", "trade", 7.6519, 1.0]
["2026-09-28T17:17:13.152813+00:00", "trade", 7.655, 1.0]
["2026-09-28T17:17:13.791240+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:13.810074+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:14.242912+00:00", "trade", 7.6367, 3.0]
["2026-09-28T17:17:16.306921+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:16.348150+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:17.822100+00:00", "trade", 7.638, 4.0]
["2026-09-28T17:17:19.407041+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:19.778210+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:20.375652+00:00", "trade", 7.655, 324.0]
["2026-09-28T17:17:21.178587+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:21.178593+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:21.178605+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:21.179090+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:21.238585+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:21.315365+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:22.249873+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:22.260169+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:22.385932+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:23.492674+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:23.960449+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:24.423656+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:24.424168+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:24.546094+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:24.946562+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:24.946575+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:25.149494+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:25.149581+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:25.403520+00:00", "trade", 7.655, 100.0]
["2026-09-28T17:17:25.405273+00:00", "trade", 7.655, 100.0]
["2026-09-28T17:17:25.552354+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:25.575499+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:25.575535+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:26.704285+00:00", "trade", 7.6347, 100.0]
["2026-09-28T17:17:26.985220+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:30.042046+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:30.194416+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:30.400166+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:30.400178+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:30.402231+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:30.458997+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:30.500965+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:31.533927+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:32.421559+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:33.862614+00:00", "trade", 7.6089, 11.0]
["2026-09-28T17:17:34.696835+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:36.424277+00:00", "trade", 7.6089, 10.0]
["2026-09-28T17:17:37.910738+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.102269+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.215592+00:00", "trade", 7.655, 5.0]
["2026-09-28T17:17:38.230037+00:00", "trade", 7.655, 3.0]
["2026-09-28T17:17:38.341861+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.343429+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.508166+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.724788+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.841806+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.964350+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.975973+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.976005+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.976684+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.989602+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.989620+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.989628+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.989631+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:17:38.989634+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.989642+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.989767+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.989982+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:17:38.989984+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:17:38.989985+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:17:38.990007+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:17:38.990015+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:17:38.990044+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:17:38.990075+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:17:38.990126+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:17:38.990410+00:00", "trade", 7.65, 200.0]
["2026-09-28T17:17:38.990423+00:00", "trade", 7.65, 300.0]
["2026-09-28T17:17:38.990431+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:17:38.990434+00:00", "trade", 7.65, 6.0]
["2026-09-28T17:17:38.990477+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:17:38.990595+00:00", "quote", 7.65, 7.65]
["2026-09-28T17:17:38.990600+00:00", "trade", 7.65, 200.0]
["2026-09-28T17:17:38.990601+00:00", "trade", 7.65, 8.0]
["2026-09-28T17:17:38.990603+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.990659+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:17:38.990758+00:00", "trade", 7.65, 100.0]
["2026-09-28T17:17:38.990804+00:00", "trade", 7.65, 300.0]
["2026-09-28T17:17:38.991402+00:00", "trade", 7.65, 168.0]
["2026-09-28T17:17:38.991512+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.991624+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.991663+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.991819+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.991876+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.993563+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.993645+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.995020+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:38.997737+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.065758+00:00", "trade", 7.65, 12.0]
["2026-09-28T17:17:39.110718+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.112577+00:00", "trade", 7.645, 224.0]
["2026-09-28T17:17:39.114331+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.115523+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.135546+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.256052+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.261572+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.344100+00:00", "trade", 7.65, 2.0]
["2026-09-28T17:17:39.633192+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633194+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633195+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633506+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:17:39.633507+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633514+00:00", "trade", 7.64, 30.0]
["2026-09-28T17:17:39.633589+00:00", "trade", 7.64, 40.0]
["2026-09-28T17:17:39.633589+00:00", "trade", 7.64, 60.0]
["2026-09-28T17:17:39.633731+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.633780+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.633784+00:00", "trade", 7.64, 120.0]
["2026-09-28T17:17:39.633800+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633800+00:00", "trade", 7.64, 140.0]
["2026-09-28T17:17:39.633802+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633868+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633874+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633927+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.633936+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:17:39.634186+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.634225+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.634442+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.647478+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.648502+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.648870+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.648878+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.648879+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.648932+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.649192+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.649602+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.667279+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.672386+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.674085+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.676320+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.683163+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.691102+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.691242+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.692453+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.693262+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.693674+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.694523+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:17:39.694817+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.695410+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.695794+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.695907+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.696568+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.700446+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.723912+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.727103+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.752524+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:17:39.752966+00:00", "trade", 7.635, 311.0]
["2026-09-28T17:17:39.753035+00:00", "trade", 7.635, 289.0]
["2026-09-28T17:17:39.762606+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.774131+00:00", "trade", 7.64, 75.0]
["2026-09-28T17:17:39.774132+00:00", "trade", 7.64, 25.0]
["2026-09-28T17:17:39.774201+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.774222+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.774228+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:17:39.774229+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:17:39.774229+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:17:39.774248+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.774280+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.774464+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.774481+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.774491+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.774615+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.774687+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.774751+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.779605+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.784772+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.786218+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.793580+00:00", "trade", 7.64, 241.0]
["2026-09-28T17:17:39.793580+00:00", "trade", 7.64, 2.0]
["2026-09-28T17:17:39.793581+00:00", "trade", 7.64, 355.0]
["2026-09-28T17:17:39.793616+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.793624+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.793631+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.793644+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.793651+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.793674+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.793879+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.793886+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.793894+00:00", "trade", 7.635, 329.0]
["2026-09-28T17:17:39.793910+00:00", "trade", 7.64, 30.0]
["2026-09-28T17:17:39.794068+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.794157+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.798425+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.798432+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.798444+00:00", "trade", 7.64, 29.0]
["2026-09-28T17:17:39.798445+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.798447+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.798453+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.798454+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:17:39.798456+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.798460+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.798467+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.798494+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.798497+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.798499+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.798512+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.799690+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.800654+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.807456+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:17:39.808096+00:00", "trade", 7.635, 30.0]
["2026-09-28T17:17:39.808682+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.808702+00:00", "trade", 7.645, 7.0]
["2026-09-28T17:17:39.813955+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.814140+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.814380+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.818418+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.818884+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.818894+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.818908+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.818915+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:17:39.818932+00:00", "quote", 7.63, 7.65]
["2026-09-28T17:17:39.818939+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.818954+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.818960+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.818969+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.818987+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.818988+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:17:39.819004+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819013+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819047+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819048+00:00", "trade", 7.64, 56.0]
["2026-09-28T17:17:39.819049+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.819068+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819103+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819282+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819355+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819389+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819458+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819551+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.819590+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.823154+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.828017+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.828033+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.828048+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:17:39.828054+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.828061+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.828067+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.828074+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.828088+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:17:39.828121+00:00", "trade", 7.64, 165.0]
["2026-09-28T17:17:39.828122+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.829714+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.829752+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.833869+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.834397+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.841423+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.843899+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.854171+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.862113+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.862139+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.898502+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.898983+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.899019+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.908551+00:00", "trade", 7.64, 45.0]
["2026-09-28T17:17:39.908989+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.909007+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.909063+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.912735+00:00", "trade", 7.64, 11.0]
["2026-09-28T17:17:39.913198+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.927102+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.927489+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:39.927609+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.949532+00:00", "trade", 7.64, 75.0]
["2026-09-28T17:17:39.949536+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.950422+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.950447+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.973613+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:39.990658+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.011008+00:00", "trade", 7.64, 300.0]
["2026-09-28T17:17:40.011087+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:17:40.011162+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:17:40.013651+00:00", "trade", 7.64, 125.0]
["2026-09-28T17:17:40.013685+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.013686+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:17:40.014069+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.014158+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.014175+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.015183+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.015198+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.015218+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:17:40.015219+00:00", "trade", 7.64, 47.0]
["2026-09-28T17:17:40.015255+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.030732+00:00", "trade", 7.64, 11.0]
["2026-09-28T17:17:40.032109+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.085400+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.087561+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.087865+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.087873+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.087887+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.096783+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.115530+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.138584+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.141678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.141692+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.141821+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.146527+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.149634+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.149644+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.149652+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.149719+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.149900+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.169691+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.375444+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.493596+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.493631+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.510582+00:00", "trade", 7.64, 11.0]
["2026-09-28T17:17:40.518401+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.640173+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.640876+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.641735+00:00", "trade", 7.64, 11.0]
["2026-09-28T17:17:40.668277+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.683514+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.684244+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.699322+00:00", "trade", 7.64, 32.0]
["2026-09-28T17:17:40.699369+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.699376+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.699385+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.699392+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.699399+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.699413+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.699669+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.703787+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.718763+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.719648+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.719676+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.719699+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.743604+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.749747+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.773111+00:00", "trade", 7.64, 378.0]
["2026-09-28T17:17:40.835522+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.906702+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:40.919288+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.021732+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.022206+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.156552+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.218310+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.218361+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.218436+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.218701+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.298737+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.308689+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.346087+00:00", "trade", 7.645, 600.0]
["2026-09-28T17:17:41.346117+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:41.346547+00:00", "trade", 7.645, 4489.0]
["2026-09-28T17:17:41.350821+00:00", "trade", 7.65, 1400.0]
["2026-09-28T17:17:41.351657+00:00", "trade", 7.65, 3200.0]
["2026-09-28T17:17:41.352828+00:00", "trade", 7.645, 600.0]
["2026-09-28T17:17:41.357545+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.401272+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.481969+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.493526+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.516274+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.517077+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.675107+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.745683+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.959131+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:41.977886+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:42.030162+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:42.190332+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:17:42.190745+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:42.191532+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:42.206415+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:42.260514+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:42.845769+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.024252+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.029243+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.118939+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.228250+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.230514+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.264028+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.351220+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.418058+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.418084+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.418589+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.418773+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.419233+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.866041+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.923134+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:44.923586+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.000800+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.001347+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.014070+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.272850+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.293778+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.539834+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.642020+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.645337+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.678326+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:45.678778+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:46.839854+00:00", "trade", 7.6486, 16.0]
["2026-09-28T17:17:47.039531+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.041205+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.042273+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.044035+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.907760+00:00", "trade", 7.645, 1.0]
["2026-09-28T17:17:47.909065+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.909514+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.909821+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.910278+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:47.997737+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:17:47.999808+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:48.000258+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:48.002614+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:48.003067+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:48.575930+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:48.576390+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:48.576845+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:48.577812+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:49.389850+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:49.389931+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:49.431904+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:49.562307+00:00", "trade", 7.6447, 3.0]
["2026-09-28T17:17:50.242813+00:00", "trade", 7.6447, 3.0]
["2026-09-28T17:17:50.520709+00:00", "trade", 7.645, 600.0]
["2026-09-28T17:17:50.520764+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.548093+00:00", "trade", 7.645, 600.0]
["2026-09-28T17:17:50.549342+00:00", "trade", 7.645, 1400.0]
["2026-09-28T17:17:50.554706+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.554974+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.555028+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.555075+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.555331+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.555331+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.555394+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.555419+00:00", "trade", 7.645, 311.0]
["2026-09-28T17:17:50.555579+00:00", "trade", 7.645, 232.0]
["2026-09-28T17:17:50.591464+00:00", "trade", 7.645, 200.0]
["2026-09-28T17:17:52.261393+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:52.261853+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:52.830850+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:52.831838+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:52.832805+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:17:52.833561+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:57.592128+00:00", "trade", 7.645, 2.0]
["2026-09-28T17:17:57.880822+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:58.136152+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:58.188832+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:58.289263+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:59.753308+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:17:59.781088+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:00.391256+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:00.397546+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:00.628742+00:00", "trade", 7.6483, 100.0]
["2026-09-28T17:18:01.458208+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:01.458662+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:01.981883+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:02.057891+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:03.496462+00:00", "trade", 7.645, 2.0]
["2026-09-28T17:18:04.455648+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:04.643885+00:00", "trade", 7.6404, 4.0]
["2026-09-28T17:18:05.182633+00:00", "trade", 7.6446, 6.0]
["2026-09-28T17:18:05.621866+00:00", "trade", 7.6405, 100.0]
["2026-09-28T17:18:06.202316+00:00", "trade", 7.6404, 8.0]
["2026-09-28T17:18:06.790609+00:00", "trade", 7.645, 62.0]
["2026-09-28T17:18:08.076423+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:08.098678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:08.148596+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:08.271909+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:08.422419+00:00", "trade", 7.6126, 15.0]
["2026-09-28T17:18:08.703730+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:08.706464+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:08.885833+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:09.521364+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:09.737853+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.228002+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.381759+00:00", "trade", 7.6126, 100.0]
["2026-09-28T17:18:10.386491+00:00", "trade", 7.6126, 26.0]
["2026-09-28T17:18:10.443351+00:00", "trade", 7.6446, 1.0]
["2026-09-28T17:18:10.460932+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.539758+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.595592+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.629776+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.630268+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.630627+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:10.673937+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:11.529429+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:12.100824+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:12.101279+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:12.576745+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:12.600044+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:12.649983+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:12.669788+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:12.670422+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:13.031661+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:13.280425+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:13.280560+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:13.482736+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:13.840303+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:13.963979+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.006091+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.006815+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.018286+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.371631+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.372172+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.848669+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.849237+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:14.885833+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:15.381603+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:15.381981+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:15.427027+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:15.465479+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:16.487130+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:16.545843+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:16.546406+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:16.557818+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:16.699175+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:16.699401+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:16.819008+00:00", "trade", 7.6476, 1.0]
["2026-09-28T17:18:17.261058+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:17.399216+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:17.546820+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:18.581838+00:00", "trade", 7.6127, 59.0]
["2026-09-28T17:18:18.863615+00:00", "trade", 7.645, 2.0]
["2026-09-28T17:18:19.436778+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:19.440869+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:20.302140+00:00", "trade", 7.6445, 1.0]
["2026-09-28T17:18:20.747484+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:20.959111+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:20.959686+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:23.019876+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:18:23.019947+00:00", "trade", 7.64, 72.0]
["2026-09-28T17:18:23.816780+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:24.223562+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:24.224107+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:25.478810+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:26.344848+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:26.831667+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:27.321772+00:00", "trade", 7.645, 58.0]
["2026-09-28T17:18:27.671136+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:27.671976+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:28.926961+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:18:28.927730+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.206095+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.266288+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.345124+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.721864+00:00", "trade", 7.6127, 1.0]
["2026-09-28T17:18:29.737920+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.770150+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.783056+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.859030+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.859648+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:29.881947+00:00", "trade", 7.6443, 1.0]
["2026-09-28T17:18:30.240604+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.255567+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.468587+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.609864+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.637960+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.638986+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.639440+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.642381+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.642384+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:18:30.642841+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.683150+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:30.720538+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:32.599675+00:00", "trade", 7.6411, 174.0]
["2026-09-28T17:18:32.729997+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:32.730593+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:32.922256+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:32.923270+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:32.974291+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:33.602716+00:00", "trade", 7.6445, 13.0]
["2026-09-28T17:18:34.618626+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:34.619196+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:34.965640+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:35.917945+00:00", "trade", 7.6442, 22.0]
["2026-09-28T17:18:37.048181+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:37.055555+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:37.202875+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:37.203365+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:37.382625+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:38.207972+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:38.537030+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:38.559385+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.250719+00:00", "trade", 7.645, 100.0]
["2026-09-28T17:18:39.251307+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.253715+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.708476+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.742035+00:00", "trade", 7.6129, 26.0]
["2026-09-28T17:18:39.742764+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.743223+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.743678+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.744540+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:39.794448+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:40.381571+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:40.381641+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:40.382513+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:40.482428+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.316282+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.316290+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.317906+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.323270+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:18:42.323960+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.396962+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:18:42.844070+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.846054+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.854235+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.854776+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.890120+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:42.991125+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:43.745533+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:43.746262+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:43.760404+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:43.981903+00:00", "trade", 7.645, 68.0]
["2026-09-28T17:18:44.597813+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:44.598362+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:45.185987+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:45.186724+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:45.187115+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:45.273495+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:45.381434+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:46.428433+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:46.428862+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:46.565459+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:48.115955+00:00", "trade", 7.6481, 20.0]
["2026-09-28T17:18:48.518269+00:00", "trade", 7.645, 2.0]
["2026-09-28T17:18:48.540934+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:49.209798+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:49.519131+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:49.519753+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:49.602022+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:49.602499+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:52.774491+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:52.774558+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:52.775027+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:53.107351+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:53.108145+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:53.108218+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:53.338881+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:54.579997+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:54.580460+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:54.622985+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.022905+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.075423+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.075877+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.197803+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.198261+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.578478+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.828276+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.828935+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:55.828987+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.053873+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.096380+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.097069+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.133067+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.135611+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.136307+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.154441+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.194012+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:56.222715+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:57.694674+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:57.695082+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:58.047281+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:58.554977+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:58.556033+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:59.055564+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:59.056011+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:59.056155+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:59.713290+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:18:59.713905+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:02.721580+00:00", "trade", 7.64, 1.0]
["2026-09-28T17:19:02.751942+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.073160+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:03.073161+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.073172+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:03.073182+00:00", "trade", 7.64, 10.0]
["2026-09-28T17:19:03.073187+00:00", "trade", 7.64, 75.0]
["2026-09-28T17:19:03.073192+00:00", "trade", 7.64, 15.0]
["2026-09-28T17:19:03.073216+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.073227+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.073652+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.073665+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.074153+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.083701+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.084161+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.084578+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.093075+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.298264+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.332669+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.333453+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.333629+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.333828+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.342133+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.342865+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.353897+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:03.676801+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:04.139859+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:04.141974+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:08.941731+00:00", "trade", 7.639, 19.0]
["2026-09-28T17:19:08.946845+00:00", "trade", 7.639, 1.0]
["2026-09-28T17:19:10.761159+00:00", "trade", 7.6404, 2.0]
["2026-09-28T17:19:12.763479+00:00", "trade", 7.645, 154.0]
["2026-09-28T17:19:14.028946+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:14.029393+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:14.223671+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:14.343335+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:14.388102+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:14.416841+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:14.417521+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:16.937824+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:16.937842+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:16.943968+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:17.045483+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:17.045493+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:17.045509+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:18.057795+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:18.596970+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:18.597664+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:19.512554+00:00", "trade", 7.6404, 2.0]
["2026-09-28T17:19:19.884903+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:19.885522+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:19.976635+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:21.812237+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.343458+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.343521+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.343602+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.343661+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.343929+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.351867+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.398618+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.399126+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:23.476881+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:24.905856+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:25.744842+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:26.196048+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:26.261239+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:26.354650+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:27.033974+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:27.043057+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:27.043388+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:27.960067+00:00", "trade", 7.6405, 2.0]
["2026-09-28T17:19:29.776883+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776884+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776888+00:00", "trade", 7.64, 19.0]
["2026-09-28T17:19:29.776888+00:00", "trade", 7.64, 50.0]
["2026-09-28T17:19:29.776889+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776892+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776895+00:00", "trade", 7.64, 500.0]
["2026-09-28T17:19:29.776916+00:00", "trade", 7.64, 119.0]
["2026-09-28T17:19:29.776966+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776973+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776976+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776979+00:00", "trade", 7.64, 19.0]
["2026-09-28T17:19:29.776979+00:00", "trade", 7.64, 4.0]
["2026-09-28T17:19:29.776979+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:19:29.776984+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776996+00:00", "trade", 7.64, 18.0]
["2026-09-28T17:19:29.776996+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.776999+00:00", "trade", 7.64, 60.0]
["2026-09-28T17:19:29.776999+00:00", "trade", 7.64, 60.0]
["2026-09-28T17:19:29.776999+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:29.777001+00:00", "quote", 7.64, 7.65]
["2026-09-28T17:19:29.777004+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.777004+00:00", "trade", 7.64, 600.0]
["2026-09-28T17:19:29.777005+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777006+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:19:29.777056+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777078+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777084+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777091+00:00", "trade", 7.64, 100.0]
["2026-09-28T17:19:29.777092+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777100+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777106+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777113+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777120+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777127+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777133+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777140+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777153+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777160+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777174+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777181+00:00", "quote", 7.64, 7.64]
["2026-09-28T17:19:29.777205+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777207+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777241+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777520+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777529+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:19:29.777639+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777660+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777719+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777760+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.777773+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.778493+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:19:29.778691+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.779236+00:00", "trade", 7.635, 18.0]
["2026-09-28T17:19:29.779245+00:00", "trade", 7.635, 18.0]
["2026-09-28T17:19:29.782583+00:00", "trade", 7.64, 10.0]
["2026-09-28T17:19:29.784246+00:00", "trade", 7.635, 2.0]
["2026-09-28T17:19:29.784380+00:00", "trade", 7.64, 200.0]
["2026-09-28T17:19:29.794993+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.794996+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:19:29.794996+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:19:29.794996+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795001+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:19:29.795002+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795003+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:19:29.795079+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795095+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795095+00:00", "trade", 7.63, 75.0]
["2026-09-28T17:19:29.795096+00:00", "trade", 7.63, 400.0]
["2026-09-28T17:19:29.795097+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795098+00:00", "trade", 7.63, 180.0]
["2026-09-28T17:19:29.795101+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795103+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:19:29.795104+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795106+00:00", "trade", 7.63, 6.0]
["2026-09-28T17:19:29.795112+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795120+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795120+00:00", "trade", 7.63, 125.0]
["2026-09-28T17:19:29.795122+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795137+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795145+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795152+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795157+00:00", "trade", 7.63, 200.0]
["2026-09-28T17:19:29.795158+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795165+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795173+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795179+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795186+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795192+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795199+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795207+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.795217+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795217+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.795221+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.795222+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795236+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795243+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795250+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795256+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795264+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795271+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795277+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795284+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795355+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795430+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795452+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795460+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795514+00:00", "trade", 7.63, 25.0]
["2026-09-28T17:19:29.795623+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795632+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795660+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795693+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795699+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795767+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795825+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.795968+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.796005+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.796049+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:19:29.796068+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.796089+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.796124+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.796237+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.797634+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.798632+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.799691+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.856411+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:19:29.856412+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.856413+00:00", "trade", 7.63, 162.0]
["2026-09-28T17:19:29.856414+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.856419+00:00", "trade", 7.63, 600.0]
["2026-09-28T17:19:29.856683+00:00", "trade", 7.63, 44.0]
["2026-09-28T17:19:29.856709+00:00", "trade", 7.63, 298.0]
["2026-09-28T17:19:29.856837+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:29.856941+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.856948+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.856954+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.856961+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.856967+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.856973+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.856987+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.856994+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.857000+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.857016+00:00", "trade", 7.63, 50.0]
["2026-09-28T17:19:29.857018+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:29.857019+00:00", "trade", 7.63, 40.0]
["2026-09-28T17:19:29.857019+00:00", "trade", 7.63, 37.0]
["2026-09-28T17:19:29.857019+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857020+00:00", "trade", 7.63, 4.0]
["2026-09-28T17:19:29.857023+00:00", "trade", 7.63, 463.0]
["2026-09-28T17:19:29.857025+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857039+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857046+00:00", "trade", 7.63, 37.0]
["2026-09-28T17:19:29.857068+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:29.857151+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857173+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857240+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857297+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857330+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857338+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857401+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857413+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857424+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857649+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857774+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.857918+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.858023+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.858100+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.858464+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.879334+00:00", "trade", 7.63, 4.0]
["2026-09-28T17:19:29.879717+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.879732+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.880184+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.885343+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.885346+00:00", "trade", 7.63, 600.0]
["2026-09-28T17:19:29.885784+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.885792+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.885826+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.889626+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.889627+00:00", "trade", 7.63, 221.0]
["2026-09-28T17:19:29.889983+00:00", "trade", 7.63, 79.0]
["2026-09-28T17:19:29.889989+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.889992+00:00", "trade", 7.63, 3.0]
["2026-09-28T17:19:29.890175+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.897856+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.898305+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:29.898315+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:30.198787+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:30.700819+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:31.495604+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:31.495801+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:32.013554+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:32.152612+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:32.482837+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:32.482856+00:00", "trade", 7.63, 62.0]
["2026-09-28T17:19:32.482884+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:32.482890+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:32.482897+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:32.482911+00:00", "quote", 7.63, 7.64]
["2026-09-28T17:19:32.483067+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:19:32.483068+00:00", "quote", 7.63, 7.63]
["2026-09-28T17:19:32.483070+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483076+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483083+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483089+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483095+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483102+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483108+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483121+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483128+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483612+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.483625+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.484201+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.485310+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.486005+00:00", "trade", 7.625, 600.0]
["2026-09-28T17:19:32.543995+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.616227+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.913999+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.914470+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:32.917575+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.422436+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.422887+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.592649+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.593111+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.675074+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.711583+00:00", "trade", 7.6276, 1.0]
["2026-09-28T17:19:33.802046+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.803037+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:33.840264+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:34.324672+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:34.942316+00:00", "trade", 7.6143, 10.0]
["2026-09-28T17:19:39.055104+00:00", "trade", 7.6427, 1.0]
["2026-09-28T17:19:39.284758+00:00", "trade", 7.6397, 100.0]
["2026-09-28T17:19:39.800023+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:39.800481+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:40.252727+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:40.498951+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:40.499376+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:40.499657+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:40.499833+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:41.407407+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:42.191363+00:00", "trade", 7.6376, 156.0]
["2026-09-28T17:19:42.548998+00:00", "trade", 7.62, 1.0]
["2026-09-28T17:19:42.550316+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:42.550766+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:43.135788+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:43.139311+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:43.206029+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:43.206499+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:43.580316+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:43.580788+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:44.581919+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:44.582375+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:44.622597+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:44.623676+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:45.235855+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:45.236353+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:48.580015+00:00", "trade", 7.6333, 2.0]
["2026-09-28T17:19:48.852008+00:00", "trade", 7.6397, 2.0]
["2026-09-28T17:19:48.857800+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:48.875352+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:48.875814+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:50.140997+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:50.141023+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:50.141775+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:50.143396+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:50.352930+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.054494+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.054951+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.055322+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.055713+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.055783+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.056239+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.058369+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.110438+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.224815+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.290795+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.505045+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.694816+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.816822+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:51.817273+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:53.163332+00:00", "trade", 7.6332, 1.0]
["2026-09-28T17:19:53.171064+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:19:53.171827+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:53.172789+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:53.313029+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:53.313490+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:55.257078+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:55.258141+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:55.539738+00:00", "trade", 7.63, 30.0]
["2026-09-28T17:19:55.699916+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:55.700389+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:55.807056+00:00", "trade", 7.63, 1.0]
["2026-09-28T17:19:56.201996+00:00", "trade", 7.634, 2.0]
["2026-09-28T17:19:56.522636+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.522728+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.523091+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.584398+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.584470+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.586870+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.587046+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.612165+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:19:56.652405+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.459567+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.459617+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.460014+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.460024+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.756469+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.756926+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.756942+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.757419+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:00.757883+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:01.086403+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:01.305051+00:00", "trade", 7.6335, 3.0]
["2026-09-28T17:20:01.312560+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:01.312566+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:01.791415+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:01.791876+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:02.186520+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:20:02.535459+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:02.535475+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:02.545331+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.010805+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.011064+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.013172+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.020454+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.042158+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.079524+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.332739+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.333202+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.333754+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.431540+00:00", "trade", 7.6394, 1.0]
["2026-09-28T17:20:03.492474+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.492477+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:20:03.492956+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.492967+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.512127+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:03.512577+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.803309+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:20:04.803381+00:00", "trade", 7.62, 6.0]
["2026-09-28T17:20:04.803748+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.803770+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.803777+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.803806+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.803853+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.803949+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.804123+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:04.831551+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:05.022555+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:05.029695+00:00", "trade", 7.625, 10.0]
["2026-09-28T17:20:05.032730+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:05.075972+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:05.084884+00:00", "trade", 7.625, 43.0]
["2026-09-28T17:20:05.085434+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:05.380427+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:06.767004+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:06.769700+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:06.769940+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:07.007452+00:00", "trade", 7.625, 5.0]
["2026-09-28T17:20:07.176269+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:20:07.341361+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:09.217569+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:09.218065+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:09.218540+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:10.012443+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:10.190558+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:11.554603+00:00", "trade", 7.6291, 500.0]
["2026-09-28T17:20:14.198950+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:14.260609+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:15.302523+00:00", "trade", 7.6332, 3.0]
["2026-09-28T17:20:15.813243+00:00", "trade", 7.625, 2.0]
["2026-09-28T17:20:15.981611+00:00", "trade", 7.6332, 2.0]
["2026-09-28T17:20:17.032405+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:17.032580+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:20:17.032863+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:17.518923+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:17.519372+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:22.050581+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:22.170059+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:22.187389+00:00", "trade", 7.625, 4.0]
["2026-09-28T17:20:22.188155+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:22.431324+00:00", "trade", 7.6392, 2.0]
["2026-09-28T17:20:22.591409+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:23.262126+00:00", "trade", 7.6333, 10.0]
["2026-09-28T17:20:24.407554+00:00", "trade", 7.6416, 6.0]
["2026-09-28T17:20:25.017100+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:25.038186+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:26.059348+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:26.156297+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:28.701814+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:29.192149+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:29.209377+00:00", "trade", 7.625, 4.0]
["2026-09-28T17:20:30.537889+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:31.100465+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:32.005630+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:32.066882+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:32.561351+00:00", "trade", 7.6147, 3.0]
["2026-09-28T17:20:34.802659+00:00", "trade", 7.626, 1.0]
["2026-09-28T17:20:34.859122+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:34.868375+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:34.869219+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:34.870342+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:34.917302+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:35.019966+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:35.931028+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:20:35.931701+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:35.931724+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:35.931781+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:35.932246+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:35.932262+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:36.093965+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:37.255674+00:00", "trade", 7.6423, 28.0]
["2026-09-28T17:20:39.010915+00:00", "trade", 7.62, 42.0]
["2026-09-28T17:20:39.067480+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:39.105169+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:40.162471+00:00", "trade", 7.6326, 4.0]
["2026-09-28T17:20:40.984782+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:41.529972+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:42.538410+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:42.803984+00:00", "trade", 7.625, 1.0]
["2026-09-28T17:20:42.834923+00:00", "trade", 7.625, 1.0]
["2026-09-28T17:20:46.375412+00:00", "trade", 7.6422, 1.0]
["2026-09-28T17:20:46.376805+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:48.063560+00:00", "trade", 7.625, 200.0]
["2026-09-28T17:20:50.172905+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:51.504388+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:52.852665+00:00", "trade", 7.625, 10.0]
["2026-09-28T17:20:52.853330+00:00", "trade", 7.62, 2.0]
["2026-09-28T17:20:56.750006+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:20:57.758072+00:00", "trade", 7.6281, 1.0]
["2026-09-28T17:20:57.758862+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:00.222903+00:00", "trade", 7.6422, 80.0]
["2026-09-28T17:21:01.549027+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:21:02.632117+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:02.667253+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:03.490878+00:00", "trade", 7.6253, 11.0]
["2026-09-28T17:21:04.107166+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:04.374165+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:06.989964+00:00", "trade", 7.63, 100.0]
["2026-09-28T17:21:08.350166+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:08.359981+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:08.602360+00:00", "trade", 7.6267, 1.0]
["2026-09-28T17:21:09.099554+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:09.473914+00:00", "trade", 7.6408, 20.0]
["2026-09-28T17:21:09.938206+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:10.388914+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:10.637408+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:10.637853+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535023+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535024+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:11.535025+00:00", "trade", 7.62, 400.0]
["2026-09-28T17:21:11.535026+00:00", "trade", 7.62, 50.0]
["2026-09-28T17:21:11.535028+00:00", "trade", 7.62, 57.0]
["2026-09-28T17:21:11.535097+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535099+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:11.535104+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535161+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535168+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535176+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535187+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535194+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535200+00:00", "trade", 7.62, 5.0]
["2026-09-28T17:21:11.535201+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535209+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535225+00:00", "trade", 7.62, 40.0]
["2026-09-28T17:21:11.535243+00:00", "trade", 7.62, 6.0]
["2026-09-28T17:21:11.535256+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535308+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535340+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535373+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535386+00:00", "trade", 7.62, 24.0]
["2026-09-28T17:21:11.535420+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:11.535429+00:00", "trade", 7.62, 75.0]
["2026-09-28T17:21:11.535433+00:00", "trade", 7.62, 78.0]
["2026-09-28T17:21:11.535463+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:11.535466+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:11.535466+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:11.535477+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535484+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535490+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535532+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535571+00:00", "trade", 7.62, 140.0]
["2026-09-28T17:21:11.535573+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:21:11.535573+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:21:11.535573+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:11.535574+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535578+00:00", "trade", 7.62, 25.0]
["2026-09-28T17:21:11.535601+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:21:11.535621+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:21:11.535628+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.535647+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.535696+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.535701+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.535768+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536102+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536117+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536123+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536152+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536162+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536345+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536415+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536644+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.536862+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.538437+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.538447+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.598475+00:00", "trade", 7.62, 12.0]
["2026-09-28T17:21:11.608125+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:21:11.608588+00:00", "trade", 7.615, 18.0]
["2026-09-28T17:21:11.608599+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:21:11.608602+00:00", "trade", 7.615, 18.0]
["2026-09-28T17:21:11.608910+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:11.610716+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:13.831352+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:21:14.916296+00:00", "trade", 7.6203, 100.0]
["2026-09-28T17:21:15.644522+00:00", "trade", 7.62, 96.0]
["2026-09-28T17:21:15.644958+00:00", "trade", 7.62, 50.0]
["2026-09-28T17:21:15.645279+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645323+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:21:15.645323+00:00", "trade", 7.62, 14.0]
["2026-09-28T17:21:15.645334+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645361+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:21:15.645363+00:00", "trade", 7.62, 4.0]
["2026-09-28T17:21:15.645363+00:00", "trade", 7.62, 57.0]
["2026-09-28T17:21:15.645365+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:15.645368+00:00", "trade", 7.62, 25.0]
["2026-09-28T17:21:15.645388+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645404+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645424+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645483+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645490+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645710+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.645747+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.646096+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.646369+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.695684+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.695715+00:00", "trade", 7.615, 232.0]
["2026-09-28T17:21:15.696158+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.696199+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.696207+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.696228+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.696526+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.696673+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.698185+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:15.757159+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:16.077083+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:17.614640+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:17.635208+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:18.284982+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:18.360092+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:20.109620+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:20.109670+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:22.971417+00:00", "trade", 7.6132, 1100.0]
["2026-09-28T17:21:23.635971+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:23.903038+00:00", "trade", 7.6383, 5.0]
["2026-09-28T17:21:24.205353+00:00", "trade", 7.6203, 3.0]
["2026-09-28T17:21:24.209768+00:00", "trade", 7.6203, 5.0]
["2026-09-28T17:21:25.019561+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:25.058476+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:25.059250+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:25.061988+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:25.643472+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:26.902052+00:00", "trade", 7.6185, 1.0]
["2026-09-28T17:21:30.203019+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:21:30.203448+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:32.822590+00:00", "trade", 7.6257, 100.0]
["2026-09-28T17:21:34.450935+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:34.497969+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:34.529841+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:34.530518+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:34.571035+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:34.571498+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:35.387758+00:00", "trade", 7.615, 116.0]
["2026-09-28T17:21:35.389983+00:00", "trade", 7.615, 1.0]
["2026-09-28T17:21:35.395343+00:00", "trade", 7.615, 1.0]
["2026-09-28T17:21:36.027742+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:36.027852+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:36.027861+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:36.028341+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:36.143654+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:36.375614+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:37.727200+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:37.727208+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:37.911443+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:38.010585+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:38.011049+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:38.011506+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:38.655635+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:38.656088+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:38.708270+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:40.932317+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:42.612315+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:21:42.613367+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:42.751412+00:00", "trade", 7.6105, 1500.0]
["2026-09-28T17:21:42.752154+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:42.786199+00:00", "trade", 7.615, 90.0]
["2026-09-28T17:21:43.318548+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:43.342448+00:00", "trade", 7.6165, 2.0]
["2026-09-28T17:21:43.748529+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:44.677618+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:45.013584+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:45.939332+00:00", "trade", 7.6325, 10.0]
["2026-09-28T17:21:49.316478+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:50.399926+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:51.823435+00:00", "trade", 7.615, 3400.0]
["2026-09-28T17:21:51.828474+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:21:53.164365+00:00", "trade", 7.6172, 1.0]
["2026-09-28T17:21:53.165790+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:53.166261+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:53.705483+00:00", "trade", 7.6331, 100.0]
["2026-09-28T17:21:55.582172+00:00", "trade", 7.6259, 6.0]
["2026-09-28T17:21:55.631792+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:21:56.718978+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:21:57.392693+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:57.392794+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:57.393952+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:21:57.942663+00:00", "trade", 7.6334, 35.0]
["2026-09-28T17:21:58.536831+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:00.594818+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:00.967559+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:22:00.973318+00:00", "trade", 7.61, 3.0]
["2026-09-28T17:22:00.973747+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:00.974207+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.522434+00:00", "trade", 7.61, 200.0]
["2026-09-28T17:22:01.523137+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.523186+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.523198+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.523205+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.523596+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.523666+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.523736+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.523807+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:01.875058+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:02.126840+00:00", "trade", 7.6176, 1.0]
["2026-09-28T17:22:02.126855+00:00", "trade", 7.6176, 1.0]
["2026-09-28T17:22:02.127686+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:02.128143+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:02.864248+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:02.864699+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:03.082792+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:03.082802+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:03.082820+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:03.083319+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:03.334750+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:03.622300+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:04.132678+00:00", "trade", 7.6119, 1.0]
["2026-09-28T17:22:04.850532+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:06.031276+00:00", "trade", 7.6177, 1.0]
["2026-09-28T17:22:06.591637+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:22:07.284905+00:00", "trade", 7.61, 43.0]
["2026-09-28T17:22:07.529867+00:00", "trade", 7.615, 200.0]
["2026-09-28T17:22:07.530615+00:00", "trade", 7.615, 200.0]
["2026-09-28T17:22:07.531676+00:00", "trade", 7.615, 200.0]
["2026-09-28T17:22:07.535331+00:00", "trade", 7.615, 600.0]
["2026-09-28T17:22:07.535792+00:00", "trade", 7.615, 200.0]
["2026-09-28T17:22:07.536528+00:00", "trade", 7.615, 200.0]
["2026-09-28T17:22:07.536593+00:00", "trade", 7.615, 200.0]
["2026-09-28T17:22:07.537223+00:00", "trade", 7.615, 300.0]
["2026-09-28T17:22:07.537438+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.537891+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.537905+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.538401+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.538851+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.539127+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.539137+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.539600+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.540083+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.540537+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.568551+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.568613+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:07.568997+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:09.052669+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:09.053835+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:10.302878+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:10.308952+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:10.309110+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:10.310060+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:11.888981+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:12.016369+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:12.016418+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:12.017214+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:12.220555+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:13.639019+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:13.639089+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:13.639592+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:14.511199+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.535253+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.535302+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.535743+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.535752+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.546461+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.731118+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.731192+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.732026+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.735895+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:15.984255+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:16.028192+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:16.355501+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:22:16.536939+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:16.584648+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:16.661541+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:16.833516+00:00", "trade", 7.614, 4.0]
["2026-09-28T17:22:17.881555+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:18.737795+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:19.615872+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:19.720049+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:20.168074+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:20.785473+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:21.087250+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:21.156012+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:21.156322+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:21.246904+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:21.490899+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:23.923488+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:23.923949+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:23.930114+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:23.986741+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:23.996097+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:24.237094+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:24.528210+00:00", "trade", 7.6344, 200.0]
["2026-09-28T17:22:24.658284+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:24.658743+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:24.658751+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:25.376892+00:00", "trade", 7.61, 1.0]
["2026-09-28T17:22:25.435049+00:00", "trade", 7.61, 6.0]
["2026-09-28T17:22:25.681599+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:25.765708+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:26.248036+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:26.591447+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:26.959552+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:26.960161+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:27.586042+00:00", "trade", 7.6181, 25.0]
["2026-09-28T17:22:27.586838+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:27.587378+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:30.404653+00:00", "trade", 7.615, 1.0]
["2026-09-28T17:22:30.863049+00:00", "trade", 7.6352, 40.0]
["2026-09-28T17:22:31.291897+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:31.292106+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:31.292648+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:31.307400+00:00", "trade", 7.615, 108.0]
["2026-09-28T17:22:31.307947+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:31.308418+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:31.800306+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:31.800487+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:31.984187+00:00", "trade", 7.6158, 10.0]
["2026-09-28T17:22:32.267495+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:32.270127+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:32.401853+00:00", "trade", 7.6243, 4.0]
["2026-09-28T17:22:32.692738+00:00", "trade", 7.6351, 13.0]
["2026-09-28T17:22:32.700128+00:00", "trade", 7.6351, 40.0]
["2026-09-28T17:22:32.764696+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:34.622689+00:00", "trade", 7.6242, 24.0]
["2026-09-28T17:22:34.882219+00:00", "trade", 7.615, 7.0]
["2026-09-28T17:22:34.885989+00:00", "trade", 7.615, 8.0]
["2026-09-28T17:22:34.889788+00:00", "trade", 7.615, 11.0]
["2026-09-28T17:22:35.041539+00:00", "trade", 7.6356, 100.0]
["2026-09-28T17:22:35.273822+00:00", "trade", 7.615, 4.0]
["2026-09-28T17:22:35.273824+00:00", "trade", 7.61, 75.0]
["2026-09-28T17:22:35.273825+00:00", "trade", 7.61, 21.0]
["2026-09-28T17:22:35.274509+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:35.274566+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:35.274575+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:35.844618+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:35.969261+00:00", "trade", 7.6355, 100.0]
["2026-09-28T17:22:38.399825+00:00", "trade", 7.6357, 39.0]
["2026-09-28T17:22:38.402937+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:22:38.781685+00:00", "trade", 7.6357, 16.0]
["2026-09-28T17:22:41.062007+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:41.062458+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:41.541262+00:00", "trade", 7.637, 3.0]
["2026-09-28T17:22:46.348981+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:46.349452+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.460941+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.547059+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.547074+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.555133+00:00", "trade", 7.62, 1.0]
["2026-09-28T17:22:48.555909+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.556393+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.556845+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.556908+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.556919+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.557396+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.651984+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:48.652493+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:50.389272+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:50.391353+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:50.391362+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:50.693436+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:51.688349+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:52.020088+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:52.172341+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:52.172796+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:53.836592+00:00", "trade", 7.6123, 31.0]
["2026-09-28T17:22:54.096494+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:54.101277+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:54.255052+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:54.256159+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:54.260754+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:54.315555+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:54.746473+00:00", "trade", 7.61, 61.0]
["2026-09-28T17:22:55.063683+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.131300+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.131744+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.131771+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.135260+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.159382+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:22:55.160156+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.967598+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.968048+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:55.968337+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:22:55.968731+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.081901+00:00", "trade", 7.6364, 100.0]
["2026-09-28T17:22:56.109227+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.245347+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.245796+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.246268+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.246753+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.247211+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.378763+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.379221+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.864570+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.866761+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:56.866769+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:22:57.123280+00:00", "trade", 7.615, 75.0]
["2026-09-28T17:22:58.622452+00:00", "trade", 7.6364, 19.0]
["2026-09-28T17:22:58.627981+00:00", "trade", 7.6364, 10.0]
["2026-09-28T17:23:00.158508+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:00.159415+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:00.368523+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:00.585362+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:00.585375+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:00.585631+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:00.585839+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:00.618554+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:01.963075+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:23:02.074645+00:00", "trade", 7.6363, 17.0]
["2026-09-28T17:23:02.911911+00:00", "trade", 7.62, 49.0]
["2026-09-28T17:23:02.911914+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:02.911916+00:00", "trade", 7.62, 50.0]
["2026-09-28T17:23:02.911916+00:00", "trade", 7.62, 1.0]
["2026-09-28T17:23:02.911918+00:00", "trade", 7.62, 38.0]
["2026-09-28T17:23:02.912064+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912091+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:23:02.912102+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:02.912118+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912166+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912197+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912207+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912215+00:00", "trade", 7.62, 1.0]
["2026-09-28T17:23:02.912215+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912376+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912390+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912407+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912427+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912435+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912442+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912471+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:02.912471+00:00", "trade", 7.62, 1.0]
["2026-09-28T17:23:02.912473+00:00", "trade", 7.62, 25.0]
["2026-09-28T17:23:02.912473+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:02.912516+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:02.912519+00:00", "trade", 7.62, 186.0]
["2026-09-28T17:23:02.912584+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.912817+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.912839+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.912847+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.912854+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.912908+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.912994+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913022+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913118+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913280+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913373+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:02.913419+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913482+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913611+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913799+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913826+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.913994+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.914089+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.914311+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.914656+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.914728+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.914945+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.915145+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.917755+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.917769+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.918524+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:02.975063+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:03.077392+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:23:03.077392+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:23:03.077817+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:03.078283+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:03.222558+00:00", "trade", 7.625, 232.0]
["2026-09-28T17:23:03.913951+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:03.913960+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:03.914097+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:23:04.035128+00:00", "trade", 7.625, 100.0]
["2026-09-28T17:23:04.261787+00:00", "trade", 7.618, 2.0]
["2026-09-28T17:23:05.567954+00:00", "trade", 7.625, 6.0]
["2026-09-28T17:23:08.476517+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:08.548038+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:08.548499+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:08.549544+00:00", "trade", 7.625, 10.0]
["2026-09-28T17:23:09.089597+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:11.548203+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:14.407037+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:14.464211+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:14.464679+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:15.125371+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:15.125378+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:15.125414+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:15.681613+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:15.682090+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:15.685561+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:18.494389+00:00", "trade", 7.625, 2.0]
["2026-09-28T17:23:20.140993+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:20.360288+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:20.360316+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:20.360916+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:20.811447+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:21.032201+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:21.032228+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:21.032955+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:21.033412+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:22.439999+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:25.013356+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:26.609917+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:26.610561+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:28.033396+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:28.033426+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:30.865144+00:00", "trade", 7.6208, 1.0]
["2026-09-28T17:23:31.377757+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.181783+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:23:33.181783+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.181784+00:00", "trade", 7.62, 400.0]
["2026-09-28T17:23:33.181786+00:00", "trade", 7.62, 200.0]
["2026-09-28T17:23:33.181788+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.181790+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.181791+00:00", "trade", 7.62, 600.0]
["2026-09-28T17:23:33.181818+00:00", "trade", 7.62, 1019.0]
["2026-09-28T17:23:33.181819+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.181846+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.181847+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.181877+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.181908+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.181915+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.181921+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.181929+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.182103+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.182127+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.182150+00:00", "quote", 7.62, 7.63]
["2026-09-28T17:23:33.182165+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.182202+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.182203+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.182204+00:00", "trade", 7.62, 4.0]
["2026-09-28T17:23:33.182225+00:00", "trade", 7.62, 204.0]
["2026-09-28T17:23:33.182237+00:00", "quote", 7.62, 7.62]
["2026-09-28T17:23:33.182237+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182252+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182255+00:00", "trade", 7.62, 76.0]
["2026-09-28T17:23:33.182256+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.182260+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182266+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182273+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182279+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182319+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182348+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182355+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182399+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182430+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182442+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182470+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182482+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182657+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182685+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.182726+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182737+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182813+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182827+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182841+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182864+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182874+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.182881+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.183101+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.183292+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.183341+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.187625+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.207851+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.208398+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.215048+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:23:33.215734+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.720673+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.721127+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.801091+00:00", "trade", 7.635, 200.0]
["2026-09-28T17:23:33.832335+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:33.981870+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:34.076439+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:34.528668+00:00", "trade", 7.6168, 1.0]
["2026-09-28T17:23:35.401850+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:35.623762+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:35.946896+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:36.164805+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:36.881429+00:00", "trade", 7.635, 50.0]
["2026-09-28T17:23:36.882240+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:36.883077+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:36.883544+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:37.031389+00:00", "trade", 7.615, 3.0]
["2026-09-28T17:23:37.035409+00:00", "trade", 7.615, 4.0]
["2026-09-28T17:23:37.040007+00:00", "trade", 7.615, 5.0]
["2026-09-28T17:23:37.241027+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:38.018958+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:39.544627+00:00", "trade", 7.6234, 1.0]
["2026-09-28T17:23:40.684385+00:00", "trade", 7.62, 18.0]
["2026-09-28T17:23:40.746576+00:00", "trade", 7.6186, 5.0]
["2026-09-28T17:23:43.464219+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:44.828783+00:00", "trade", 7.635, 100.0]
["2026-09-28T17:23:44.828877+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:23:44.829515+00:00", "trade", 7.61, 2.0]
["2026-09-28T17:23:44.830162+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:44.832614+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:44.833088+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:44.833104+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:44.833577+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:44.834049+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:44.968767+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:45.282132+00:00", "trade", 7.6202, 7.0]
["2026-09-28T17:23:47.037349+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:47.037812+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:47.102064+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:47.413313+00:00", "trade", 7.615, 50.0]
["2026-09-28T17:23:47.714609+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:47.715065+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:50.255905+00:00", "trade", 7.61, 4.0]
["2026-09-28T17:23:50.256279+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:50.256368+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:50.256391+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:53.138290+00:00", "trade", 7.61, 119.0]
["2026-09-28T17:23:53.138744+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:53.185137+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:23:53.185905+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:55.049876+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:55.231157+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:55.231199+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:55.290348+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:55.642075+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:56.782212+00:00", "trade", 7.6349, 16.0]
["2026-09-28T17:23:58.959774+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.044567+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:23:59.044968+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.045023+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.045105+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.045496+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.046361+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.815287+00:00", "trade", 7.61, 300.0]
["2026-09-28T17:23:59.815289+00:00", "trade", 7.61, 40.0]
["2026-09-28T17:23:59.815298+00:00", "trade", 7.61, 160.0]
["2026-09-28T17:23:59.815304+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.815674+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:23:59.815681+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:23:59.815709+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.815753+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.815761+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.815842+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.819766+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.819810+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.820006+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.820340+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.868593+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:23:59.869568+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.869654+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:23:59.976748+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:00.006669+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:00.011187+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:00.791705+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:01.072512+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:01.516346+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:01.692786+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:01.692899+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:01.734930+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:02.099065+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:02.613742+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:03.384179+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:04.542703+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:04.542816+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:04.591689+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:05.652185+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:05.812191+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:05.914076+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:05.917541+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:07.278965+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:07.404236+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:07.404922+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:07.950526+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:08.474858+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:09.093911+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:09.214469+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:09.503159+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:10.137058+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:12.004121+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:12.126926+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:12.481481+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:13.301949+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:14.726488+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:14.857949+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:14.927639+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:15.327198+00:00", "trade", 7.615, 208.0]
["2026-09-28T17:24:16.442384+00:00", "trade", 7.6347, 36.0]
["2026-09-28T17:24:17.701777+00:00", "trade", 7.6347, 100.0]
["2026-09-28T17:24:18.002618+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:24:18.003456+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:18.006076+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:18.043650+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:18.050762+00:00", "trade", 7.615, 1.0]
["2026-09-28T17:24:22.365729+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:23.398228+00:00", "trade", 7.6347, 111.0]
["2026-09-28T17:24:23.896393+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:23.896849+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:24.136143+00:00", "trade", 7.615, 200.0]
["2026-09-28T17:24:25.027586+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:25.268855+00:00", "trade", 7.615, 20.0]
["2026-09-28T17:24:26.222761+00:00", "trade", 7.617, 3.0]
["2026-09-28T17:24:31.941703+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:24:32.826857+00:00", "trade", 7.6195, 30.0]
["2026-09-28T17:24:33.125411+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:33.126448+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:33.494947+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:24:35.642692+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:35.643147+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:39.962756+00:00", "trade", 7.6186, 8.0]
["2026-09-28T17:24:46.078148+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:46.152014+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:46.152476+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:49.102890+00:00", "trade", 7.613, 6.0]
["2026-09-28T17:24:49.717837+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:49.717856+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:49.881214+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:50.981562+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:50.982229+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:50.982294+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:50.982737+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:51.013445+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:52.032649+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:52.582599+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:52.583053+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:53.153414+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:59.005224+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:59.082052+00:00", "trade", 7.6346, 81.0]
["2026-09-28T17:24:59.126080+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:59.126540+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:59.270333+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:24:59.310087+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:00.459043+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:00.459068+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:00.459498+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:01.325762+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:01.422045+00:00", "trade", 7.6341, 63.0]
["2026-09-28T17:25:01.531908+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:01.815243+00:00", "trade", 7.6175, 7.0]
["2026-09-28T17:25:04.535758+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:05.362243+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:25:05.641310+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:05.641762+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:05.666857+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:05.750580+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:09.302068+00:00", "trade", 7.6339, 100.0]
["2026-09-28T17:25:09.839232+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:25:09.840419+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:09.840662+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:09.841725+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:09.841987+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:09.845535+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:09.846964+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:09.949438+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:12.905901+00:00", "trade", 7.615, 4.0]
["2026-09-28T17:25:12.910603+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:15.036513+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:15.043065+00:00", "trade", 7.62, 100.0]
["2026-09-28T17:25:15.729000+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:25:15.732470+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:25:16.322995+00:00", "trade", 7.6339, 27.0]
["2026-09-28T17:25:18.631574+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:25:18.631651+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:25:18.632770+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:25:23.602864+00:00", "trade", 7.6338, 43.0]
["2026-09-28T17:25:26.528524+00:00", "trade", 7.6338, 63.0]
["2026-09-28T17:25:28.563481+00:00", "trade", 7.615, 100.0]
["2026-09-28T17:25:29.363431+00:00", "trade", 7.6171, 100.0]
["2026-09-28T17:25:30.039323+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:30.039844+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:30.376239+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:30.377600+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:30.499933+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:30.500388+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:31.024451+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:31.032751+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:31.070895+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:31.411193+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:31.860826+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:31.861696+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:32.515823+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:32.529282+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:32.836597+00:00", "trade", 7.6199, 6.0]
["2026-09-28T17:25:33.085538+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:33.096185+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:33.101033+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.111307+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.203498+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.203499+00:00", "trade", 7.61, 79.0]
["2026-09-28T17:25:34.203500+00:00", "trade", 7.61, 21.0]
["2026-09-28T17:25:34.204233+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.204325+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.204333+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.204465+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.204688+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.865705+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.866184+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:34.909054+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:35.229914+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:36.205567+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:36.205609+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:36.250882+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:36.313792+00:00", "trade", 7.6171, 2.0]
["2026-09-28T17:25:36.314589+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:36.506171+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:36.897467+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:38.462339+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:39.058976+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:39.130481+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:39.417778+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:41.002398+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:41.002858+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:42.518115+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:42.576236+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:43.100429+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:44.257098+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:44.259075+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:44.483326+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:44.702876+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:47.549769+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:47.556033+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:47.589129+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:47.956828+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:49.060436+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:50.769213+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:52.612433+00:00", "trade", 7.615, 1.0]
["2026-09-28T17:25:53.490975+00:00", "trade", 7.617, 2.0]
["2026-09-28T17:25:53.722313+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:53.999587+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:55.700968+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:55.942863+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:55.944210+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:55.944663+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:56.021648+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:56.602436+00:00", "trade", 7.6199, 5.0]
["2026-09-28T17:25:57.724663+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:57.919222+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:57.919963+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:58.520637+00:00", "trade", 7.615, 2.0]
["2026-09-28T17:25:58.521420+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:58.521871+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:59.032279+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:59.038767+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:25:59.526894+00:00", "trade", 7.61, 112.0]
["2026-09-28T17:25:59.526958+00:00", "trade", 7.61, 208.0]
["2026-09-28T17:25:59.619261+00:00", "trade", 7.61, 129.0]
["2026-09-28T17:25:59.803491+00:00", "trade", 7.6343, 100.0]
["2026-09-28T17:26:03.248272+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:05.221934+00:00", "trade", 7.6169, 23.0]
["2026-09-28T17:26:05.552534+00:00", "trade", 7.615, 6.0]
["2026-09-28T17:26:06.509204+00:00", "quote", 7.61, 7.62]
["2026-09-28T17:26:06.796933+00:00", "trade", 7.61, 79.0]
["2026-09-28T17:26:06.796934+00:00", "trade", 7.61, 200.0]
["2026-09-28T17:26:06.796936+00:00", "trade", 7.61, 4.0]
["2026-09-28T17:26:06.796937+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.796940+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797051+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797330+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797361+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797363+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797363+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797434+00:00", "trade", 7.61, 140.0]
["2026-09-28T17:26:06.797448+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797453+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797458+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797463+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797474+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797483+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:06.797519+00:00", "quote", 7.61, 7.61]
["2026-09-28T17:26:06.797520+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797527+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797534+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797540+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797554+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797561+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797568+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797575+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797581+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797702+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.797750+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798015+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798023+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798025+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:26:06.798063+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798096+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798115+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798126+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798137+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.798228+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:06.800041+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:26:06.803677+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:26:08.050843+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:08.050870+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:08.051470+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:08.051574+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:08.051901+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:08.052231+00:00", "trade", 7.605, 200.0]
["2026-09-28T17:26:08.052991+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:26:08.309890+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:08.974126+00:00", "trade", 7.633, 15.0]
["2026-09-28T17:26:10.082129+00:00", "trade", 7.613, 4.0]
["2026-09-28T17:26:10.160332+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:11.392991+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:12.482217+00:00", "trade", 7.6113, 9.0]
["2026-09-28T17:26:12.795966+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:12.820255+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:26:15.114328+00:00", "trade", 7.605, 600.0]
["2026-09-28T17:26:15.114329+00:00", "trade", 7.6, 256.0]
["2026-09-28T17:26:15.114331+00:00", "trade", 7.6, 1000.0]
["2026-09-28T17:26:15.114331+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.114332+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:26:15.114336+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:26:15.114336+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:26:15.114339+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.114425+00:00", "trade", 7.6, 6.0]
["2026-09-28T17:26:15.114443+00:00", "trade", 7.605, 406.0]
["2026-09-28T17:26:15.114777+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:26:15.114778+00:00", "trade", 7.6, 32.0]
["2026-09-28T17:26:15.114877+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.114890+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.114906+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.115020+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.115051+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.115062+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.115527+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.115545+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.116003+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.116187+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.120681+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.220022+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:15.339149+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:16.101713+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:16.401924+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:16.828566+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:17.181024+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:17.181241+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:17.181394+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:18.081732+00:00", "trade", 7.6315, 17.0]
["2026-09-28T17:26:19.006022+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:20.657579+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:20.702780+00:00", "trade", 7.6315, 100.0]
["2026-09-28T17:26:22.599281+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:22.629519+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:23.756361+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:23.756818+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:23.757282+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:25.131612+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:26.641056+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:26:26.641820+00:00", "trade", 7.605, 200.0]
["2026-09-28T17:26:26.783453+00:00", "trade", 7.605, 4.0]
["2026-09-28T17:26:27.541653+00:00", "trade", 7.6083, 8.0]
["2026-09-28T17:26:28.390969+00:00", "trade", 7.6304, 100.0]
["2026-09-28T17:26:28.722345+00:00", "trade", 7.6083, 26.0]
["2026-09-28T17:26:28.869322+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:29.144296+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:29.176664+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:29.227768+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:29.228227+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:31.736405+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:31.766333+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:32.007170+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:32.850882+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:32.908091+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:33.028326+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:33.085999+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:34.011078+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:34.517551+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:26:35.019623+00:00", "trade", 7.6, 68.0]
["2026-09-28T17:26:35.019687+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:26:35.020330+00:00", "trade", 7.6, 28.0]
["2026-09-28T17:26:35.020334+00:00", "trade", 7.6, 72.0]
["2026-09-28T17:26:35.020335+00:00", "trade", 7.6, 16.0]
["2026-09-28T17:26:35.020342+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:26:35.020359+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020368+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020379+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020393+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020400+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020402+00:00", "trade", 7.6, 120.0]
["2026-09-28T17:26:35.020403+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:26:35.020406+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020412+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020419+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020426+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020433+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020614+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020711+00:00", "trade", 7.6, 28.0]
["2026-09-28T17:26:35.020815+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020842+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020852+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:26:35.020947+00:00", "trade", 7.6, 72.0]
["2026-09-28T17:26:35.020948+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.020949+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:26:35.021079+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021180+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021240+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021247+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021318+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021332+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021353+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021375+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021389+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021399+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021542+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021625+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021675+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.021752+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.022257+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.023355+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.024951+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.046134+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.053479+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:26:35.081236+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.094721+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:26:35.097715+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:26:35.143056+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:26:35.156649+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.157747+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.157892+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:35.566269+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:26:35.719850+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:36.738697+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:36.739146+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:36.871234+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:37.838337+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:37.839536+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:38.710257+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:39.020866+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:39.020891+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:39.284398+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:41.642274+00:00", "trade", 7.6129, 2.0]
["2026-09-28T17:26:41.727926+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:42.322133+00:00", "trade", 7.6073, 2.0]
["2026-09-28T17:26:44.849298+00:00", "trade", 7.5923, 23.0]
["2026-09-28T17:26:45.222226+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:45.222687+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:45.472836+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:45.476807+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:45.692606+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:45.692633+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:45.693363+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:45.864632+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:46.045503+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:46.587398+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:47.340899+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:47.341364+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:47.613464+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:47.836409+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.041154+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.041611+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.041636+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.041654+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.042114+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.042128+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.042178+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.518058+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:26:48.518827+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.529615+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.575057+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.648688+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.648711+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.649139+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.649142+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:48.688061+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:49.035028+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:50.628547+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:50.691356+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:51.442142+00:00", "trade", 7.63, 17.0]
["2026-09-28T17:26:51.813975+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:51.848140+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:51.848183+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:51.848604+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:52.411311+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:52.411782+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:53.590697+00:00", "trade", 7.59, 1.0]
["2026-09-28T17:26:53.611445+00:00", "trade", 7.59, 1.0]
["2026-09-28T17:26:54.319953+00:00", "trade", 7.595, 45.0]
["2026-09-28T17:26:54.399949+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:26:54.400125+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:26:54.400137+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:26:54.400174+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:26:54.400178+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:26:54.400235+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400250+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400257+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400264+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400270+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400279+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400285+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400299+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:26:54.400315+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:26:54.400318+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:26:54.400318+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:26:54.400318+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400321+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400328+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400397+00:00", "trade", 7.59, 20.0]
["2026-09-28T17:26:54.400605+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:26:54.400648+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400711+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400726+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400775+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400791+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400822+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400836+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.400946+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.401094+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.401105+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.404018+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.406027+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.934065+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.948707+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:26:54.948791+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:26:54.949284+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.949606+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:54.964571+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:55.167652+00:00", "trade", 7.5881, 1.0]
["2026-09-28T17:26:55.558158+00:00", "trade", 7.59, 12.0]
["2026-09-28T17:26:55.614588+00:00", "trade", 7.59, 2.0]
["2026-09-28T17:26:55.615354+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:55.642515+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:56.011540+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:26:56.012010+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:57.362273+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:57.604422+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:57.604883+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:57.604899+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:58.071727+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:58.083091+00:00", "trade", 7.629, 15.0]
["2026-09-28T17:26:58.848790+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:59.604533+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:59.865693+00:00", "trade", 7.613, 27.0]
["2026-09-28T17:26:59.935710+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:59.935738+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:26:59.936272+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:00.546908+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:00.763523+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:00.763549+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:01.426925+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:01.545726+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:01.547418+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:03.265652+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:03.266118+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:03.290660+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:03.969326+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:05.232639+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:05.271277+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:05.277872+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:05.346754+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:05.363361+00:00", "trade", 7.6038, 1.0]
["2026-09-28T17:27:05.512366+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.179288+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.179314+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.179507+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.179934+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.474404+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.692938+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:27:06.693361+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.693570+00:00", "trade", 7.585, 89.0]
["2026-09-28T17:27:06.700207+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:06.700676+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:08.400227+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:08.493475+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:09.820772+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:09.820857+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:09.853813+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:10.526585+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:10.527052+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:10.561056+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:11.005028+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:11.010042+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:11.957267+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:13.503194+00:00", "trade", 7.6088, 5.0]
["2026-09-28T17:27:14.518737+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:14.519196+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:14.585315+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:15.418054+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:17.865789+00:00", "trade", 7.6104, 2.0]
["2026-09-28T17:27:17.882094+00:00", "trade", 7.5933, 9.0]
["2026-09-28T17:27:18.105805+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:18.106325+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:18.633123+00:00", "trade", 7.5933, 2.0]
["2026-09-28T17:27:19.083932+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:19.760378+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:20.884919+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:20.884948+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:20.885553+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:20.886291+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:20.887748+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:21.337635+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:21.338104+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:21.401811+00:00", "trade", 7.6285, 10.0]
["2026-09-28T17:27:21.874782+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:21.875242+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:22.280380+00:00", "trade", 7.6285, 14.0]
["2026-09-28T17:27:22.574073+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:22.574537+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:22.689711+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:25.533059+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:25.533087+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:25.533692+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:25.538567+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:25.540888+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:26.646366+00:00", "trade", 7.5881, 1.0]
["2026-09-28T17:27:26.660235+00:00", "trade", 7.5881, 1.0]
["2026-09-28T17:27:26.807392+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:27.103659+00:00", "trade", 7.6104, 100.0]
["2026-09-28T17:27:27.801341+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:27:27.802145+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:29.172605+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:30.007474+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:30.007931+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:32.856996+00:00", "trade", 7.592, 200.0]
["2026-09-28T17:27:36.820597+00:00", "trade", 7.585, 375.0]
["2026-09-28T17:27:36.851145+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:27:36.852146+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:36.950390+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:36.950416+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:36.951121+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:37.156228+00:00", "trade", 7.585, 120.0]
["2026-09-28T17:27:37.156689+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:37.156737+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:37.161432+00:00", "trade", 7.59, 12.0]
["2026-09-28T17:27:37.162184+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:37.162239+00:00", "trade", 7.59, 56.0]
["2026-09-28T17:27:37.162607+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:27:37.162674+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:27:37.188164+00:00", "trade", 7.59, 10.0]
["2026-09-28T17:27:37.739914+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:37.863243+00:00", "trade", 7.5993, 8.0]
["2026-09-28T17:27:37.866471+00:00", "trade", 7.585, 63.0]
["2026-09-28T17:27:38.100671+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:39.373890+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:41.782859+00:00", "trade", 7.6029, 100.0]
["2026-09-28T17:27:43.681971+00:00", "trade", 7.5881, 1.0]
["2026-09-28T17:27:43.702377+00:00", "trade", 7.5881, 1.0]
["2026-09-28T17:27:44.079952+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:44.080016+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:44.080669+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:44.084079+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:44.084163+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:27:44.084213+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:27:44.084259+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:44.084285+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:44.084794+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:27:44.084853+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:27:44.084881+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:44.201739+00:00", "trade", 7.5868, 15.0]
["2026-09-28T17:27:44.514367+00:00", "trade", 7.607, 2.0]
["2026-09-28T17:27:45.164466+00:00", "trade", 7.5867, 1.0]
["2026-09-28T17:27:46.815843+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:46.815871+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:47.277514+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:47.539041+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:49.389169+00:00", "trade", 7.585, 50.0]
["2026-09-28T17:27:51.116374+00:00", "trade", 7.585, 400.0]
["2026-09-28T17:27:52.501712+00:00", "trade", 7.6169, 26.0]
["2026-09-28T17:27:53.696946+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:53.697407+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:54.519920+00:00", "trade", 7.6066, 1.0]
["2026-09-28T17:27:56.462602+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:56.462858+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:56.463065+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:27:57.962228+00:00", "trade", 7.6168, 26.0]
["2026-09-28T17:27:58.581957+00:00", "trade", 7.6168, 16.0]
["2026-09-28T17:28:01.562753+00:00", "trade", 7.585, 137.0]
["2026-09-28T17:28:02.984622+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.984623+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:28:02.984990+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985324+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985347+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985354+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985361+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985642+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985665+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985807+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.985832+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:02.986284+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:03.008849+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:03.286468+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:03.287445+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:03.948492+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:04.320839+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:04.321579+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:04.412074+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:06.283715+00:00", "trade", 7.6165, 19.0]
["2026-09-28T17:28:08.940374+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:09.387896+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:11.040056+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:11.122909+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:11.188419+00:00", "trade", 7.585, 5.0]
["2026-09-28T17:28:11.190228+00:00", "trade", 7.585, 4.0]
["2026-09-28T17:28:11.190921+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:11.191354+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:11.191814+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:11.918507+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:11.919619+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:17.541968+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:17.544087+00:00", "trade", 7.59, 25.0]
["2026-09-28T17:28:17.844173+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:17.844885+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:18.115388+00:00", "trade", 7.5893, 5.0]
["2026-09-28T17:28:18.143590+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:18.143644+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:18.144117+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:18.343968+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:19.215063+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:19.682077+00:00", "trade", 7.586, 8.0]
["2026-09-28T17:28:20.041691+00:00", "trade", 7.6164, 86.0]
["2026-09-28T17:28:21.007628+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:21.008339+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:24.728068+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:24.862017+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:27.907442+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:28.139488+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:31.242128+00:00", "trade", 7.5864, 2.0]
["2026-09-28T17:28:32.343734+00:00", "trade", 7.6046, 1.0]
["2026-09-28T17:28:33.114284+00:00", "trade", 7.585, 6.0]
["2026-09-28T17:28:33.521705+00:00", "trade", 7.5889, 200.0]
["2026-09-28T17:28:35.864726+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:36.118736+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:38.137714+00:00", "trade", 7.61, 10.0]
["2026-09-28T17:28:38.146486+00:00", "trade", 7.5873, 1.0]
["2026-09-28T17:28:38.982264+00:00", "trade", 7.5874, 8.0]
["2026-09-28T17:28:39.207013+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:28:39.207441+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.207457+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.207489+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.207525+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.207893+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.208027+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.208335+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.518397+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.816397+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:39.842040+00:00", "trade", 7.616, 25.0]
["2026-09-28T17:28:40.277976+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:41.643389+00:00", "trade", 7.5873, 6.0]
["2026-09-28T17:28:42.310053+00:00", "trade", 7.5885, 200.0]
["2026-09-28T17:28:42.965090+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:42.966136+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:43.390367+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:43.496041+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:44.371301+00:00", "trade", 7.585, 2.0]
["2026-09-28T17:28:44.421787+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:44.558961+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:46.683549+00:00", "trade", 7.5893, 4.0]
["2026-09-28T17:28:46.808641+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:48.646814+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:51.628068+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:51.630373+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:53.493519+00:00", "trade", 7.585, 3.0]
["2026-09-28T17:28:54.401363+00:00", "trade", 7.5866, 150.0]
["2026-09-28T17:28:54.916244+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:55.922831+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:56.724260+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:28:57.648578+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:28:57.648940+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:28:59.242340+00:00", "trade", 7.5889, 16.0]
["2026-09-28T17:28:59.281937+00:00", "trade", 7.6155, 10.0]
["2026-09-28T17:29:00.324168+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:29:00.326243+00:00", "trade", 7.5982, 1.0]
["2026-09-28T17:29:00.351002+00:00", "trade", 7.5962, 2.0]
["2026-09-28T17:29:02.621092+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:29:03.083495+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:03.083514+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:03.083581+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:03.910505+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:03.911194+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:03.911202+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:03.911649+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:04.652225+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:29:05.437092+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:05.874690+00:00", "trade", 7.585, 4.0]
["2026-09-28T17:29:06.693384+00:00", "trade", 7.5869, 5.0]
["2026-09-28T17:29:08.663681+00:00", "trade", 7.5919, 3.0]
["2026-09-28T17:29:10.346313+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:10.900187+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:13.685346+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:29:13.688145+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:13.688210+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:13.690796+00:00", "trade", 7.592, 4.0]
["2026-09-28T17:29:13.950098+00:00", "trade", 7.5823, 1.0]
["2026-09-28T17:29:14.545560+00:00", "trade", 7.5995, 2.0]
["2026-09-28T17:29:15.592870+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:16.822112+00:00", "trade", 7.6151, 6.0]
["2026-09-28T17:29:17.517667+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.517752+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.517754+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.518069+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.518208+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.545747+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.561334+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:17.561904+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.561910+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:17.562400+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:22.561877+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:29:22.697284+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:22.804538+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:29:22.837670+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:23.820150+00:00", "trade", 7.585, 600.0]
["2026-09-28T17:29:23.820201+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:29:23.821599+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:29:23.873919+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:29:23.874144+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:23.874546+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:23.939375+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:23.940967+00:00", "trade", 7.585, 600.0]
["2026-09-28T17:29:27.033870+00:00", "trade", 7.59, 50.0]
["2026-09-28T17:29:27.033871+00:00", "trade", 7.59, 47.0]
["2026-09-28T17:29:27.033872+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:29:27.033874+00:00", "trade", 7.59, 1.0]
["2026-09-28T17:29:27.033876+00:00", "trade", 7.59, 92.0]
["2026-09-28T17:29:27.033918+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.033925+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.033932+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.034437+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.034541+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.034595+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.034610+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.034618+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.034679+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.034947+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.035048+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.035112+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.040061+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.040190+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.086371+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.087056+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.087073+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.132427+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.245058+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.560089+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.604749+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:29:27.798317+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:29:27.799004+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:27.802385+00:00", "trade", 7.5862, 5.0]
["2026-09-28T17:29:28.060102+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:31.796492+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:32.031955+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:32.083983+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:32.281883+00:00", "trade", 7.5861, 9.0]
["2026-09-28T17:29:32.469846+00:00", "trade", 7.58, 72.0]
["2026-09-28T17:29:34.828506+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:34.828838+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:37.167851+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:37.685869+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:37.686411+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:37.686635+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:29:37.906972+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:37.909495+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:40.390747+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:43.396723+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:43.396750+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:43.519729+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:43.520423+00:00", "trade", 7.585, 41.0]
["2026-09-28T17:29:43.521398+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:43.761217+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:43.919656+00:00", "trade", 7.585, 118.0]
["2026-09-28T17:29:44.023960+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:29:44.350432+00:00", "trade", 7.585, 6.0]
["2026-09-28T17:29:44.661303+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:45.663478+00:00", "trade", 7.6082, 11.0]
["2026-09-28T17:29:46.208039+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:46.208782+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:46.209641+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:46.292917+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:47.811089+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:47.824823+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:48.482171+00:00", "trade", 7.6082, 1.0]
["2026-09-28T17:29:49.389383+00:00", "trade", 7.5868, 5.0]
["2026-09-28T17:29:49.406829+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:51.761969+00:00", "trade", 7.5858, 4.0]
["2026-09-28T17:29:54.370141+00:00", "trade", 7.585, 8.0]
["2026-09-28T17:29:58.708812+00:00", "trade", 7.5881, 15.0]
["2026-09-28T17:29:59.163587+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:59.164155+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:29:59.453218+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:00.009468+00:00", "trade", 7.5959, 80.0]
["2026-09-28T17:30:01.315313+00:00", "trade", 7.6082, 21.0]
["2026-09-28T17:30:02.038188+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:02.210895+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:02.628350+00:00", "trade", 7.585, 141.0]
["2026-09-28T17:30:02.743036+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:30:02.743360+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:03.022667+00:00", "trade", 7.608, 11.0]
["2026-09-28T17:30:03.078210+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:03.509522+00:00", "trade", 7.5819, 1.0]
["2026-09-28T17:30:03.509883+00:00", "trade", 7.5819, 1.0]
["2026-09-28T17:30:03.687103+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:05.317753+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:05.317779+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:05.379762+00:00", "trade", 7.585, 19.0]
["2026-09-28T17:30:05.890538+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:05.904290+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:05.904308+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:05.904953+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:07.290282+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:07.722829+00:00", "trade", 7.5868, 6.0]
["2026-09-28T17:30:10.234456+00:00", "trade", 7.5938, 16.0]
["2026-09-28T17:30:10.863010+00:00", "trade", 7.5868, 7.0]
["2026-09-28T17:30:10.863203+00:00", "trade", 7.5861, 4.0]
["2026-09-28T17:30:10.863390+00:00", "trade", 7.5858, 3.0]
["2026-09-28T17:30:10.863618+00:00", "trade", 7.5863, 2.0]
["2026-09-28T17:30:11.388391+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.442162+00:00", "trade", 7.5858, 3.0]
["2026-09-28T17:30:11.454088+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:30:11.454175+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:30:11.454421+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.454536+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.454606+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.454634+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.454653+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.454696+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.459535+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.459563+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.460005+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.460278+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.460308+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:30:11.460580+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:30:11.462296+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.462754+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.671516+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.671607+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.671615+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.674137+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.674643+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.748835+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.959163+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.959189+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.959875+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.959910+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:11.960391+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:12.014713+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:12.014729+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:12.103638+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:12.103701+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:12.463704+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:12.463814+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:12.463985+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:18.125470+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:18.718068+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:18.720796+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:20.313743+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:20.428784+00:00", "trade", 7.585, 118.0]
["2026-09-28T17:30:20.429575+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:30:21.553360+00:00", "trade", 7.5944, 3.0]
["2026-09-28T17:30:23.642156+00:00", "trade", 7.6071, 13.0]
["2026-09-28T17:30:24.008265+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:30:25.728262+00:00", "trade", 7.5868, 100.0]
["2026-09-28T17:30:25.736243+00:00", "trade", 7.5953, 100.0]
["2026-09-28T17:30:25.742440+00:00", "trade", 7.6023, 100.0]
["2026-09-28T17:30:25.744952+00:00", "trade", 7.6057, 100.0]
["2026-09-28T17:30:29.387468+00:00", "trade", 7.6071, 15.0]
["2026-09-28T17:30:30.027289+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:30:32.382744+00:00", "trade", 7.5861, 5.0]
["2026-09-28T17:30:32.614063+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:33.028882+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:33.687744+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:30:34.221313+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:30:34.221412+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:34.221880+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:34.273296+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:34.510183+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:30:35.512047+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:35.861352+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:30:35.861473+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:35.861828+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:36.074548+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:37.867334+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:38.153816+00:00", "trade", 7.586, 2.0]
["2026-09-28T17:30:38.308711+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:39.106943+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:39.872539+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:40.216568+00:00", "trade", 7.5819, 10.0]
["2026-09-28T17:30:40.330607+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:40.461755+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:41.522019+00:00", "trade", 7.5859, 9.0]
["2026-09-28T17:30:41.530674+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:43.081940+00:00", "trade", 7.5858, 4.0]
["2026-09-28T17:30:45.700255+00:00", "trade", 7.58, 26.0]
["2026-09-28T17:30:45.700316+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:30:45.700372+00:00", "trade", 7.58, 27.0]
["2026-09-28T17:30:45.700431+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:30:45.700489+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:30:45.700549+00:00", "trade", 7.58, 47.0]
["2026-09-28T17:30:45.700875+00:00", "trade", 7.58, 4.0]
["2026-09-28T17:30:45.700980+00:00", "trade", 7.58, 87.0]
["2026-09-28T17:30:45.701844+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:45.701893+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:46.015694+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:47.778433+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:48.526978+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:30:52.401256+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:30:52.401749+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:52.401799+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:52.561209+00:00", "trade", 7.5932, 2.0]
["2026-09-28T17:30:52.561978+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:55.052998+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:30:57.467100+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:58.608752+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:58.719932+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:30:59.523185+00:00", "trade", 7.5857, 1.0]
["2026-09-28T17:30:59.956723+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:01.302277+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:01.302284+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:02.268873+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:02.515727+00:00", "trade", 7.5881, 1.0]
["2026-09-28T17:31:04.346078+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:07.394918+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:07.738996+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:07.754870+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:08.083757+00:00", "trade", 7.5848, 28.0]
["2026-09-28T17:31:09.122352+00:00", "trade", 7.5832, 3.0]
["2026-09-28T17:31:09.321652+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:09.322131+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:09.322146+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:09.366412+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:11.703024+00:00", "trade", 7.585, 2.0]
["2026-09-28T17:31:11.707313+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:31:12.098948+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:14.258614+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:31:14.259445+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:14.641929+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:14.642457+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:15.275462+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:15.275966+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:15.373569+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:15.529163+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:15.606928+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:16.517621+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:16.598387+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:17.519828+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:17.519879+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:19.038148+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:19.096498+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:20.371938+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:20.797706+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:20.835843+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:21.029093+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:31:21.552153+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:23.901236+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:23.901712+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:23.901728+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:23.998700+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:25.091815+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:31:25.332367+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:25.649006+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:25.866685+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:31:28.367904+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:28.413981+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:28.705873+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:28.937344+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:30.822644+00:00", "trade", 7.6041, 11.0]
["2026-09-28T17:31:31.491829+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:32.491960+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:32.492496+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:33.072713+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:33.305123+00:00", "trade", 7.585, 18.0]
["2026-09-28T17:31:33.576251+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:34.130695+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:34.130710+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:35.146070+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:36.462331+00:00", "trade", 7.604, 135.0]
["2026-09-28T17:31:36.823188+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:36.845305+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:36.845787+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.088891+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.088894+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:31:37.088947+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:37.088968+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.088974+00:00", "trade", 7.58, 150.0]
["2026-09-28T17:31:37.088975+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:37.088977+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:31:37.088979+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:31:37.088982+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.088989+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.088996+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.089513+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.089643+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.089662+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.090096+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.090489+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:37.090562+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:40.069350+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:40.335731+00:00", "trade", 7.5807, 12.0]
["2026-09-28T17:31:40.905203+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:41.379164+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:42.076850+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:43.010729+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:43.010738+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:43.010747+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:43.011619+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:44.139594+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:31:44.480680+00:00", "trade", 7.59, 8.0]
["2026-09-28T17:31:44.480732+00:00", "trade", 7.59, 86.0]
["2026-09-28T17:31:45.721027+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:45.721062+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:45.721126+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:46.482232+00:00", "trade", 7.5812, 9.0]
["2026-09-28T17:31:46.483149+00:00", "trade", 7.5801, 497.0]
["2026-09-28T17:31:47.426346+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:49.356839+00:00", "trade", 7.585, 400.0]
["2026-09-28T17:31:49.357341+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:49.357792+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:49.377547+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:49.449230+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:49.856351+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:49.990487+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:50.005894+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:51.082139+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:51.371298+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:51.371403+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:51.406149+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:51.406637+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:52.229843+00:00", "trade", 7.6013, 11.0]
["2026-09-28T17:31:52.231827+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:31:52.232646+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:52.232654+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:52.565436+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:31:52.565437+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:31:52.566116+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:52.566221+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:52.631258+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:52.631576+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:53.742055+00:00", "trade", 7.6012, 1.0]
["2026-09-28T17:31:53.898086+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:31:53.898853+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:54.239978+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:54.240314+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:54.403608+00:00", "trade", 7.5826, 1.0]
["2026-09-28T17:31:54.754629+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:54.757234+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:54.757637+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:54.759100+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:55.758314+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:56.553091+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:56.621698+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:56.743942+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:56.746049+00:00", "trade", 7.585, 6.0]
["2026-09-28T17:31:57.257748+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:31:58.520213+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:58.720518+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:58.765701+00:00", "trade", 7.585, 70.0]
["2026-09-28T17:31:58.776959+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:31:59.909309+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:00.050613+00:00", "trade", 7.585, 119.0]
["2026-09-28T17:32:00.162801+00:00", "trade", 7.5827, 8.0]
["2026-09-28T17:32:00.527125+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:03.615148+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:08.827480+00:00", "trade", 7.5881, 1.0]
["2026-09-28T17:32:09.373940+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:10.863389+00:00", "trade", 7.5824, 6.0]
["2026-09-28T17:32:10.864391+00:00", "trade", 7.5824, 9.0]
["2026-09-28T17:32:11.276427+00:00", "trade", 7.5824, 159.0]
["2026-09-28T17:32:12.438482+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:13.004818+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:13.004820+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:13.005380+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:14.077560+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:14.166809+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:14.167249+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:16.504293+00:00", "trade", 7.5843, 8.0]
["2026-09-28T17:32:16.763655+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:16.882140+00:00", "trade", 7.585, 21.0]
["2026-09-28T17:32:17.063590+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:17.202698+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:17.203460+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:17.696529+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:32:17.925646+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:18.377131+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:18.959467+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:20.429390+00:00", "trade", 7.5821, 1.0]
["2026-09-28T17:32:21.911194+00:00", "trade", 7.5847, 3.0]
["2026-09-28T17:32:26.068111+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:32:27.165796+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.207650+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:27.207651+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:27.208103+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.208124+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.208141+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.208244+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.208335+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.208354+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.208412+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.385394+00:00", "trade", 7.582, 6.0]
["2026-09-28T17:32:27.401572+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.401575+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:27.402066+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.402097+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:27.781881+00:00", "trade", 7.5994, 31.0]
["2026-09-28T17:32:30.574058+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:30.574093+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:30.632400+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:32:30.633208+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:30.703237+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:32.083893+00:00", "trade", 7.585, 2.0]
["2026-09-28T17:32:32.091655+00:00", "trade", 7.585, 2.0]
["2026-09-28T17:32:32.099316+00:00", "trade", 7.585, 4.0]
["2026-09-28T17:32:32.985527+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:32:32.985538+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:32.985541+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:32.985542+00:00", "trade", 7.58, 25.0]
["2026-09-28T17:32:32.986106+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:32.991958+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:32.996012+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:33.023088+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:33.102234+00:00", "trade", 7.599, 9.0]
["2026-09-28T17:32:33.747200+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:35.511365+00:00", "trade", 7.5816, 32.0]
["2026-09-28T17:32:36.142846+00:00", "trade", 7.582, 2.0]
["2026-09-28T17:32:37.178425+00:00", "trade", 7.585, 90.0]
["2026-09-28T17:32:37.184978+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:37.185664+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:38.116005+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:38.680240+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:39.722283+00:00", "trade", 7.5827, 14.0]
["2026-09-28T17:32:39.726474+00:00", "trade", 7.5827, 5.0]
["2026-09-28T17:32:40.221742+00:00", "trade", 7.5988, 43.0]
["2026-09-28T17:32:42.401900+00:00", "trade", 7.5819, 10.0]
["2026-09-28T17:32:42.481089+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:42.481644+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:42.759752+00:00", "trade", 7.5881, 10.0]
["2026-09-28T17:32:43.083104+00:00", "trade", 7.59, 1.0]
["2026-09-28T17:32:43.151547+00:00", "trade", 7.585, 6.0]
["2026-09-28T17:32:43.428790+00:00", "trade", 7.5845, 5.0]
["2026-09-28T17:32:43.650966+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:43.995338+00:00", "trade", 7.5846, 23.0]
["2026-09-28T17:32:44.304031+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:45.213859+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:45.214351+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:45.221696+00:00", "trade", 7.5987, 100.0]
["2026-09-28T17:32:48.344683+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:48.636749+00:00", "trade", 7.585, 60.0]
["2026-09-28T17:32:48.637153+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:48.637668+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:48.792106+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:49.488452+00:00", "trade", 7.583, 6.0]
["2026-09-28T17:32:49.605333+00:00", "trade", 7.5843, 2.0]
["2026-09-28T17:32:50.250516+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:50.456778+00:00", "trade", 7.5888, 1.0]
["2026-09-28T17:32:50.596624+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:52.136386+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:52.741842+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:52.741843+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:52.742297+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:52.978590+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:52.978749+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:55.146001+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:55.361948+00:00", "trade", 7.58, 4.0]
["2026-09-28T17:32:55.362027+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:55.362083+00:00", "trade", 7.58, 71.0]
["2026-09-28T17:32:55.362138+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:32:55.362923+00:00", "trade", 7.58, 14.0]
["2026-09-28T17:32:56.120039+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:56.371748+00:00", "trade", 7.589, 219.0]
["2026-09-28T17:32:56.372115+00:00", "trade", 7.589, 1.0]
["2026-09-28T17:32:56.741108+00:00", "trade", 7.5982, 17.0]
["2026-09-28T17:32:59.007983+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:32:59.523369+00:00", "trade", 7.5822, 32.0]
["2026-09-28T17:32:59.691864+00:00", "trade", 7.5877, 1.0]
["2026-09-28T17:33:02.516929+00:00", "trade", 7.585, 2.0]
["2026-09-28T17:33:02.579595+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:03.380344+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:03.380346+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380369+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380370+00:00", "trade", 7.58, 39.0]
["2026-09-28T17:33:03.380372+00:00", "trade", 7.58, 44.0]
["2026-09-28T17:33:03.380373+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380377+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380377+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:03.380380+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380380+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380381+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:03.380385+00:00", "trade", 7.58, 38.0]
["2026-09-28T17:33:03.380385+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:03.380388+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:03.380601+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380608+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380610+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380640+00:00", "trade", 7.58, 90.0]
["2026-09-28T17:33:03.380644+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380645+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380754+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380769+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380795+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380833+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380890+00:00", "trade", 7.58, 2.0]
["2026-09-28T17:33:03.380890+00:00", "trade", 7.58, 10.0]
["2026-09-28T17:33:03.380907+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380930+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380932+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380942+00:00", "trade", 7.58, 500.0]
["2026-09-28T17:33:03.380943+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380943+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380945+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380949+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.380987+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:03.380993+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381017+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:03.381019+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:03.381019+00:00", "trade", 7.58, 60.0]
["2026-09-28T17:33:03.381065+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381071+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381077+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381097+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381104+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381113+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381121+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381128+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381142+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381211+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381218+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381288+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:33:03.381350+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381388+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381395+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381403+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381444+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381504+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381554+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381598+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381700+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381722+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.381798+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.382204+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.382551+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.383433+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.384060+00:00", "trade", 7.58, 49.0]
["2026-09-28T17:33:03.384093+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.384107+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.384719+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.384744+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.384832+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.384833+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.385504+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.425848+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:33:03.433860+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:03.434324+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.472992+00:00", "trade", 7.575, 400.0]
["2026-09-28T17:33:03.473757+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.477298+00:00", "trade", 7.575, 400.0]
["2026-09-28T17:33:03.478130+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.481354+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.583319+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.584036+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:03.896689+00:00", "trade", 7.5953, 63.0]
["2026-09-28T17:33:03.934643+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:04.093579+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:04.544856+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:04.669397+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:04.815476+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:04.927722+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:04.947913+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:05.082937+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:05.332316+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:05.338005+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:05.338759+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:05.414165+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:06.004943+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:06.807207+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:06.808615+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:07.303198+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:07.902230+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:07.902282+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:07.903200+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:08.240956+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:08.907023+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.018314+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.177276+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.178153+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.371943+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611519+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:33:09.611520+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.611520+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:09.611522+00:00", "trade", 7.58, 258.0]
["2026-09-28T17:33:09.611523+00:00", "trade", 7.58, 900.0]
["2026-09-28T17:33:09.611529+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.611529+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:33:09.611530+00:00", "trade", 7.58, 10.0]
["2026-09-28T17:33:09.611532+00:00", "trade", 7.58, 500.0]
["2026-09-28T17:33:09.611536+00:00", "trade", 7.58, 2.0]
["2026-09-28T17:33:09.611536+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.611537+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:09.611577+00:00", "trade", 7.58, 25.0]
["2026-09-28T17:33:09.611582+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.611584+00:00", "trade", 7.58, 9.0]
["2026-09-28T17:33:09.611587+00:00", "trade", 7.58, 9.0]
["2026-09-28T17:33:09.611590+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:09.611591+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611595+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:09.611598+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611615+00:00", "trade", 7.58, 1600.0]
["2026-09-28T17:33:09.611618+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611656+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611664+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611671+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611678+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611685+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611699+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611705+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611711+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611718+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611725+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611738+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611746+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611759+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611773+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611780+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611787+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611793+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611800+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611806+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:09.611813+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611820+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611833+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611839+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611853+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611859+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611865+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611872+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611879+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611880+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.611885+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611892+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611905+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611911+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611918+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611925+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:33:09.611928+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:33:09.611928+00:00", "trade", 7.58, 30.0]
["2026-09-28T17:33:09.611928+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:09.611929+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611931+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611932+00:00", "trade", 7.58, 277.0]
["2026-09-28T17:33:09.611933+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.611936+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:09.611937+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.611965+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.611975+00:00", "trade", 7.58, 64.0]
["2026-09-28T17:33:09.611976+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.612036+00:00", "trade", 7.58, 36.0]
["2026-09-28T17:33:09.612038+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.612048+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.612054+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.612058+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:09.612081+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:33:09.612090+00:00", "trade", 7.58, 64.0]
["2026-09-28T17:33:09.612092+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.612155+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.612173+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.612253+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.612433+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.612730+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.613357+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.613380+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.613996+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.614003+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.614469+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.617154+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:09.637199+00:00", "trade", 7.585, 311.0]
["2026-09-28T17:33:09.637251+00:00", "trade", 7.585, 289.0]
["2026-09-28T17:33:09.638120+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.723063+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:33:09.723555+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.723562+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.723644+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:33:09.723882+00:00", "trade", 7.59, 76.0]
["2026-09-28T17:33:09.723994+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.724010+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.725973+00:00", "trade", 7.59, 5.0]
["2026-09-28T17:33:09.726066+00:00", "trade", 7.585, 36.0]
["2026-09-28T17:33:09.726072+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.726077+00:00", "trade", 7.59, 81.0]
["2026-09-28T17:33:09.726160+00:00", "trade", 7.59, 137.0]
["2026-09-28T17:33:09.726160+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.726536+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.726552+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.726642+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.726649+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.726905+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.726917+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:09.727355+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:10.658722+00:00", "trade", 7.585, 150.0]
["2026-09-28T17:33:12.506035+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:14.358296+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:16.506069+00:00", "trade", 7.585, 135.0]
["2026-09-28T17:33:18.133070+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:18.159933+00:00", "trade", 7.58, 27.0]
["2026-09-28T17:33:18.162917+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:18.660367+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:33:20.572778+00:00", "trade", 7.58, 159.0]
["2026-09-28T17:33:20.573088+00:00", "trade", 7.58, 41.0]
["2026-09-28T17:33:20.573213+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.573223+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.573253+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.573389+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.573545+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.573580+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.574035+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.574148+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.575105+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:20.575371+00:00", "trade", 7.58, 1100.0]
["2026-09-28T17:33:20.575382+00:00", "trade", 7.58, 700.0]
["2026-09-28T17:33:20.575386+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:20.575391+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:20.575398+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:20.575406+00:00", "trade", 7.58, 5.0]
["2026-09-28T17:33:20.575411+00:00", "trade", 7.58, 75.0]
["2026-09-28T17:33:20.575414+00:00", "trade", 7.58, 120.0]
["2026-09-28T17:33:20.575418+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.575789+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.575890+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.576173+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.576227+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.577087+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.577287+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.577293+00:00", "trade", 7.585, 182.0]
["2026-09-28T17:33:20.577787+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.578718+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.585859+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.623604+00:00", "trade", 7.58, 16.0]
["2026-09-28T17:33:20.623978+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.624037+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.624061+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.624241+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.633838+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.678110+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:20.699993+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:22.516890+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:23.694947+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:23.697061+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:23.697899+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:23.698576+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:23.729377+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:23.879116+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:23.901371+00:00", "trade", 7.5809, 32.0]
["2026-09-28T17:33:23.948757+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:24.725883+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:25.324200+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:27.782402+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:28.123561+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:29.372822+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:30.654640+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:34.882879+00:00", "trade", 7.5819, 100.0]
["2026-09-28T17:33:37.462120+00:00", "trade", 7.58, 26.0]
["2026-09-28T17:33:37.478597+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:37.478598+00:00", "trade", 7.58, 99.0]
["2026-09-28T17:33:37.478986+00:00", "trade", 7.58, 29.0]
["2026-09-28T17:33:37.478999+00:00", "trade", 7.58, 9.0]
["2026-09-28T17:33:37.479003+00:00", "trade", 7.58, 18.0]
["2026-09-28T17:33:37.479007+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:37.479056+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:37.691940+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:37.692524+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:37.744762+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:38.090885+00:00", "trade", 7.5886, 4.0]
["2026-09-28T17:33:38.231748+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:38.910952+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:39.045779+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:39.046356+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:39.524989+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:39.525052+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:39.525378+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:39.706518+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:39.967432+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:40.068153+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:40.068732+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:40.383544+00:00", "trade", 7.5889, 3.0]
["2026-09-28T17:33:40.921405+00:00", "trade", 7.58, 74.0]
["2026-09-28T17:33:40.921414+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:40.921419+00:00", "trade", 7.58, 26.0]
["2026-09-28T17:33:40.921795+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:40.921897+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:46.179336+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:46.182117+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:46.182301+00:00", "trade", 7.58, 24.0]
["2026-09-28T17:33:47.122047+00:00", "trade", 7.5806, 1.0]
["2026-09-28T17:33:47.441883+00:00", "trade", 7.5806, 5.0]
["2026-09-28T17:33:47.569975+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:47.570490+00:00", "trade", 7.58, 10.0]
["2026-09-28T17:33:47.571210+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:47.571289+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:47.887739+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:49.481958+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:50.101770+00:00", "trade", 7.5805, 4.0]
["2026-09-28T17:33:51.081617+00:00", "trade", 7.5805, 2.0]
["2026-09-28T17:33:51.085551+00:00", "trade", 7.5805, 2.0]
["2026-09-28T17:33:51.087902+00:00", "trade", 7.5805, 2.0]
["2026-09-28T17:33:52.911498+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:33:52.911604+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:52.911685+00:00", "trade", 7.58, 2.0]
["2026-09-28T17:33:52.911763+00:00", "trade", 7.58, 24.0]
["2026-09-28T17:33:52.913559+00:00", "trade", 7.58, 18.0]
["2026-09-28T17:33:52.913947+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:52.914614+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:33:52.914615+00:00", "trade", 7.58, 26.0]
["2026-09-28T17:33:52.914701+00:00", "trade", 7.58, 182.0]
["2026-09-28T17:33:52.914701+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:33:52.914704+00:00", "trade", 7.58, 27.0]
["2026-09-28T17:33:52.914763+00:00", "trade", 7.58, 188.0]
["2026-09-28T17:33:52.914763+00:00", "trade", 7.58, 93.0]
["2026-09-28T17:33:52.914987+00:00", "trade", 7.58, 71.0]
["2026-09-28T17:33:52.914998+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:52.915015+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:52.915017+00:00", "quote", 7.57, 7.59]
["2026-09-28T17:33:52.915018+00:00", "trade", 7.58, 50.0]
["2026-09-28T17:33:52.915018+00:00", "trade", 7.58, 20.0]
["2026-09-28T17:33:52.915031+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915047+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915048+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915057+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915064+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915070+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915077+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915090+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915096+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915101+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915108+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915115+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915122+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915129+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915174+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915479+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915635+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915676+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.915758+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.916341+00:00", "trade", 7.575, 6.0]
["2026-09-28T17:33:52.916574+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:52.918697+00:00", "trade", 7.58, 11.0]
["2026-09-28T17:33:52.920906+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:53.024153+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:53.055602+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:53.356679+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.503074+00:00", "trade", 7.5883, 100.0]
["2026-09-28T17:33:54.734260+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:33:54.734651+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.734693+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.734702+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.734739+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.734749+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.734891+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:33:54.734925+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.734990+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.735100+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.735205+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.735716+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.736102+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:33:54.736207+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:54.737982+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:55.046962+00:00", "trade", 7.5883, 66.0]
["2026-09-28T17:33:55.598947+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:33:56.642327+00:00", "trade", 7.5882, 10.0]
["2026-09-28T17:33:58.141289+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:58.141781+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:33:58.766362+00:00", "trade", 7.5806, 32.0]
["2026-09-28T17:34:01.536517+00:00", "trade", 7.575, 97.0]
["2026-09-28T17:34:01.536960+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:01.537438+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:01.543326+00:00", "trade", 7.575, 3.0]
["2026-09-28T17:34:02.128337+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:02.131188+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:02.931536+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:04.034448+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:04.533468+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:05.039328+00:00", "trade", 7.575, 1.0]
["2026-09-28T17:34:07.107894+00:00", "trade", 7.575, 145.0]
["2026-09-28T17:34:07.108757+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:34:07.274198+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:34:07.318654+00:00", "trade", 7.575, 21.0]
["2026-09-28T17:34:07.643695+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:08.161918+00:00", "trade", 7.5815, 100.0]
["2026-09-28T17:34:09.836277+00:00", "trade", 7.575, 200.0]
["2026-09-28T17:34:09.837017+00:00", "trade", 7.575, 200.0]
["2026-09-28T17:34:09.837318+00:00", "trade", 7.575, 200.0]
["2026-09-28T17:34:09.863308+00:00", "trade", 7.575, 600.0]
["2026-09-28T17:34:10.642241+00:00", "trade", 7.5801, 32.0]
["2026-09-28T17:34:11.281051+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:11.538476+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:11.538939+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:15.068665+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:16.041317+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:17.496928+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:34:17.522831+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:21.328796+00:00", "trade", 7.587, 84.0]
["2026-09-28T17:34:22.619277+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:22.645645+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:24.842438+00:00", "trade", 7.5799, 100.0]
["2026-09-28T17:34:27.171864+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:34:27.299904+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:30.644324+00:00", "trade", 7.5795, 4.0]
["2026-09-28T17:34:34.562321+00:00", "trade", 7.5804, 5.0]
["2026-09-28T17:34:34.676508+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:34:36.532026+00:00", "trade", 7.5781, 1.0]
["2026-09-28T17:34:36.553142+00:00", "trade", 7.5781, 1.0]
["2026-09-28T17:34:40.643173+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:42.043864+00:00", "trade", 7.5804, 3.0]
["2026-09-28T17:34:43.439763+00:00", "trade", 7.58, 2.0]
["2026-09-28T17:34:43.722299+00:00", "trade", 7.575, 1.0]
["2026-09-28T17:34:44.643026+00:00", "trade", 7.5807, 2.0]
["2026-09-28T17:34:46.703410+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:34:47.188587+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:47.406363+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:48.241497+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:48.241958+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:34:49.054460+00:00", "trade", 7.57, 5.0]
["2026-09-28T17:34:53.282261+00:00", "trade", 7.5761, 5.0]
["2026-09-28T17:34:53.362431+00:00", "trade", 7.5761, 5.0]
["2026-09-28T17:34:55.351993+00:00", "trade", 7.575, 500.0]
["2026-09-28T17:34:56.923310+00:00", "trade", 7.5866, 50.0]
["2026-09-28T17:35:00.156828+00:00", "trade", 7.5781, 6.0]
["2026-09-28T17:35:00.157186+00:00", "trade", 7.5781, 1.0]
["2026-09-28T17:35:00.860335+00:00", "trade", 7.575, 4.0]
["2026-09-28T17:35:00.861222+00:00", "trade", 7.57, 75.0]
["2026-09-28T17:35:00.861230+00:00", "trade", 7.57, 21.0]
["2026-09-28T17:35:00.861236+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:00.861707+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:00.861733+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:00.869060+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:00.870068+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:02.074819+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:02.074826+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:02.075322+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:02.075818+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:02.075831+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:03.391395+00:00", "trade", 7.5804, 1.0]
["2026-09-28T17:35:04.347256+00:00", "trade", 7.5803, 24.0]
["2026-09-28T17:35:05.319347+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:05.319853+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:05.320169+00:00", "trade", 7.5804, 465.0]
["2026-09-28T17:35:05.803042+00:00", "trade", 7.5756, 3.0]
["2026-09-28T17:35:05.803804+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:05.807506+00:00", "trade", 7.5756, 1.0]
["2026-09-28T17:35:06.089162+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:06.089193+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:06.093623+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:06.763586+00:00", "trade", 7.5863, 73.0]
["2026-09-28T17:35:07.008276+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:07.157417+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:08.011886+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:09.044688+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:09.463307+00:00", "trade", 7.5802, 42.0]
["2026-09-28T17:35:09.464024+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:11.337687+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:11.338130+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:12.284077+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:35:12.284077+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:12.284545+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:12.284563+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:14.194580+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:14.195028+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:17.669481+00:00", "trade", 7.586, 15.0]
["2026-09-28T17:35:19.745632+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:20.786091+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:35:20.786550+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:20.887194+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:20.887954+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:21.182713+00:00", "trade", 7.5719, 1.0]
["2026-09-28T17:35:22.705999+00:00", "trade", 7.5803, 26.0]
["2026-09-28T17:35:25.479687+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:25.480764+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:25.481822+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:25.673943+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:30.836409+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:30.836416+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:30.836868+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:31.050175+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:31.468531+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:31.702375+00:00", "trade", 7.5856, 49.0]
["2026-09-28T17:35:34.277831+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:35.283757+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:35.761927+00:00", "trade", 7.5757, 2.0]
["2026-09-28T17:35:35.889241+00:00", "trade", 7.5802, 20.0]
["2026-09-28T17:35:35.965852+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:35:35.966261+00:00", "trade", 7.58, 55.0]
["2026-09-28T17:35:35.966352+00:00", "trade", 7.58, 23.0]
["2026-09-28T17:35:36.162947+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:35:36.489122+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:36.489577+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:36.935228+00:00", "trade", 7.5855, 13.0]
["2026-09-28T17:35:37.528591+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:37.529185+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:38.143003+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:38.143462+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:39.751782+00:00", "trade", 7.575, 207.0]
["2026-09-28T17:35:39.752514+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:39.752557+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:41.197536+00:00", "trade", 7.575, 200.0]
["2026-09-28T17:35:42.215359+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:42.215826+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:44.333548+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:44.333554+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:44.335151+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:44.335620+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:44.512595+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:44.513056+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:46.489383+00:00", "trade", 7.5801, 4.0]
["2026-09-28T17:35:46.563640+00:00", "trade", 7.57, 114.0]
["2026-09-28T17:35:47.553288+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:47.553294+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:49.786352+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:51.194625+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:51.195832+00:00", "trade", 7.575, 232.0]
["2026-09-28T17:35:52.042297+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:35:52.042298+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:35:52.042826+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:52.042833+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:52.043404+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:52.043433+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:52.043891+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:52.043918+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:52.377492+00:00", "trade", 7.575, 232.0]
["2026-09-28T17:35:54.543085+00:00", "trade", 7.5763, 1.0]
["2026-09-28T17:35:56.057664+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:56.057671+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:35:58.003152+00:00", "trade", 7.5852, 40.0]
["2026-09-28T17:35:58.007314+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:00.044134+00:00", "trade", 7.585, 108.0]
["2026-09-28T17:36:00.051186+00:00", "trade", 7.5781, 1.0]
["2026-09-28T17:36:00.342498+00:00", "trade", 7.5765, 4.0]
["2026-09-28T17:36:00.348466+00:00", "trade", 7.5765, 2.0]
["2026-09-28T17:36:00.409426+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:00.409881+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:01.850172+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:01.850623+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:02.080317+00:00", "trade", 7.575, 200.0]
["2026-09-28T17:36:02.080780+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:36:02.259350+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:02.259816+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:02.516247+00:00", "trade", 7.5799, 36.0]
["2026-09-28T17:36:03.004979+00:00", "trade", 7.5796, 1.0]
["2026-09-28T17:36:03.489632+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:03.491843+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:03.515798+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:04.562799+00:00", "trade", 7.5766, 4.0]
["2026-09-28T17:36:04.568039+00:00", "trade", 7.5766, 1.0]
["2026-09-28T17:36:05.039429+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:05.039444+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:05.039455+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:07.010697+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:07.167404+00:00", "trade", 7.575, 1.0]
["2026-09-28T17:36:08.875963+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:08.876419+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:09.631556+00:00", "trade", 7.5799, 2.0]
["2026-09-28T17:36:10.048023+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:36:10.052368+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:10.316521+00:00", "trade", 7.575, 200.0]
["2026-09-28T17:36:10.316580+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:13.114580+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:13.114809+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:13.116094+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:13.120525+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:13.121018+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:13.125872+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:13.925578+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:14.453182+00:00", "trade", 7.575, 2.0]
["2026-09-28T17:36:14.453682+00:00", "trade", 7.575, 2.0]
["2026-09-28T17:36:15.373550+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:15.374014+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:16.261793+00:00", "trade", 7.5764, 2.0]
["2026-09-28T17:36:16.268201+00:00", "trade", 7.5764, 1.0]
["2026-09-28T17:36:16.300972+00:00", "trade", 7.5764, 1.0]
["2026-09-28T17:36:16.304948+00:00", "trade", 7.5764, 9.0]
["2026-09-28T17:36:16.306363+00:00", "trade", 7.575, 10.0]
["2026-09-28T17:36:16.370750+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:21.890718+00:00", "trade", 7.5786, 9.0]
["2026-09-28T17:36:23.617875+00:00", "trade", 7.57, 3.0]
["2026-09-28T17:36:23.618205+00:00", "trade", 7.57, 97.0]
["2026-09-28T17:36:23.618213+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.618238+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.618255+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.618425+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.618673+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.618949+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.624249+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.624308+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:23.933583+00:00", "trade", 7.5798, 33.0]
["2026-09-28T17:36:25.000937+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:36:25.000938+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:25.001387+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:27.519759+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:27.745304+00:00", "trade", 7.5795, 8.0]
["2026-09-28T17:36:28.153845+00:00", "trade", 7.57, 50.0]
["2026-09-28T17:36:28.153846+00:00", "trade", 7.57, 26.0]
["2026-09-28T17:36:28.153848+00:00", "trade", 7.57, 124.0]
["2026-09-28T17:36:28.154423+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.154475+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.154562+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.154570+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.155136+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.155629+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.280728+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.311019+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:28.520454+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:31.295808+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:31.296106+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:31.337049+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:32.305169+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:33.611176+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:34.243228+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:36.409746+00:00", "trade", 7.58, 300.0]
["2026-09-28T17:36:36.410935+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:36.901668+00:00", "trade", 7.5816, 8.0]
["2026-09-28T17:36:36.917149+00:00", "trade", 7.5797, 20.0]
["2026-09-28T17:36:36.973207+00:00", "trade", 7.5816, 100.0]
["2026-09-28T17:36:39.754258+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:42.023475+00:00", "trade", 7.5816, 100.0]
["2026-09-28T17:36:43.041860+00:00", "trade", 7.5816, 100.0]
["2026-09-28T17:36:43.691841+00:00", "trade", 7.5797, 100.0]
["2026-09-28T17:36:44.761595+00:00", "trade", 7.5793, 61.0]
["2026-09-28T17:36:44.767206+00:00", "trade", 7.5793, 10.0]
["2026-09-28T17:36:44.769639+00:00", "trade", 7.5793, 7.0]
["2026-09-28T17:36:50.271595+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:50.450620+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:51.867977+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:51.868023+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:51.868438+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.163819+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.360980+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.361430+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.361452+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.411079+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.411535+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.411984+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.462140+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:52.606052+00:00", "trade", 7.5795, 24.0]
["2026-09-28T17:36:53.022223+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:53.022672+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:53.054084+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:53.054533+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:53.054987+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:53.579077+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:55.096712+00:00", "trade", 7.57, 13.0]
["2026-09-28T17:36:55.097537+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:55.098805+00:00", "trade", 7.575, 1.0]
["2026-09-28T17:36:55.099613+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:57.256754+00:00", "trade", 7.5795, 2.0]
["2026-09-28T17:36:58.342540+00:00", "trade", 7.5813, 100.0]
["2026-09-28T17:36:58.402681+00:00", "trade", 7.5795, 100.0]
["2026-09-28T17:36:59.507423+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:59.507872+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:36:59.661806+00:00", "trade", 7.5791, 4.0]
["2026-09-28T17:37:00.902716+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:02.202156+00:00", "trade", 7.5753, 3.0]
["2026-09-28T17:37:02.208766+00:00", "trade", 7.5753, 1.0]
["2026-09-28T17:37:02.211223+00:00", "trade", 7.5753, 1.0]
["2026-09-28T17:37:03.306263+00:00", "trade", 7.5794, 1.0]
["2026-09-28T17:37:05.959658+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:06.067259+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:06.643479+00:00", "trade", 7.5813, 100.0]
["2026-09-28T17:37:09.498245+00:00", "trade", 7.5701, 10.0]
["2026-09-28T17:37:09.580740+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:11.434216+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:11.582930+00:00", "trade", 7.5753, 5.0]
["2026-09-28T17:37:11.589204+00:00", "trade", 7.5753, 4.0]
["2026-09-28T17:37:11.591290+00:00", "trade", 7.5753, 1.0]
["2026-09-28T17:37:12.120038+00:00", "trade", 7.5794, 28.0]
["2026-09-28T17:37:12.411474+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:12.411477+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:12.411968+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:14.092414+00:00", "trade", 7.57, 76.0]
["2026-09-28T17:37:14.092416+00:00", "trade", 7.57, 24.0]
["2026-09-28T17:37:14.092989+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:14.093042+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:14.093101+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:14.093152+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:14.093170+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:14.093450+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:14.366513+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:15.537013+00:00", "trade", 7.5781, 26.0]
["2026-09-28T17:37:15.537375+00:00", "trade", 7.5781, 1.0]
["2026-09-28T17:37:17.087180+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:17.088271+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:17.097247+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:17.097291+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:17.312180+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:17.531673+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:17.851543+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:18.735429+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:19.108556+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:20.829135+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:20.829612+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:20.942337+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:20.942383+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:21.160059+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:21.174711+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:21.463363+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:21.509965+00:00", "trade", 7.575, 1.0]
["2026-09-28T17:37:21.511059+00:00", "trade", 7.575, 89.0]
["2026-09-28T17:37:21.721452+00:00", "trade", 7.5793, 2.0]
["2026-09-28T17:37:22.036651+00:00", "trade", 7.575, 90.0]
["2026-09-28T17:37:24.124365+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:24.202924+00:00", "trade", 7.5811, 100.0]
["2026-09-28T17:37:24.548276+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:25.908687+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:25.908695+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:25.908698+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:25.909067+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:25.909116+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:25.909192+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:26.141865+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:26.821021+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:26.821076+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:26.908708+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:26.908735+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:26.909389+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:27.943942+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:27.953783+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:27.968752+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:28.064903+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:28.064952+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:28.065069+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:28.179781+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:30.251052+00:00", "trade", 7.575, 50.0]
["2026-09-28T17:37:30.251499+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:30.252250+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:30.288675+00:00", "trade", 7.575, 13.0]
["2026-09-28T17:37:30.317502+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:30.670150+00:00", "trade", 7.5792, 28.0]
["2026-09-28T17:37:30.820841+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:30.843854+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:31.049698+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:31.066722+00:00", "trade", 7.575, 15.0]
["2026-09-28T17:37:31.071178+00:00", "trade", 7.575, 13.0]
["2026-09-28T17:37:31.072444+00:00", "trade", 7.5723, 6.0]
["2026-09-28T17:37:31.076086+00:00", "trade", 7.575, 5.0]
["2026-09-28T17:37:31.080756+00:00", "trade", 7.575, 24.0]
["2026-09-28T17:37:32.023544+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:32.023981+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:32.023997+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:32.098905+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:32.117513+00:00", "trade", 7.5729, 4.0]
["2026-09-28T17:37:33.604996+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:33.685243+00:00", "trade", 7.57, 26.0]
["2026-09-28T17:37:33.685303+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:33.685376+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:33.685429+00:00", "trade", 7.57, 130.0]
["2026-09-28T17:37:33.685509+00:00", "trade", 7.57, 44.0]
["2026-09-28T17:37:33.686126+00:00", "trade", 7.57, 41.0]
["2026-09-28T17:37:33.686225+00:00", "trade", 7.57, 56.0]
["2026-09-28T17:37:33.686286+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:34.370654+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.193604+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558100+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:37:35.558308+00:00", "trade", 7.57, 1.0]
["2026-09-28T17:37:35.558311+00:00", "trade", 7.57, 30.0]
["2026-09-28T17:37:35.558312+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:37:35.558484+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558519+00:00", "trade", 7.57, 18.0]
["2026-09-28T17:37:35.558523+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558523+00:00", "trade", 7.57, 39.0]
["2026-09-28T17:37:35.558523+00:00", "trade", 7.57, 88.0]
["2026-09-28T17:37:35.558526+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:37:35.558529+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558580+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558581+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558582+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558615+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558615+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558618+00:00", "trade", 7.57, 300.0]
["2026-09-28T17:37:35.558623+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558624+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558628+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558632+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:37:35.558632+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558637+00:00", "trade", 7.57, 300.0]
["2026-09-28T17:37:35.558638+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558646+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558659+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558671+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558672+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558673+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558674+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558674+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558676+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558676+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558677+00:00", "trade", 7.57, 75.0]
["2026-09-28T17:37:35.558677+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558680+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558693+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558694+00:00", "trade", 7.57, 25.0]
["2026-09-28T17:37:35.558695+00:00", "trade", 7.57, 3.0]
["2026-09-28T17:37:35.558699+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558700+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558706+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558716+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558722+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558729+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:37:35.558736+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:37:35.558743+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:37:35.558749+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:37:35.558751+00:00", "trade", 7.57, 97.0]
["2026-09-28T17:37:35.558753+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558753+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:37:35.558754+00:00", "trade", 7.57, 203.0]
["2026-09-28T17:37:35.558754+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.558755+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.558764+00:00", "trade", 7.57, 90.0]
["2026-09-28T17:37:35.558769+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.558776+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.558783+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.558790+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.558811+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.558842+00:00", "trade", 7.57, 27.0]
["2026-09-28T17:37:35.558960+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559216+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559223+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559246+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559278+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559334+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559352+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559396+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559417+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559466+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559504+00:00", "trade", 7.565, 188.0]
["2026-09-28T17:37:35.559586+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.559691+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.560769+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.561224+00:00", "trade", 7.57, 11.0]
["2026-09-28T17:37:35.563886+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.565034+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.565560+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.565802+00:00", "trade", 7.57, 68.0]
["2026-09-28T17:37:35.582256+00:00", "trade", 7.57, 1.0]
["2026-09-28T17:37:35.598800+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.619912+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.659218+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.681556+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:37:35.759689+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.760179+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.760637+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.805376+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:35.861747+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:36.026330+00:00", "trade", 7.5776, 27.0]
["2026-09-28T17:37:36.066644+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:36.140535+00:00", "trade", 7.565, 300.0]
["2026-09-28T17:37:36.140910+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:37:36.197096+00:00", "trade", 7.565, 311.0]
["2026-09-28T17:37:36.197169+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:37:36.218942+00:00", "trade", 7.565, 189.0]
["2026-09-28T17:37:36.981216+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:36.981808+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:37.519929+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:37:38.278034+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:38.278060+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:38.306926+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:40.144303+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:37:40.281965+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:40.282413+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:40.616413+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:37:40.621440+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:42.069296+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:42.224747+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:42.464738+00:00", "trade", 7.5699, 5.0]
["2026-09-28T17:37:42.467182+00:00", "trade", 7.565, 1.0]
["2026-09-28T17:37:45.210534+00:00", "trade", 7.565, 96.0]
["2026-09-28T17:37:46.621893+00:00", "trade", 7.57, 1.0]
["2026-09-28T17:37:48.376455+00:00", "trade", 7.577, 27.0]
["2026-09-28T17:37:52.241497+00:00", "trade", 7.5692, 200.0]
["2026-09-28T17:37:57.376395+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:57.376424+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:57.537039+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:57.537132+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:37:57.538826+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:57.989091+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:37:58.736115+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:00.119496+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:00.879162+00:00", "trade", 7.565, 311.0]
["2026-09-28T17:38:00.879225+00:00", "trade", 7.565, 289.0]
["2026-09-28T17:38:00.940814+00:00", "trade", 7.565, 311.0]
["2026-09-28T17:38:00.940866+00:00", "trade", 7.565, 289.0]
["2026-09-28T17:38:01.396508+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:38:03.569757+00:00", "trade", 7.5784, 100.0]
["2026-09-28T17:38:06.665896+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:07.286436+00:00", "trade", 7.5759, 29.0]
["2026-09-28T17:38:08.322145+00:00", "trade", 7.5685, 13.0]
["2026-09-28T17:38:12.534238+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:13.255889+00:00", "trade", 7.5684, 1.0]
["2026-09-28T17:38:14.358611+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:14.358696+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:38:15.437602+00:00", "trade", 7.565, 11.0]
["2026-09-28T17:38:15.437605+00:00", "trade", 7.565, 89.0]
["2026-09-28T17:38:16.113946+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:16.113993+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:16.648404+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:17.104224+00:00", "trade", 7.5683, 6.0]
["2026-09-28T17:38:17.308769+00:00", "trade", 7.57, 1.0]
["2026-09-28T17:38:17.352898+00:00", "trade", 7.574, 1.0]
["2026-09-28T17:38:18.043619+00:00", "trade", 7.5683, 1.0]
["2026-09-28T17:38:20.543322+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:38:21.083323+00:00", "trade", 7.5782, 54.0]
["2026-09-28T17:38:21.211399+00:00", "trade", 7.5681, 1.0]
["2026-09-28T17:38:21.232793+00:00", "trade", 7.5681, 1.0]
["2026-09-28T17:38:21.737852+00:00", "trade", 7.5728, 2.0]
["2026-09-28T17:38:21.896852+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:38:21.905348+00:00", "trade", 7.565, 100.0]
["2026-09-28T17:38:22.897414+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897439+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897730+00:00", "trade", 7.57, 50.0]
["2026-09-28T17:38:22.897731+00:00", "trade", 7.57, 43.0]
["2026-09-28T17:38:22.897733+00:00", "trade", 7.57, 2.0]
["2026-09-28T17:38:22.897735+00:00", "trade", 7.57, 274.0]
["2026-09-28T17:38:22.897737+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:38:22.897739+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.897741+00:00", "trade", 7.57, 45.0]
["2026-09-28T17:38:22.897741+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.897745+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.897745+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.897748+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.897749+00:00", "trade", 7.57, 23.0]
["2026-09-28T17:38:22.897753+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:38:22.897753+00:00", "trade", 7.57, 154.0]
["2026-09-28T17:38:22.897756+00:00", "trade", 7.57, 46.0]
["2026-09-28T17:38:22.897821+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897827+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897841+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897848+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897854+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897861+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897867+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897873+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897879+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897886+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897906+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897986+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.897996+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898003+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898010+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898017+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898023+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898027+00:00", "trade", 7.57, 1.0]
["2026-09-28T17:38:22.898029+00:00", "trade", 7.57, 20.0]
["2026-09-28T17:38:22.898029+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.898030+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898032+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.898034+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.898036+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898039+00:00", "trade", 7.57, 25.0]
["2026-09-28T17:38:22.898043+00:00", "trade", 7.57, 500.0]
["2026-09-28T17:38:22.898044+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898046+00:00", "trade", 7.57, 106.0]
["2026-09-28T17:38:22.898051+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898155+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898210+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898216+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898245+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898253+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898260+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898273+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898313+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.898314+00:00", "trade", 7.57, 10.0]
["2026-09-28T17:38:22.898315+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898345+00:00", "trade", 7.57, 50.0]
["2026-09-28T17:38:22.898346+00:00", "trade", 7.57, 300.0]
["2026-09-28T17:38:22.898347+00:00", "trade", 7.57, 50.0]
["2026-09-28T17:38:22.898350+00:00", "trade", 7.57, 1600.0]
["2026-09-28T17:38:22.898352+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898353+00:00", "trade", 7.57, 1.0]
["2026-09-28T17:38:22.898353+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.898426+00:00", "trade", 7.57, 166.0]
["2026-09-28T17:38:22.898431+00:00", "quote", 7.56, 7.57]
["2026-09-28T17:38:22.898478+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898485+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898486+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898504+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898510+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898517+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898523+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898530+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898536+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898543+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898550+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898557+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898561+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898563+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898570+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898576+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898592+00:00", "quote", 7.57, 7.57]
["2026-09-28T17:38:22.898620+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:38:22.898649+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.898683+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.898688+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.898710+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.898717+00:00", "trade", 7.575, 4.0]
["2026-09-28T17:38:22.898826+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.898842+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.898915+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899015+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899064+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899080+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899118+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899151+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899175+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899199+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899212+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899219+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899370+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899460+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899536+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.899775+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.900163+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.905509+00:00", "trade", 7.57, 300.0]
["2026-09-28T17:38:22.908597+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:38:22.916585+00:00", "trade", 7.57, 300.0]
["2026-09-28T17:38:22.916587+00:00", "trade", 7.57, 50.0]
["2026-09-28T17:38:22.916587+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.916588+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:38:22.916592+00:00", "trade", 7.57, 50.0]
["2026-09-28T17:38:22.916596+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.916596+00:00", "trade", 7.57, 80.0]
["2026-09-28T17:38:22.916596+00:00", "trade", 7.57, 20.0]
["2026-09-28T17:38:22.916680+00:00", "trade", 7.57, 99.0]
["2026-09-28T17:38:22.916689+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:38:22.916690+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.916692+00:00", "trade", 7.57, 94.0]
["2026-09-28T17:38:22.916693+00:00", "trade", 7.57, 500.0]
["2026-09-28T17:38:22.916695+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.916696+00:00", "trade", 7.57, 1.0]
["2026-09-28T17:38:22.916700+00:00", "trade", 7.57, 200.0]
["2026-09-28T17:38:22.916700+00:00", "trade", 7.57, 3.0]
["2026-09-28T17:38:22.916706+00:00", "trade", 7.57, 140.0]
["2026-09-28T17:38:22.916812+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.916976+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.917034+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.917072+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.917145+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.917157+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.917245+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.917374+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.921172+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.950914+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.950935+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.950939+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.950952+00:00", "trade", 7.57, 100.0]
["2026-09-28T17:38:22.951446+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.951474+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.951778+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.951868+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.951877+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:22.952131+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.009518+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:23.009597+00:00", "trade", 7.58, 79.0]
["2026-09-28T17:38:23.009597+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.009910+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.010028+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.010057+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.010065+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.010073+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.010188+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.013994+00:00", "trade", 7.58, 221.0]
["2026-09-28T17:38:23.014000+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.014002+00:00", "trade", 7.58, 28.0]
["2026-09-28T17:38:23.014476+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.014484+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.014959+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.014988+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.015413+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.016418+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:23.016502+00:00", "trade", 7.58, 72.0]
["2026-09-28T17:38:23.016502+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.016871+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:38:23.016891+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.017281+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:23.147024+00:00", "trade", 7.5781, 1.0]
["2026-09-28T17:38:24.444618+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:25.305314+00:00", "trade", 7.575, 6.0]
["2026-09-28T17:38:28.585258+00:00", "trade", 7.572, 28.0]
["2026-09-28T17:38:28.855930+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:34.554440+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:34.554446+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:34.627150+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:35.524636+00:00", "trade", 7.5698, 4.0]
["2026-09-28T17:38:35.870749+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:38.152563+00:00", "trade", 7.5769, 9.0]
["2026-09-28T17:38:38.208656+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:40.295525+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:40.345706+00:00", "trade", 7.575, 94.0]
["2026-09-28T17:38:40.346171+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:40.351886+00:00", "trade", 7.575, 200.0]
["2026-09-28T17:38:40.354691+00:00", "trade", 7.575, 100.0]
["2026-09-28T17:38:40.370955+00:00", "trade", 7.572, 1.0]
["2026-09-28T17:38:40.371637+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:40.371737+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:40.371809+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:41.443363+00:00", "trade", 7.5769, 37.0]
["2026-09-28T17:38:46.701937+00:00", "trade", 7.5768, 34.0]
["2026-09-28T17:38:47.264128+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:47.390308+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:47.618205+00:00", "trade", 7.5718, 30.0]
["2026-09-28T17:38:48.211309+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094086+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094132+00:00", "trade", 7.58, 200.0]
["2026-09-28T17:38:50.094161+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094165+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094173+00:00", "trade", 7.58, 900.0]
["2026-09-28T17:38:50.094173+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094180+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094184+00:00", "trade", 7.58, 46.0]
["2026-09-28T17:38:50.094249+00:00", "trade", 7.58, 35.0]
["2026-09-28T17:38:50.094251+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094252+00:00", "trade", 7.58, 94.0]
["2026-09-28T17:38:50.094254+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094347+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094353+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094360+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094485+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094531+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094545+00:00", "trade", 7.58, 1.0]
["2026-09-28T17:38:50.094584+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094588+00:00", "trade", 7.58, 19.0]
["2026-09-28T17:38:50.094588+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094588+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:38:50.094668+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094683+00:00", "quote", 7.57, 7.58]
["2026-09-28T17:38:50.094716+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:38:50.094741+00:00", "trade", 7.58, 69.0]
["2026-09-28T17:38:50.094806+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.094848+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.094930+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:38:50.094957+00:00", "quote", 7.58, 7.58]
["2026-09-28T17:38:50.094960+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095001+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095132+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095165+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095174+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095222+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095281+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095365+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095406+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095519+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095533+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095600+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095671+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095741+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.095795+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.097533+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.097612+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:50.097974+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:51.096071+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:51.562155+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:51.568197+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:52.096649+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:53.909125+00:00", "trade", 7.5819, 20.0]
["2026-09-28T17:38:54.990810+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:38:55.260643+00:00", "trade", 7.585, 18.0]
["2026-09-28T17:38:58.787329+00:00", "trade", 7.576, 11.0]
["2026-09-28T17:39:04.706379+00:00", "trade", 7.585, 6.0]
["2026-09-28T17:39:04.982313+00:00", "trade", 7.5769, 1.0]
["2026-09-28T17:39:05.227742+00:00", "trade", 7.572, 27.0]
["2026-09-28T17:39:09.137091+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:39:10.721282+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:10.725868+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:10.726329+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:10.854164+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:10.854720+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:11.082251+00:00", "trade", 7.5716, 17.0]
["2026-09-28T17:39:11.087341+00:00", "trade", 7.5716, 5.0]
["2026-09-28T17:39:11.088604+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:11.832533+00:00", "trade", 7.5725, 6.0]
["2026-09-28T17:39:11.837539+00:00", "trade", 7.5725, 4.0]
["2026-09-28T17:39:11.840879+00:00", "trade", 7.5725, 1.0]
["2026-09-28T17:39:11.842910+00:00", "trade", 7.5725, 1.0]
["2026-09-28T17:39:11.845563+00:00", "trade", 7.5725, 1.0]
["2026-09-28T17:39:11.847982+00:00", "trade", 7.5725, 2.0]
["2026-09-28T17:39:14.617730+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:16.157864+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:39:16.158324+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:39:18.535154+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:19.006337+00:00", "trade", 7.5718, 2.0]
["2026-09-28T17:39:21.724273+00:00", "trade", 7.5718, 25.0]
["2026-09-28T17:39:21.736851+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:21.738258+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:21.979211+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:22.541288+00:00", "trade", 7.5708, 100.0]
["2026-09-28T17:39:27.364913+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:30.199944+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:30.200753+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:30.793714+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:30.794164+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:34.642416+00:00", "trade", 7.5765, 10.0]
["2026-09-28T17:39:34.691367+00:00", "trade", 7.5717, 20.0]
["2026-09-28T17:39:43.187996+00:00", "trade", 7.5717, 1.0]
["2026-09-28T17:39:43.342533+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:43.989041+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:45.192529+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:45.192881+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:45.192992+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:46.442241+00:00", "trade", 7.58, 3.0]
["2026-09-28T17:39:49.530455+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:50.363252+00:00", "trade", 7.5764, 7.0]
["2026-09-28T17:39:50.929202+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:50.929666+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:51.817988+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:53.061007+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:55.457112+00:00", "trade", 7.5716, 30.0]
["2026-09-28T17:39:57.962201+00:00", "trade", 7.5717, 100.0]
["2026-09-28T17:39:57.989683+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:57.990144+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:39:58.123502+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:00.469606+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:00.666581+00:00", "trade", 7.5716, 2.0]
["2026-09-28T17:40:00.915168+00:00", "trade", 7.5716, 25.0]
["2026-09-28T17:40:02.981156+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:02.981613+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:03.012020+00:00", "trade", 7.585, 45.0]
["2026-09-28T17:40:03.012523+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:03.453204+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:03.785302+00:00", "trade", 7.5899, 600.0]
["2026-09-28T17:40:04.651644+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:04.652096+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:04.842323+00:00", "trade", 7.5716, 4.0]
["2026-09-28T17:40:07.611441+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.611893+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.611916+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.611937+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.612408+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.647494+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.649194+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.649653+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.649907+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.657430+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.695083+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.696008+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.698327+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.698335+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:07.705035+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:09.123375+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:09.123381+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:10.970067+00:00", "trade", 7.5881, 15.0]
["2026-09-28T17:40:12.337823+00:00", "trade", 7.572, 26.0]
["2026-09-28T17:40:14.917376+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:40:15.162681+00:00", "trade", 7.5764, 26.0]
["2026-09-28T17:40:15.463587+00:00", "trade", 7.5717, 1.0]
["2026-09-28T17:40:16.055623+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:16.056080+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:16.164940+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:16.539803+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:16.781729+00:00", "trade", 7.5764, 26.0]
["2026-09-28T17:40:17.002486+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:17.422489+00:00", "trade", 7.5878, 1.0]
["2026-09-28T17:40:19.642591+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:19.863526+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:20.110786+00:00", "trade", 7.5717, 76.0]
["2026-09-28T17:40:20.123896+00:00", "trade", 7.585, 113.0]
["2026-09-28T17:40:20.282129+00:00", "trade", 7.5874, 9.0]
["2026-09-28T17:40:20.548696+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:40:22.900399+00:00", "trade", 7.5766, 150.0]
["2026-09-28T17:40:23.438380+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:23.438832+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:25.312928+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:40:25.751190+00:00", "trade", 7.5764, 300.0]
["2026-09-28T17:40:25.767697+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:25.768562+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:27.171437+00:00", "trade", 7.5722, 23.0]
["2026-09-28T17:40:29.108976+00:00", "trade", 7.585, 159.0]
["2026-09-28T17:40:30.108248+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.111997+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.112102+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.112443+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.112640+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.112652+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.114458+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.115112+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.115434+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.116105+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:30.783957+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:31.171924+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:40:31.172845+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:31.172984+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:31.174147+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:31.285534+00:00", "trade", 7.5815, 10.0]
["2026-09-28T17:40:31.667977+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:32.215931+00:00", "trade", 7.5723, 2.0]
["2026-09-28T17:40:34.340168+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:40:39.782721+00:00", "trade", 7.5722, 20.0]
["2026-09-28T17:40:41.776201+00:00", "trade", 7.585, 2.0]
["2026-09-28T17:40:42.571121+00:00", "trade", 7.585, 1.0]
["2026-09-28T17:40:50.167935+00:00", "trade", 7.585, 37.0]
["2026-09-28T17:40:51.064940+00:00", "trade", 7.5722, 1.0]
["2026-09-28T17:40:51.539568+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:52.061818+00:00", "trade", 7.58, 100.0]
["2026-09-28T17:40:52.061945+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:52.313255+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:53.013172+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:40:55.499081+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:40:57.028861+00:00", "trade", 7.5758, 100.0]
["2026-09-28T17:40:58.879595+00:00", "trade", 7.5899, 1.0]
["2026-09-28T17:40:59.075729+00:00", "trade", 7.5886, 299.0]
["2026-09-28T17:40:59.202255+00:00", "trade", 7.5886, 1.0]
["2026-09-28T17:41:01.693289+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:02.953769+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:41:02.954819+00:00", "trade", 7.585, 200.0]
["2026-09-28T17:41:02.954892+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:41:02.968460+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:41:02.968599+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:41:02.969043+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:41:02.969225+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:41:02.969745+00:00", "trade", 7.585, 600.0]
["2026-09-28T17:41:06.520356+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:07.173136+00:00", "trade", 7.5732, 41.0]
["2026-09-28T17:41:07.195213+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:41:07.195967+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:07.196422+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:08.196762+00:00", "trade", 7.585, 100.0]
["2026-09-28T17:41:12.862253+00:00", "trade", 7.5767, 21.0]
["2026-09-28T17:41:12.932803+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:14.654770+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:14.655273+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:14.655734+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:15.142538+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:15.142994+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:15.143024+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:15.252188+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:15.955781+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:15.956248+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.129215+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.130196+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.140016+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.233269+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.234117+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.259673+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.574118+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.574405+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.574586+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.574609+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.576175+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:17.580840+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:18.524426+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:19.016798+00:00", "trade", 7.59, 50.0]
["2026-09-28T17:41:19.016799+00:00", "trade", 7.59, 228.0]
["2026-09-28T17:41:19.016801+00:00", "trade", 7.59, 75.0]
["2026-09-28T17:41:19.016809+00:00", "trade", 7.59, 25.0]
["2026-09-28T17:41:19.016812+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:41:19.016812+00:00", "trade", 7.59, 5.0]
["2026-09-28T17:41:19.016814+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:41:19.016816+00:00", "trade", 7.59, 70.0]
["2026-09-28T17:41:19.016819+00:00", "trade", 7.59, 30.0]
["2026-09-28T17:41:19.016921+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:19.016935+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:19.017092+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:41:19.017169+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:19.017314+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:19.017321+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:19.017327+00:00", "quote", 7.58, 7.59]
["2026-09-28T17:41:19.017334+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017349+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017355+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017361+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017368+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017374+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017378+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:41:19.017380+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017387+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017400+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017407+00:00", "quote", 7.59, 7.59]
["2026-09-28T17:41:19.017410+00:00", "trade", 7.59, 25.0]
["2026-09-28T17:41:19.017413+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:41:19.017413+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:41:19.017413+00:00", "trade", 7.59, 600.0]
["2026-09-28T17:41:19.017414+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017417+00:00", "trade", 7.59, 200.0]
["2026-09-28T17:41:19.017507+00:00", "trade", 7.59, 26.0]
["2026-09-28T17:41:19.017533+00:00", "trade", 7.59, 77.0]
["2026-09-28T17:41:19.017534+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017566+00:00", "trade", 7.59, 23.0]
["2026-09-28T17:41:19.017583+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017609+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017736+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017780+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017842+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017851+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017886+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017903+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017931+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017939+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017963+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017975+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.017993+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.018014+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.018043+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.018056+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.018123+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.018262+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.018339+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.018452+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.022204+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.023996+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:41:19.024374+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:41:19.025440+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:41:19.070585+00:00", "trade", 7.595, 79.0]
["2026-09-28T17:41:19.149531+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:19.496418+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:23.003324+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:23.004316+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:23.008484+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:23.055839+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:23.056295+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:23.655946+00:00", "trade", 7.5751, 26.0]
["2026-09-28T17:41:26.114243+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:41:26.117038+00:00", "trade", 7.599, 4.0]
["2026-09-28T17:41:26.274830+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:26.274859+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:26.308568+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:26.309022+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:26.722948+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:26.726428+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:26.726866+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:26.895249+00:00", "trade", 7.595, 600.0]
["2026-09-28T17:41:27.050755+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:27.057099+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:27.061200+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:27.127817+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:27.315718+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:27.316190+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:27.318633+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:28.531539+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:30.168038+00:00", "trade", 7.6, 11.0]
["2026-09-28T17:41:30.168765+00:00", "trade", 7.6, 29.0]
["2026-09-28T17:41:31.077288+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:31.341331+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:34.083366+00:00", "trade", 7.595, 200.0]
["2026-09-28T17:41:34.703536+00:00", "trade", 7.5888, 4.0]
["2026-09-28T17:41:34.942333+00:00", "trade", 7.595, 21.0]
["2026-09-28T17:41:35.863767+00:00", "trade", 7.5893, 1.0]
["2026-09-28T17:41:35.884627+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.887503+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.887991+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.888763+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.888774+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.890373+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.890850+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.891211+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.892563+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.894470+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.919321+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.919779+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.919821+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.919834+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.919893+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.920078+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.920233+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.920335+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.920347+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.920368+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.920552+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.929275+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:35.929726+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.018693+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.019132+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.213752+00:00", "trade", 7.595, 59.0]
["2026-09-28T17:41:36.214934+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215142+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215389+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215439+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215452+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215464+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215476+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215582+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215838+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215885+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.215906+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.216083+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.216250+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.216605+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.217209+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.217221+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.217232+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.217671+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.218138+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.218603+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.220131+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.220607+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.221043+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.224857+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.258461+00:00", "trade", 7.595, 92.0]
["2026-09-28T17:41:36.264823+00:00", "trade", 7.595, 59.0]
["2026-09-28T17:41:36.265628+00:00", "trade", 7.595, 63.0]
["2026-09-28T17:41:36.266839+00:00", "trade", 7.595, 54.0]
["2026-09-28T17:41:36.317499+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.325391+00:00", "trade", 7.5981, 68.0]
["2026-09-28T17:41:36.382506+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.382974+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383014+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383025+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383038+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383048+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383233+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383387+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383433+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383494+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383721+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383747+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383757+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.383769+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.384176+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.392452+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.392902+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:36.458350+00:00", "trade", 7.595, 79.0]
["2026-09-28T17:41:36.471391+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:40.061840+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:41.781114+00:00", "trade", 7.576, 28.0]
["2026-09-28T17:41:41.781927+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:41.872516+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:45.069482+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:49.814346+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:49.814817+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:49.814830+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:49.814849+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:49.818058+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:49.824253+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:49.859009+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.073796+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.305885+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.306345+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.306564+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307093+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307155+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307409+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307520+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307566+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307894+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307905+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.307937+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.308030+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.308384+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.308391+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.316492+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.316927+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.316942+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.439820+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:50.440124+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:51.020748+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:51.021202+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:51.021621+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:51.184329+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:51.185482+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.442974+00:00", "trade", 7.5777, 27.0]
["2026-09-28T17:41:53.444669+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.445123+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.445166+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.445627+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.445649+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.445660+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.445673+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.446101+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.446126+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.454600+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.455047+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.468752+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.474735+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:53.580022+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:54.223352+00:00", "trade", 7.5777, 7.0]
["2026-09-28T17:41:54.723305+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:54.730700+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:54.747947+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:54.797640+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.382245+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.382744+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.384513+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.384615+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.395616+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.423196+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.484605+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.485299+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:56.558888+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:59.790411+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:41:59.807175+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:41:59.808037+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:01.313394+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:01.313865+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:01.314335+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:01.315805+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:01.315815+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:02.026398+00:00", "trade", 7.5761, 1.0]
["2026-09-28T17:42:07.493741+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:07.494201+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:08.422161+00:00", "trade", 7.5777, 1.0]
["2026-09-28T17:42:08.456347+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:08.456803+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:08.456811+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:10.013141+00:00", "trade", 7.5761, 2.0]
["2026-09-28T17:42:12.129318+00:00", "trade", 7.5761, 38.0]
["2026-09-28T17:42:14.435765+00:00", "trade", 7.595, 2.0]
["2026-09-28T17:42:15.102332+00:00", "trade", 7.5777, 40.0]
["2026-09-28T17:42:15.107180+00:00", "trade", 7.5777, 2.0]
["2026-09-28T17:42:16.071380+00:00", "trade", 7.5893, 106.0]
["2026-09-28T17:42:17.121428+00:00", "trade", 7.5894, 6.0]
["2026-09-28T17:42:17.126856+00:00", "trade", 7.5894, 1.0]
["2026-09-28T17:42:18.529013+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:18.529517+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:18.574747+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:18.630707+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:19.203250+00:00", "trade", 7.5956, 100.0]
["2026-09-28T17:42:19.602039+00:00", "trade", 7.592, 1.0]
["2026-09-28T17:42:19.921043+00:00", "trade", 7.5981, 1.0]
["2026-09-28T17:42:20.168958+00:00", "trade", 7.6, 11.0]
["2026-09-28T17:42:20.168963+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:20.171515+00:00", "trade", 7.6, 11.0]
["2026-09-28T17:42:20.190598+00:00", "trade", 7.6, 8.0]
["2026-09-28T17:42:20.324812+00:00", "trade", 7.5986, 7.0]
["2026-09-28T17:42:20.420957+00:00", "trade", 7.5986, 1.0]
["2026-09-28T17:42:21.136072+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:23.710174+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:28.455356+00:00", "trade", 7.5776, 28.0]
["2026-09-28T17:42:28.456174+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:28.541851+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:28.544324+00:00", "trade", 7.595, 4.0]
["2026-09-28T17:42:28.545009+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:28.545469+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:28.545962+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:30.298777+00:00", "trade", 7.5763, 28.0]
["2026-09-28T17:42:31.132517+00:00", "trade", 7.595, 15.0]
["2026-09-28T17:42:31.136540+00:00", "trade", 7.595, 8.0]
["2026-09-28T17:42:31.140353+00:00", "trade", 7.595, 9.0]
["2026-09-28T17:42:31.144045+00:00", "trade", 7.595, 24.0]
["2026-09-28T17:42:31.461348+00:00", "trade", 7.5869, 7.0]
["2026-09-28T17:42:31.467427+00:00", "trade", 7.5869, 4.0]
["2026-09-28T17:42:31.995729+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:32.168405+00:00", "trade", 7.5945, 3.0]
["2026-09-28T17:42:32.189573+00:00", "trade", 7.5918, 2.0]
["2026-09-28T17:42:32.366429+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:42:40.563023+00:00", "trade", 7.595, 95.0]
["2026-09-28T17:42:42.057038+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:42.069118+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:42.069580+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:43.260761+00:00", "trade", 7.5995, 30.0]
["2026-09-28T17:42:43.441017+00:00", "trade", 7.5777, 10.0]
["2026-09-28T17:42:44.793413+00:00", "trade", 7.5786, 2.0]
["2026-09-28T17:42:48.389944+00:00", "trade", 7.5786, 28.0]
["2026-09-28T17:42:48.946577+00:00", "trade", 7.5901, 45.0]
["2026-09-28T17:42:52.008798+00:00", "trade", 7.595, 9.0]
["2026-09-28T17:42:52.012612+00:00", "trade", 7.595, 14.0]
["2026-09-28T17:42:55.357370+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:55.362468+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:56.530398+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:57.608395+00:00", "trade", 7.5918, 41.0]
["2026-09-28T17:42:57.608435+00:00", "trade", 7.5945, 16.0]
["2026-09-28T17:42:57.608459+00:00", "trade", 7.5942, 11.0]
["2026-09-28T17:42:57.608484+00:00", "trade", 7.5947, 7.0]
["2026-09-28T17:42:58.851064+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:59.164665+00:00", "trade", 7.6, 25.0]
["2026-09-28T17:42:59.165107+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:59.165142+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:59.165150+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:59.165198+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:42:59.170831+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:01.442701+00:00", "trade", 7.5796, 20.0]
["2026-09-28T17:43:03.334993+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:06.232666+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:06.233286+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:06.233368+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:06.237124+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:06.881930+00:00", "trade", 7.5775, 16.0]
["2026-09-28T17:43:07.225957+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:07.226418+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:07.226745+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:09.181400+00:00", "trade", 7.5775, 50.0]
["2026-09-28T17:43:09.182224+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:09.182691+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:09.183173+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:12.527099+00:00", "trade", 7.5796, 1.0]
["2026-09-28T17:43:12.668174+00:00", "trade", 7.595, 500.0]
["2026-09-28T17:43:14.841957+00:00", "trade", 7.5934, 1.0]
["2026-09-28T17:43:15.846741+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:15.847195+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:15.847497+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:15.848356+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:16.653414+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:16.915186+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:21.912081+00:00", "trade", 7.5803, 30.0]
["2026-09-28T17:43:23.152182+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:23.217236+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:24.161943+00:00", "trade", 7.5944, 2.0]
["2026-09-28T17:43:24.951573+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:24.952032+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:24.952135+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:33.441275+00:00", "trade", 7.5934, 1.0]
["2026-09-28T17:43:35.663025+00:00", "trade", 7.5874, 1.0]
["2026-09-28T17:43:36.035285+00:00", "trade", 7.5874, 4.0]
["2026-09-28T17:43:37.820151+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:37.820159+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:37.824079+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:38.098704+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:38.214700+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:38.960948+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:40.402388+00:00", "trade", 7.5878, 29.0]
["2026-09-28T17:43:42.198750+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:42.198757+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:42.479346+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:42.479356+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:43.296844+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:43.296853+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:44.117163+00:00", "trade", 7.5931, 1.0]
["2026-09-28T17:43:44.117976+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:44.117987+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:45.107453+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:45.108124+00:00", "trade", 7.595, 112.0]
["2026-09-28T17:43:46.319818+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:46.319826+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:47.502171+00:00", "trade", 7.5768, 3.0]
["2026-09-28T17:43:47.591047+00:00", "trade", 7.5879, 100.0]
["2026-09-28T17:43:47.746321+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:47.746849+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:48.566078+00:00", "trade", 7.5981, 40.0]
["2026-09-28T17:43:50.604654+00:00", "trade", 7.5768, 10.0]
["2026-09-28T17:43:51.572254+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:51.575839+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:52.205836+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:52.607568+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:54.183000+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:55.306943+00:00", "trade", 7.5898, 23.0]
["2026-09-28T17:43:55.307762+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:55.308220+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:55.308288+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:55.405172+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:55.405683+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:57.199434+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:43:58.024561+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376422+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.376426+00:00", "trade", 7.6, 61.0]
["2026-09-28T17:44:00.376647+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:44:00.376648+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.376648+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376650+00:00", "trade", 7.6, 2.0]
["2026-09-28T17:44:00.376651+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.376654+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.376696+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376703+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376717+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376723+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376729+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376736+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376742+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376743+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:44:00.376745+00:00", "trade", 7.6, 272.0]
["2026-09-28T17:44:00.376750+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376757+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376763+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376770+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376784+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376791+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376797+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376803+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.376821+00:00", "trade", 7.6, 28.0]
["2026-09-28T17:44:00.376822+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:44:00.376822+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:44:00.377086+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.377093+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.377140+00:00", "trade", 7.6, 889.0]
["2026-09-28T17:44:00.377153+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.377163+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.377167+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:44:00.377188+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:44:00.377200+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377207+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377209+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377216+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377222+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377229+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377235+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377240+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377242+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:44:00.377261+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377337+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377344+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:44:00.377359+00:00", "trade", 7.6, 157.0]
["2026-09-28T17:44:00.377425+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.377465+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377555+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377644+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:44:00.377667+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377726+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377750+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377768+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377824+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.377884+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.378019+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:44:00.378218+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.378676+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.379240+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.379986+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:44:00.384259+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.384710+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.398089+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:00.477222+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:01.184504+00:00", "trade", 7.605, 5.0]
["2026-09-28T17:44:01.185874+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:44:01.461991+00:00", "trade", 7.5784, 65.0]
["2026-09-28T17:44:01.602175+00:00", "trade", 7.5978, 2.0]
["2026-09-28T17:44:04.502047+00:00", "trade", 7.5978, 4.0]
["2026-09-28T17:44:04.506805+00:00", "trade", 7.5978, 2.0]
["2026-09-28T17:44:09.229434+00:00", "trade", 7.5922, 21.0]
["2026-09-28T17:44:13.755367+00:00", "trade", 7.6, 25.0]
["2026-09-28T17:44:14.981723+00:00", "trade", 7.5994, 1.0]
["2026-09-28T17:44:17.792487+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:44:20.378768+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:20.378920+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:21.839250+00:00", "trade", 7.5923, 1.0]
["2026-09-28T17:44:22.029887+00:00", "trade", 7.605, 200.0]
["2026-09-28T17:44:22.531486+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:24.355465+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:24.360524+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:24.433112+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:25.242201+00:00", "trade", 7.5787, 78.0]
["2026-09-28T17:44:25.247573+00:00", "trade", 7.5787, 36.0]
["2026-09-28T17:44:25.444284+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:26.684608+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:29.008169+00:00", "trade", 7.605, 5.0]
["2026-09-28T17:44:29.013506+00:00", "trade", 7.605, 7.0]
["2026-09-28T17:44:29.018132+00:00", "trade", 7.605, 5.0]
["2026-09-28T17:44:30.046972+00:00", "trade", 7.5982, 2.0]
["2026-09-28T17:44:30.054755+00:00", "trade", 7.5982, 2.0]
["2026-09-28T17:44:30.064826+00:00", "trade", 7.5982, 1.0]
["2026-09-28T17:44:30.069292+00:00", "trade", 7.5987, 5.0]
["2026-09-28T17:44:30.384366+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:44:33.109833+00:00", "trade", 7.5924, 34.0]
["2026-09-28T17:44:35.416341+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:39.032754+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:39.628963+00:00", "trade", 7.5993, 1.0]
["2026-09-28T17:44:43.134310+00:00", "trade", 7.5924, 100.0]
["2026-09-28T17:44:43.757370+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:44:44.519280+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:44:47.482996+00:00", "trade", 7.5789, 100.0]
["2026-09-28T17:44:47.614986+00:00", "trade", 7.579, 10.0]
["2026-09-28T17:44:47.621262+00:00", "trade", 7.5792, 41.0]
["2026-09-28T17:44:48.030618+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:48.820765+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:49.464471+00:00", "trade", 7.6059, 2.0]
["2026-09-28T17:44:54.641117+00:00", "trade", 7.5925, 33.0]
["2026-09-28T17:44:57.408285+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:57.434685+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:57.957358+00:00", "trade", 7.61, 21.0]
["2026-09-28T17:44:57.957410+00:00", "trade", 7.61, 2.0]
["2026-09-28T17:44:57.957462+00:00", "trade", 7.61, 1.0]
["2026-09-28T17:44:57.957517+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:44:57.957554+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:44:57.957574+00:00", "trade", 7.61, 200.0]
["2026-09-28T17:44:57.957627+00:00", "trade", 7.61, 51.0]
["2026-09-28T17:44:57.958286+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:00.386368+00:00", "trade", 7.6089, 1.0]
["2026-09-28T17:45:00.422550+00:00", "trade", 7.6081, 1.0]
["2026-09-28T17:45:01.690618+00:00", "trade", 7.594, 100.0]
["2026-09-28T17:45:01.696899+00:00", "trade", 7.594, 30.0]
["2026-09-28T17:45:01.698863+00:00", "trade", 7.594, 19.0]
["2026-09-28T17:45:01.701575+00:00", "trade", 7.594, 16.0]
["2026-09-28T17:45:01.704158+00:00", "trade", 7.594, 15.0]
["2026-09-28T17:45:01.706664+00:00", "trade", 7.594, 10.0]
["2026-09-28T17:45:01.709547+00:00", "trade", 7.594, 8.0]
["2026-09-28T17:45:01.712218+00:00", "trade", 7.594, 7.0]
["2026-09-28T17:45:01.714180+00:00", "trade", 7.594, 7.0]
["2026-09-28T17:45:01.716797+00:00", "trade", 7.594, 6.0]
["2026-09-28T17:45:01.719570+00:00", "trade", 7.594, 3.0]
["2026-09-28T17:45:01.721728+00:00", "trade", 7.594, 3.0]
["2026-09-28T17:45:02.253177+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.195426+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.198520+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.202594+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.203065+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.203369+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.203454+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.550982+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.551502+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:04.657898+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:05.029017+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:06.963210+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:06.963218+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:07.192342+00:00", "trade", 7.6081, 1.0]
["2026-09-28T17:45:07.192678+00:00", "trade", 7.6081, 1.0]
["2026-09-28T17:45:07.426937+00:00", "trade", 7.605, 15.0]
["2026-09-28T17:45:08.879490+00:00", "trade", 7.5932, 21.0]
["2026-09-28T17:45:09.203375+00:00", "trade", 7.5793, 10.0]
["2026-09-28T17:45:09.617480+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:09.618200+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:09.618283+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:09.618295+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:09.619530+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:09.688090+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:09.688589+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:10.821709+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:10.822247+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:10.822396+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:10.822718+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:10.822864+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:10.823195+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:11.038417+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:11.842681+00:00", "trade", 7.5793, 31.0]
["2026-09-28T17:45:11.843492+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:11.850336+00:00", "trade", 7.5793, 10.0]
["2026-09-28T17:45:11.968220+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:12.942125+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.024467+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.024491+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.027288+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.027342+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.067461+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.495258+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.504414+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.611019+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.660888+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.660900+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.661368+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.704096+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:45:13.704833+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.705316+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.736899+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:13.759365+00:00", "trade", 7.6088, 4.0]
["2026-09-28T17:45:14.223359+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:45:15.063824+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:15.429971+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:15.550089+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:17.948833+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:18.279919+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:19.843787+00:00", "trade", 7.5793, 100.0]
["2026-09-28T17:45:21.505060+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:22.997964+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:24.097846+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:25.172366+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:26.075801+00:00", "trade", 7.5934, 26.0]
["2026-09-28T17:45:26.489244+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:28.024462+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:28.034981+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:29.924756+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:29.925213+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:29.926958+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:32.352766+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:32.353214+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:33.671213+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:33.676235+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:33.676299+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:33.676913+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:45:33.677001+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:45:33.677036+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:33.677409+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:33.679224+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:33.801976+00:00", "trade", 7.605, 117.0]
["2026-09-28T17:45:34.566164+00:00", "trade", 7.5932, 33.0]
["2026-09-28T17:45:35.142294+00:00", "trade", 7.603, 2.0]
["2026-09-28T17:45:35.143091+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:35.802796+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:35.803301+00:00", "trade", 7.605, 211.0]
["2026-09-28T17:45:35.803303+00:00", "trade", 7.605, 9.0]
["2026-09-28T17:45:36.882635+00:00", "trade", 7.6034, 1.0]
["2026-09-28T17:45:37.923392+00:00", "trade", 7.5797, 10.0]
["2026-09-28T17:45:38.681309+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:38.862508+00:00", "trade", 7.5797, 16.0]
["2026-09-28T17:45:39.805442+00:00", "trade", 7.5941, 20.0]
["2026-09-28T17:45:43.584852+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:43.647422+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:43.649111+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:43.738280+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:43.761365+00:00", "trade", 7.605, 8.0]
["2026-09-28T17:45:44.781384+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:44.961136+00:00", "trade", 7.5801, 26.0]
["2026-09-28T17:45:46.260842+00:00", "trade", 7.603, 1.0]
["2026-09-28T17:45:48.475639+00:00", "trade", 7.5944, 1.0]
["2026-09-28T17:45:50.261036+00:00", "trade", 7.6037, 1.0]
["2026-09-28T17:45:53.360305+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:53.492608+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:53.509999+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:54.520771+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:54.748584+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:45:54.749563+00:00", "trade", 7.605, 160.0]
["2026-09-28T17:45:57.121277+00:00", "trade", 7.6038, 2.0]
["2026-09-28T17:45:58.008967+00:00", "trade", 7.5948, 26.0]
["2026-09-28T17:45:58.745030+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:45:58.746864+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:45:59.029076+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:45:59.029958+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:00.028760+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:00.028789+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:00.030148+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:03.678366+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:46:04.622400+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:46:05.130138+00:00", "trade", 7.605, 21.0]
["2026-09-28T17:46:05.941458+00:00", "trade", 7.5805, 14.0]
["2026-09-28T17:46:06.566968+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:06.567888+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:10.162935+00:00", "trade", 7.5805, 100.0]
["2026-09-28T17:46:10.719236+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:13.763367+00:00", "trade", 7.606, 4.0]
["2026-09-28T17:46:14.190873+00:00", "trade", 7.5966, 24.0]
["2026-09-28T17:46:15.028262+00:00", "trade", 7.605, 171.0]
["2026-09-28T17:46:15.152786+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:15.881859+00:00", "trade", 7.5998, 1.0]
["2026-09-28T17:46:15.893865+00:00", "trade", 7.5998, 2.0]
["2026-09-28T17:46:15.972981+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:46:20.031716+00:00", "trade", 7.605, 9.0]
["2026-09-28T17:46:21.033062+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:21.033548+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:22.702013+00:00", "trade", 7.5806, 15.0]
["2026-09-28T17:46:23.776209+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:23.803434+00:00", "trade", 7.5806, 3.0]
["2026-09-28T17:46:27.192839+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:46:27.806755+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:28.026602+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:46:28.422917+00:00", "trade", 7.5808, 25.0]
["2026-09-28T17:46:28.428925+00:00", "trade", 7.5808, 8.0]
["2026-09-28T17:46:28.432178+00:00", "trade", 7.5808, 45.0]
["2026-09-28T17:46:28.434760+00:00", "trade", 7.5808, 7.0]
["2026-09-28T17:46:28.804883+00:00", "trade", 7.6, 700.0]
["2026-09-28T17:46:29.262283+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:46:29.743460+00:00", "trade", 7.5993, 4.0]
["2026-09-28T17:46:30.078241+00:00", "trade", 7.6023, 2.0]
["2026-09-28T17:46:32.013074+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:33.083034+00:00", "trade", 7.605, 153.0]
["2026-09-28T17:46:33.680366+00:00", "trade", 7.6029, 4.0]
["2026-09-28T17:46:34.641864+00:00", "trade", 7.5814, 1.0]
["2026-09-28T17:46:34.986400+00:00", "trade", 7.5995, 31.0]
["2026-09-28T17:46:36.059819+00:00", "trade", 7.6, 22.0]
["2026-09-28T17:46:36.310342+00:00", "trade", 7.6019, 59.0]
["2026-09-28T17:46:36.340829+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:46:36.340840+00:00", "trade", 7.6, 3.0]
["2026-09-28T17:46:36.340944+00:00", "trade", 7.605, 51.0]
["2026-09-28T17:46:36.369601+00:00", "trade", 7.6001, 59.0]
["2026-09-28T17:46:36.370475+00:00", "trade", 7.605, 79.0]
["2026-09-28T17:46:36.390193+00:00", "trade", 7.6019, 68.0]
["2026-09-28T17:46:36.391573+00:00", "trade", 7.6001, 63.0]
["2026-09-28T17:46:36.445507+00:00", "trade", 7.605, 92.0]
["2026-09-28T17:46:36.622489+00:00", "trade", 7.602, 1.0]
["2026-09-28T17:46:36.625064+00:00", "trade", 7.605, 12.0]
["2026-09-28T17:46:38.661115+00:00", "trade", 7.5817, 100.0]
["2026-09-28T17:46:43.765367+00:00", "trade", 7.6025, 15.0]
["2026-09-28T17:46:49.701499+00:00", "trade", 7.602, 1.0]
["2026-09-28T17:46:49.709182+00:00", "trade", 7.602, 1.0]
["2026-09-28T17:46:49.711832+00:00", "trade", 7.602, 6.0]
["2026-09-28T17:46:50.086637+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:50.246937+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:46:56.009665+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:46:56.012936+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:46:56.017854+00:00", "trade", 7.605, 6.0]
["2026-09-28T17:46:56.022343+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:46:57.005085+00:00", "trade", 7.5817, 200.0]
["2026-09-28T17:46:57.007788+00:00", "trade", 7.5817, 7.0]
["2026-09-28T17:46:57.381812+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:46:59.096985+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:47:02.887468+00:00", "trade", 7.6, 2.0]
["2026-09-28T17:47:03.682365+00:00", "trade", 7.6028, 2.0]
["2026-09-28T17:47:05.183269+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:05.183724+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:05.256271+00:00", "trade", 7.605, 107.0]
["2026-09-28T17:47:05.887663+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:07.028305+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:07.031844+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:08.056035+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:47:08.056095+00:00", "trade", 7.605, 67.0]
["2026-09-28T17:47:08.056837+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:08.583295+00:00", "trade", 7.6024, 9.0]
["2026-09-28T17:47:08.588253+00:00", "trade", 7.6024, 7.0]
["2026-09-28T17:47:08.592400+00:00", "trade", 7.6024, 5.0]
["2026-09-28T17:47:08.594349+00:00", "trade", 7.6024, 5.0]
["2026-09-28T17:47:08.596611+00:00", "trade", 7.6024, 2.0]
["2026-09-28T17:47:08.905026+00:00", "trade", 7.605, 7.0]
["2026-09-28T17:47:08.938004+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:47:10.722558+00:00", "trade", 7.6019, 5.0]
["2026-09-28T17:47:10.983140+00:00", "trade", 7.5819, 10.0]
["2026-09-28T17:47:12.141262+00:00", "trade", 7.6002, 46.0]
["2026-09-28T17:47:13.056448+00:00", "trade", 7.605, 152.0]
["2026-09-28T17:47:13.538217+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:13.767511+00:00", "trade", 7.6045, 5.0]
["2026-09-28T17:47:18.042750+00:00", "trade", 7.5821, 63.0]
["2026-09-28T17:47:18.049855+00:00", "trade", 7.5821, 26.0]
["2026-09-28T17:47:19.555381+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:19.556101+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:19.556558+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:21.153594+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.472335+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:47:24.472397+00:00", "trade", 7.6, 171.0]
["2026-09-28T17:47:24.472453+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.472708+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473325+00:00", "trade", 7.6, 128.0]
["2026-09-28T17:47:24.473326+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:47:24.473328+00:00", "trade", 7.6, 83.0]
["2026-09-28T17:47:24.473328+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:47:24.473329+00:00", "trade", 7.6, 33.0]
["2026-09-28T17:47:24.473333+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473333+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473336+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473337+00:00", "trade", 7.6, 55.0]
["2026-09-28T17:47:24.473348+00:00", "trade", 7.6, 45.0]
["2026-09-28T17:47:24.473349+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473350+00:00", "trade", 7.6, 46.0]
["2026-09-28T17:47:24.473352+00:00", "trade", 7.6, 46.0]
["2026-09-28T17:47:24.473356+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:47:24.473356+00:00", "trade", 7.6, 96.0]
["2026-09-28T17:47:24.473358+00:00", "trade", 7.6, 104.0]
["2026-09-28T17:47:24.473441+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473447+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473453+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473466+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473474+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473481+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473488+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473494+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473571+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473607+00:00", "trade", 7.6, 6.0]
["2026-09-28T17:47:24.473629+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473636+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473643+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473686+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473789+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473796+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473820+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473827+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473835+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:47:24.473841+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473849+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473855+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473861+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473868+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473882+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473889+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473890+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473892+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473892+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473896+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473902+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473909+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473914+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:47:24.473914+00:00", "trade", 7.6, 69.0]
["2026-09-28T17:47:24.473916+00:00", "trade", 7.6, 500.0]
["2026-09-28T17:47:24.473919+00:00", "trade", 7.6, 27.0]
["2026-09-28T17:47:24.473919+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.473922+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:24.473922+00:00", "trade", 7.6, 300.0]
["2026-09-28T17:47:24.473943+00:00", "trade", 7.6, 309.0]
["2026-09-28T17:47:24.474010+00:00", "trade", 7.6, 124.0]
["2026-09-28T17:47:24.474019+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:47:24.474025+00:00", "trade", 7.6, 10.0]
["2026-09-28T17:47:24.474042+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474257+00:00", "trade", 7.6, 15.0]
["2026-09-28T17:47:24.474267+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474340+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474383+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474416+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474562+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474572+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474790+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.474841+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.475044+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.547114+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:24.560934+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:24.603561+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:24.957569+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:26.364336+00:00", "trade", 7.6001, 22.0]
["2026-09-28T17:47:28.112219+00:00", "trade", 7.595, 50.0]
["2026-09-28T17:47:28.112915+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:28.349276+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:28.349748+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:29.572628+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:29.757530+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:30.673722+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:30.674186+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:31.050336+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:31.058275+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:31.933686+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:32.120592+00:00", "trade", 7.5839, 4.0]
["2026-09-28T17:47:33.684370+00:00", "trade", 7.6001, 14.0]
["2026-09-28T17:47:35.117407+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:47:35.118203+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:35.268104+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:41.579009+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:41.579472+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:41.902391+00:00", "trade", 7.5865, 64.0]
["2026-09-28T17:47:42.429839+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:42.524553+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:42.525069+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:43.769373+00:00", "trade", 7.5994, 32.0]
["2026-09-28T17:47:46.140119+00:00", "trade", 7.6, 1019.0]
["2026-09-28T17:47:46.140139+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:46.140482+00:00", "trade", 7.595, 400.0]
["2026-09-28T17:47:46.140493+00:00", "trade", 7.595, 400.0]
["2026-09-28T17:47:46.140516+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:46.140525+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:46.140526+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140550+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140583+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140590+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140597+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140611+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140923+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140947+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140984+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.140991+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.141005+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.141476+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.212316+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:46.897299+00:00", "trade", 7.5997, 31.0]
["2026-09-28T17:47:47.149932+00:00", "trade", 7.5986, 2.0]
["2026-09-28T17:47:47.519484+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:47.641362+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:47.641401+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:47.641820+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:48.763491+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:51.492360+00:00", "trade", 7.5988, 1.0]
["2026-09-28T17:47:52.512910+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:53.645144+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:54.582246+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:54.715372+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:55.356661+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:56.749613+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:47:56.750026+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:57.647156+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:58.064016+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:47:58.064867+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:59.103948+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:59.928552+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:47:59.937884+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:48:04.516595+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:48:06.603899+00:00", "trade", 7.5992, 2.0]
["2026-09-28T17:48:07.234055+00:00", "trade", 7.5996, 80.0]
["2026-09-28T17:48:07.414706+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:07.419481+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:07.427675+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:07.741697+00:00", "trade", 7.5996, 32.0]
["2026-09-28T17:48:08.913816+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:09.060681+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:09.137392+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:09.137425+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:09.282280+00:00", "trade", 7.5882, 34.0]
["2026-09-28T17:48:12.802892+00:00", "trade", 7.5999, 5.0]
["2026-09-28T17:48:13.607372+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:48:14.453297+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.458922+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.613820+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.614638+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.616822+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.617850+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.618327+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.618338+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.618818+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.619281+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801634+00:00", "trade", 7.6, 59.0]
["2026-09-28T17:48:14.801635+00:00", "trade", 7.6, 256.0]
["2026-09-28T17:48:14.801636+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:14.801638+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:14.801640+00:00", "trade", 7.6, 1000.0]
["2026-09-28T17:48:14.801664+00:00", "trade", 7.6, 140.0]
["2026-09-28T17:48:14.801703+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801710+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801718+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801720+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:14.801726+00:00", "trade", 7.6, 300.0]
["2026-09-28T17:48:14.801732+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801740+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801747+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801755+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801762+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801768+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801775+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801791+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801806+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801822+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801836+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801843+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801850+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801865+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801878+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801885+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801892+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801898+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801924+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801968+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801985+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.801992+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802004+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802020+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802029+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:14.802030+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:48:14.802054+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802077+00:00", "trade", 7.6, 69.0]
["2026-09-28T17:48:14.802079+00:00", "trade", 7.6, 36.0]
["2026-09-28T17:48:14.802079+00:00", "trade", 7.6, 300.0]
["2026-09-28T17:48:14.802080+00:00", "trade", 7.6, 300.0]
["2026-09-28T17:48:14.802084+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:14.802086+00:00", "trade", 7.6, 89.0]
["2026-09-28T17:48:14.802088+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:48:14.802100+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802112+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:14.802121+00:00", "trade", 7.6, 198.0]
["2026-09-28T17:48:14.802124+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:14.802127+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802210+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802214+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:48:14.802281+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:48:14.802285+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802292+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802297+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802304+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802311+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802317+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802324+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802331+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802345+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802353+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802452+00:00", "trade", 7.6, 35.0]
["2026-09-28T17:48:14.802458+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802477+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802712+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802721+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802732+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.802830+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803061+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803138+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803467+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803506+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803601+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803623+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803788+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.803915+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.804020+00:00", "trade", 7.605, 110.0]
["2026-09-28T17:48:14.804705+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.819400+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:14.946357+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:15.340167+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:15.741708+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:48:20.318999+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:20.319087+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:20.319448+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:21.098497+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:21.203111+00:00", "trade", 7.599, 2.0]
["2026-09-28T17:48:21.945916+00:00", "trade", 7.5999, 22.0]
["2026-09-28T17:48:22.051087+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:22.339375+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:26.470910+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:26.743306+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:26.810525+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:28.064563+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:28.207651+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:48:29.387461+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:29.387532+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:29.419776+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:29.420225+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:29.858026+00:00", "trade", 7.6077, 13.0]
["2026-09-28T17:48:30.041530+00:00", "trade", 7.5994, 7.0]
["2026-09-28T17:48:30.077858+00:00", "trade", 7.6001, 7.0]
["2026-09-28T17:48:30.348154+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:30.348216+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:30.348765+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:30.349274+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:30.380818+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:31.300643+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:33.950905+00:00", "trade", 7.5999, 4.0]
["2026-09-28T17:48:34.401318+00:00", "trade", 7.5989, 8.0]
["2026-09-28T17:48:34.766547+00:00", "trade", 7.5999, 1.0]
["2026-09-28T17:48:35.000884+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:35.277516+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:35.610058+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:35.950721+00:00", "trade", 7.5989, 8.0]
["2026-09-28T17:48:35.951414+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:36.118802+00:00", "trade", 7.605, 13.0]
["2026-09-28T17:48:38.566475+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:48:39.423266+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:39.423726+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:40.791636+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:40.792092+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:40.926558+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:40.927020+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:42.102063+00:00", "trade", 7.5954, 10.0]
["2026-09-28T17:48:42.105568+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:42.512883+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:42.512924+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:44.417740+00:00", "trade", 7.605, 92.0]
["2026-09-28T17:48:44.418805+00:00", "trade", 7.605, 90.0]
["2026-09-28T17:48:44.449743+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:44.449771+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:44.529105+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:45.021999+00:00", "trade", 7.5993, 2.0]
["2026-09-28T17:48:45.028915+00:00", "trade", 7.5993, 1.0]
["2026-09-28T17:48:45.032721+00:00", "trade", 7.5993, 1.0]
["2026-09-28T17:48:45.034600+00:00", "trade", 7.5993, 1.0]
["2026-09-28T17:48:46.168968+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:48:46.169065+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.169092+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.169813+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.170275+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.200566+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.200641+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.200778+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.810481+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:46.838089+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:48:47.079281+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:47.083051+00:00", "trade", 7.5955, 45.0]
["2026-09-28T17:48:47.920427+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:47.921283+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:48.677524+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:48.677971+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:48.678465+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:49.300009+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:53.480107+00:00", "trade", 7.6001, 47.0]
["2026-09-28T17:48:57.038370+00:00", "trade", 7.5994, 1.0]
["2026-09-28T17:48:57.150166+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:57.261388+00:00", "trade", 7.5967, 25.0]
["2026-09-28T17:48:59.362516+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:59.362974+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:48:59.779873+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:03.682360+00:00", "trade", 7.6002, 3.0]
["2026-09-28T17:49:03.688878+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:11.502067+00:00", "trade", 7.5968, 7.0]
["2026-09-28T17:49:12.281451+00:00", "trade", 7.5993, 6.0]
["2026-09-28T17:49:12.287054+00:00", "trade", 7.5993, 1.0]
["2026-09-28T17:49:12.427581+00:00", "trade", 7.5968, 14.0]
["2026-09-28T17:49:13.896087+00:00", "trade", 7.605, 162.0]
["2026-09-28T17:49:14.741068+00:00", "trade", 7.6002, 10.0]
["2026-09-28T17:49:15.521241+00:00", "trade", 7.6041, 3.0]
["2026-09-28T17:49:15.917107+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:15.917562+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:15.917576+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:16.602018+00:00", "trade", 7.5968, 16.0]
["2026-09-28T17:49:17.594360+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:17.594811+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:20.553590+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:20.554069+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:21.056743+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:21.057191+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:22.885653+00:00", "trade", 7.605, 5.0]
["2026-09-28T17:49:22.886361+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:22.886821+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:22.891458+00:00", "trade", 7.605, 162.0]
["2026-09-28T17:49:22.989386+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:23.510669+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:24.948897+00:00", "trade", 7.6049, 200.0]
["2026-09-28T17:49:25.649868+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:25.950254+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:26.704093+00:00", "trade", 7.6003, 24.0]
["2026-09-28T17:49:26.711713+00:00", "trade", 7.6003, 11.0]
["2026-09-28T17:49:26.714985+00:00", "trade", 7.6003, 5.0]
["2026-09-28T17:49:26.718059+00:00", "trade", 7.6003, 5.0]
["2026-09-28T17:49:28.124237+00:00", "trade", 7.605, 6.0]
["2026-09-28T17:49:29.605388+00:00", "trade", 7.5995, 5.0]
["2026-09-28T17:49:30.201989+00:00", "trade", 7.604, 4.0]
["2026-09-28T17:49:31.142122+00:00", "trade", 7.604, 19.0]
["2026-09-28T17:49:31.212900+00:00", "trade", 7.608, 1.0]
["2026-09-28T17:49:32.006653+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:33.185064+00:00", "trade", 7.6081, 1.0]
["2026-09-28T17:49:37.928400+00:00", "trade", 7.6004, 2.0]
["2026-09-28T17:49:39.294923+00:00", "trade", 7.605, 150.0]
["2026-09-28T17:49:39.296347+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:49:39.394541+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:39.394987+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:39.612578+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:40.512834+00:00", "trade", 7.605, 213.0]
["2026-09-28T17:49:40.512932+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:49:43.270396+00:00", "trade", 7.605, 96.0]
["2026-09-28T17:49:43.377845+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:43.472309+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:46.497872+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:46.498333+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:47.063675+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:47.064126+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:49.521271+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:49.522018+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:50.341371+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:51.520380+00:00", "trade", 7.6011, 5.0]
["2026-09-28T17:49:51.522007+00:00", "trade", 7.605, 6.0]
["2026-09-28T17:49:51.895739+00:00", "trade", 7.6019, 1.0]
["2026-09-28T17:49:52.391130+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:52.799901+00:00", "trade", 7.6023, 1.0]
["2026-09-28T17:49:54.282039+00:00", "trade", 7.6002, 4.0]
["2026-09-28T17:49:56.566598+00:00", "trade", 7.605, 156.0]
["2026-09-28T17:49:56.567406+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:57.781700+00:00", "trade", 7.6002, 100.0]
["2026-09-28T17:49:57.921445+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:49:57.921881+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:01.240829+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:01.241794+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:01.559267+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:01.922184+00:00", "trade", 7.6045, 1.0]
["2026-09-28T17:50:02.028370+00:00", "trade", 7.5972, 100.0]
["2026-09-28T17:50:02.032195+00:00", "trade", 7.5972, 24.0]
["2026-09-28T17:50:02.921229+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:02.921944+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:04.580578+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:04.580605+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:04.581217+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:04.838492+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:05.261752+00:00", "trade", 7.6004, 120.0]
["2026-09-28T17:50:06.651820+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:06.978597+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:07.231984+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:08.362190+00:00", "trade", 7.6044, 1.0]
["2026-09-28T17:50:12.621864+00:00", "trade", 7.6002, 5.0]
["2026-09-28T17:50:14.063399+00:00", "trade", 7.6016, 5.0]
["2026-09-28T17:50:14.681875+00:00", "trade", 7.6016, 2.0]
["2026-09-28T17:50:14.799583+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:50:14.799587+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:50:14.800406+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:14.800862+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:15.822903+00:00", "trade", 7.5974, 39.0]
["2026-09-28T17:50:15.828828+00:00", "trade", 7.5974, 31.0]
["2026-09-28T17:50:15.829600+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:15.830333+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:15.830787+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:16.344436+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:16.800746+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:17.481259+00:00", "trade", 7.6043, 5.0]
["2026-09-28T17:50:21.455768+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:50:21.456277+00:00", "trade", 7.605, 242.0]
["2026-09-28T17:50:21.493455+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:21.493481+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:21.510891+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:21.510947+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:21.511994+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:21.810038+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:22.019231+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:22.019935+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:22.020396+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:22.463871+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:22.463898+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:22.464570+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:22.464626+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:23.499173+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:23.499181+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:23.499632+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:23.874451+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:24.237559+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:24.237568+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:24.238400+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:24.381672+00:00", "trade", 7.605, 232.0]
["2026-09-28T17:50:25.157968+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:26.283425+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:26.401872+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:26.802122+00:00", "trade", 7.6044, 2.0]
["2026-09-28T17:50:27.652463+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:30.518451+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:30.739447+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:31.565711+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:31.565981+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:34.478857+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:35.951391+00:00", "trade", 7.6043, 5.0]
["2026-09-28T17:50:37.581227+00:00", "trade", 7.6043, 2.0]
["2026-09-28T17:50:39.072293+00:00", "trade", 7.6006, 29.0]
["2026-09-28T17:50:39.107349+00:00", "trade", 7.5978, 300.0]
["2026-09-28T17:50:39.214753+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:39.215512+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:39.481789+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:40.522200+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:40.624758+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:41.583612+00:00", "trade", 7.6043, 18.0]
["2026-09-28T17:50:41.590616+00:00", "trade", 7.6043, 2.0]
["2026-09-28T17:50:42.076248+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:42.080363+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:42.333926+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:43.718700+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:51.162330+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:50:51.770763+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:50:57.262401+00:00", "trade", 7.6043, 5.0]
["2026-09-28T17:50:58.513045+00:00", "trade", 7.6081, 1.0]
["2026-09-28T17:50:58.513965+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:50:58.514464+00:00", "trade", 7.605, 218.0]
["2026-09-28T17:50:58.910007+00:00", "trade", 7.6043, 12.0]
["2026-09-28T17:51:01.262730+00:00", "trade", 7.605, 26.0]
["2026-09-28T17:51:01.262846+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:51:01.314877+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:51:04.602559+00:00", "trade", 7.6045, 1.0]
["2026-09-28T17:51:07.366527+00:00", "trade", 7.6019, 50.0]
["2026-09-28T17:51:08.050755+00:00", "trade", 7.6005, 27.0]
["2026-09-28T17:51:08.098005+00:00", "trade", 7.605, 571.0]
["2026-09-28T17:51:08.356595+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:08.392003+00:00", "trade", 7.605, 200.0]
["2026-09-28T17:51:08.423314+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:51:11.409264+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:11.410524+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:11.410892+00:00", "trade", 7.6, 2.0]
["2026-09-28T17:51:11.411261+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:11.411355+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:11.411366+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:11.769559+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:11.769605+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:12.028968+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:12.043515+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:12.091440+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:12.091536+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:51:12.091538+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:51:12.091538+00:00", "trade", 7.6, 120.0]
["2026-09-28T17:51:12.091539+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:51:12.091539+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:12.091543+00:00", "trade", 7.6, 83.0]
["2026-09-28T17:51:12.091546+00:00", "trade", 7.6, 97.0]
["2026-09-28T17:51:12.092186+00:00", "trade", 7.605, 121.0]
["2026-09-28T17:51:12.092421+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:12.162480+00:00", "trade", 7.6007, 40.0]
["2026-09-28T17:51:13.401755+00:00", "trade", 7.6037, 7.0]
["2026-09-28T17:51:13.407398+00:00", "trade", 7.6037, 5.0]
["2026-09-28T17:51:15.422735+00:00", "trade", 7.5992, 200.0]
["2026-09-28T17:51:15.428481+00:00", "trade", 7.5992, 8.0]
["2026-09-28T17:51:15.431873+00:00", "trade", 7.5992, 6.0]
["2026-09-28T17:51:15.435110+00:00", "trade", 7.5992, 4.0]
["2026-09-28T17:51:15.537975+00:00", "trade", 7.6007, 2.0]
["2026-09-28T17:51:16.460169+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:51:17.729735+00:00", "trade", 7.6039, 2.0]
["2026-09-28T17:51:20.832530+00:00", "trade", 7.6039, 8.0]
["2026-09-28T17:51:20.837885+00:00", "trade", 7.6039, 5.0]
["2026-09-28T17:51:21.221584+00:00", "trade", 7.6007, 11.0]
["2026-09-28T17:51:21.227282+00:00", "trade", 7.6007, 3.0]
["2026-09-28T17:51:21.230299+00:00", "trade", 7.6007, 2.0]
["2026-09-28T17:51:22.351727+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:22.995740+00:00", "trade", 7.605, 17.0]
["2026-09-28T17:51:24.482476+00:00", "trade", 7.6007, 20.0]
["2026-09-28T17:51:29.606391+00:00", "trade", 7.6038, 7.0]
["2026-09-28T17:51:35.242874+00:00", "trade", 7.6039, 4.0]
["2026-09-28T17:51:35.248531+00:00", "trade", 7.6039, 1.0]
["2026-09-28T17:51:36.190434+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:36.701572+00:00", "trade", 7.6003, 18.0]
["2026-09-28T17:51:40.415692+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:51:40.417054+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:40.417231+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:51:44.597782+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:51:44.597784+00:00", "trade", 7.61, 100.0]
["2026-09-28T17:51:44.597894+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:44.598198+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:44.904965+00:00", "trade", 7.605, 5.0]
["2026-09-28T17:51:45.704244+00:00", "trade", 7.6042, 1.0]
["2026-09-28T17:51:47.782092+00:00", "trade", 7.6042, 1.0]
["2026-09-28T17:51:48.422175+00:00", "trade", 7.6042, 17.0]
["2026-09-28T17:51:48.428348+00:00", "trade", 7.6042, 4.0]
["2026-09-28T17:51:48.433878+00:00", "trade", 7.6042, 2.0]
["2026-09-28T17:51:48.446726+00:00", "trade", 7.6042, 3.0]
["2026-09-28T17:51:49.581301+00:00", "trade", 7.6042, 8.0]
["2026-09-28T17:51:50.109417+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:50.123820+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:50.887163+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:51:51.520389+00:00", "trade", 7.6041, 6.0]
["2026-09-28T17:51:55.002517+00:00", "trade", 7.6006, 13.0]
["2026-09-28T17:51:55.003459+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:51:55.004004+00:00", "trade", 7.605, 211.0]
["2026-09-28T17:51:55.004471+00:00", "trade", 7.605, 74.0]
["2026-09-28T17:52:00.747581+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:00.748131+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:01.501388+00:00", "trade", 7.6042, 10.0]
["2026-09-28T17:52:01.502180+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:01.507721+00:00", "trade", 7.6042, 7.0]
["2026-09-28T17:52:01.510322+00:00", "trade", 7.6042, 1.0]
["2026-09-28T17:52:08.589946+00:00", "trade", 7.6, 10.0]
["2026-09-28T17:52:08.696912+00:00", "trade", 7.6042, 13.0]
["2026-09-28T17:52:09.498686+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:10.084491+00:00", "trade", 7.6, 9.0]
["2026-09-28T17:52:10.089243+00:00", "trade", 7.6043, 1.0]
["2026-09-28T17:52:10.098239+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:52:10.290728+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:52:10.292827+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:10.347428+00:00", "trade", 7.6099, 1.0]
["2026-09-28T17:52:10.349103+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:10.376925+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:10.546295+00:00", "trade", 7.6081, 1.0]
["2026-09-28T17:52:10.548682+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:10.750038+00:00", "trade", 7.6081, 39.0]
["2026-09-28T17:52:10.752106+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:10.756118+00:00", "trade", 7.6, 3.0]
["2026-09-28T17:52:10.760392+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:52:10.821862+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:52:10.826101+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:11.180067+00:00", "trade", 7.605, 39.0]
["2026-09-28T17:52:11.185870+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:11.207939+00:00", "trade", 7.6081, 3.0]
["2026-09-28T17:52:11.211932+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:52:11.569437+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:52:11.571207+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:11.690754+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:52:11.692692+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:12.017089+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:52:12.022601+00:00", "trade", 7.6051, 1.0]
["2026-09-28T17:52:12.165683+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:12.759678+00:00", "trade", 7.605, 500.0]
["2026-09-28T17:52:13.633151+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:16.550869+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:16.800404+00:00", "trade", 7.6044, 5.0]
["2026-09-28T17:52:16.801520+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:16.839932+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:17.520429+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:17.520925+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:17.521388+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:17.521774+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:17.937066+00:00", "trade", 7.61, 2.0]
["2026-09-28T17:52:17.937521+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:17.937596+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:17.978463+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:18.878707+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:52:18.879434+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:19.430319+00:00", "trade", 7.61, 1.0]
["2026-09-28T17:52:19.683590+00:00", "trade", 7.61, 1.0]
["2026-09-28T17:52:19.684906+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:20.583726+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:22.242495+00:00", "trade", 7.6058, 1.0]
["2026-09-28T17:52:22.523442+00:00", "trade", 7.6058, 3.0]
["2026-09-28T17:52:22.530137+00:00", "trade", 7.6058, 1.0]
["2026-09-28T17:52:22.933411+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:23.029705+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:23.030455+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:23.401603+00:00", "trade", 7.6008, 34.0]
["2026-09-28T17:52:25.127376+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:25.421420+00:00", "trade", 7.6008, 15.0]
["2026-09-28T17:52:25.428990+00:00", "trade", 7.6008, 13.0]
["2026-09-28T17:52:25.431709+00:00", "trade", 7.6008, 6.0]
["2026-09-28T17:52:25.434263+00:00", "trade", 7.6008, 3.0]
["2026-09-28T17:52:25.435071+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:28.547883+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:28.548371+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:28.774354+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:29.937270+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:30.921780+00:00", "trade", 7.6043, 13.0]
["2026-09-28T17:52:30.979709+00:00", "trade", 7.61, 16.0]
["2026-09-28T17:52:30.979761+00:00", "trade", 7.61, 86.0]
["2026-09-28T17:52:30.979836+00:00", "trade", 7.61, 207.0]
["2026-09-28T17:52:32.782473+00:00", "trade", 7.6047, 8.0]
["2026-09-28T17:52:33.163600+00:00", "trade", 7.6063, 3.0]
["2026-09-28T17:52:33.168220+00:00", "trade", 7.6063, 1.0]
["2026-09-28T17:52:34.024496+00:00", "trade", 7.605, 65.0]
["2026-09-28T17:52:35.464849+00:00", "trade", 7.605, 680.0]
["2026-09-28T17:52:36.541744+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:38.019393+00:00", "trade", 7.6047, 5.0]
["2026-09-28T17:52:40.120745+00:00", "trade", 7.605, 20.0]
["2026-09-28T17:52:42.975676+00:00", "trade", 7.6048, 3.0]
["2026-09-28T17:52:43.241581+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:44.324122+00:00", "trade", 7.605, 15.0]
["2026-09-28T17:52:44.462076+00:00", "trade", 7.6011, 4.0]
["2026-09-28T17:52:44.468946+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:44.972058+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:46.352621+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:47.469003+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:48.383399+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:48.383875+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:50.682808+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:51.788799+00:00", "trade", 7.6, 5.0]
["2026-09-28T17:52:51.790797+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:52:53.036856+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:53.172806+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:58.016985+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:58.356015+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:58.429439+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:59.565077+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:59.662565+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:59.867958+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:52:59.910378+00:00", "trade", 7.6047, 5.0]
["2026-09-28T17:53:00.423852+00:00", "trade", 7.6056, 1.0]
["2026-09-28T17:53:01.387464+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:01.464233+00:00", "trade", 7.603, 4.0]
["2026-09-28T17:53:02.863585+00:00", "trade", 7.605, 98.0]
["2026-09-28T17:53:02.864027+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:02.864337+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:03.942619+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:03.942686+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:04.128266+00:00", "trade", 7.603, 1.0]
["2026-09-28T17:53:05.549423+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:05.549891+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:06.893702+00:00", "trade", 7.6099, 10.0]
["2026-09-28T17:53:11.458619+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:53:11.459545+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:11.460044+00:00", "trade", 7.605, 248.0]
["2026-09-28T17:53:11.654664+00:00", "trade", 7.605, 232.0]
["2026-09-28T17:53:11.661513+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:11.661577+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:11.662997+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:12.081434+00:00", "trade", 7.6055, 1.0]
["2026-09-28T17:53:13.189121+00:00", "trade", 7.605, 232.0]
["2026-09-28T17:53:13.190923+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:14.529537+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:14.627360+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:14.835477+00:00", "trade", 7.6046, 28.0]
["2026-09-28T17:53:15.529436+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:15.552159+00:00", "trade", 7.605, 4.0]
["2026-09-28T17:53:15.552866+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:16.581719+00:00", "trade", 7.6015, 3.0]
["2026-09-28T17:53:19.724868+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:20.075485+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:20.590805+00:00", "trade", 7.6055, 15.0]
["2026-09-28T17:53:20.970870+00:00", "trade", 7.6, 25.0]
["2026-09-28T17:53:23.001613+00:00", "trade", 7.6077, 2.0]
["2026-09-28T17:53:24.187521+00:00", "trade", 7.605, 37.0]
["2026-09-28T17:53:25.669541+00:00", "trade", 7.6081, 10.0]
["2026-09-28T17:53:25.680671+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:29.442574+00:00", "trade", 7.6046, 3.0]
["2026-09-28T17:53:29.606385+00:00", "trade", 7.6055, 7.0]
["2026-09-28T17:53:35.162865+00:00", "trade", 7.605, 6.0]
["2026-09-28T17:53:36.248912+00:00", "trade", 7.6001, 13.0]
["2026-09-28T17:53:36.285360+00:00", "trade", 7.61, 35.0]
["2026-09-28T17:53:40.652872+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:42.266700+00:00", "trade", 7.6047, 34.0]
["2026-09-28T17:53:43.292570+00:00", "trade", 7.605, 30.0]
["2026-09-28T17:53:43.343631+00:00", "trade", 7.605, 74.0]
["2026-09-28T17:53:43.344098+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:45.243161+00:00", "trade", 7.61, 57.0]
["2026-09-28T17:53:45.243548+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:46.112662+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:46.392524+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:46.537772+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:49.798752+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:49.799241+00:00", "trade", 7.605, 229.0]
["2026-09-28T17:53:51.521397+00:00", "trade", 7.6053, 5.0]
["2026-09-28T17:53:53.621124+00:00", "trade", 7.6016, 3.0]
["2026-09-28T17:53:54.075960+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:53:54.960806+00:00", "trade", 7.6047, 100.0]
["2026-09-28T17:53:55.057147+00:00", "trade", 7.6049, 10.0]
["2026-09-28T17:53:56.061984+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:56.062525+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:56.063007+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:56.099607+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:57.535956+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:53:59.309158+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:00.275513+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:00.369738+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:54:00.369739+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:00.370231+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:00.976920+00:00", "trade", 7.6047, 31.0]
["2026-09-28T17:54:01.601418+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:01.837315+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:02.881424+00:00", "trade", 7.6052, 7.0]
["2026-09-28T17:54:03.762192+00:00", "trade", 7.6018, 43.0]
["2026-09-28T17:54:03.765427+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:03.768710+00:00", "trade", 7.6018, 9.0]
["2026-09-28T17:54:03.769480+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:04.230953+00:00", "trade", 7.6047, 3.0]
["2026-09-28T17:54:04.636283+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:06.304315+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:08.423899+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:09.480845+00:00", "trade", 7.6081, 43.0]
["2026-09-28T17:54:09.481924+00:00", "trade", 7.605, 169.0]
["2026-09-28T17:54:09.482698+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:09.725263+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:11.198112+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:13.656044+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:16.269821+00:00", "trade", 7.6047, 26.0]
["2026-09-28T17:54:16.353953+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:54:16.601206+00:00", "trade", 7.6047, 100.0]
["2026-09-28T17:54:16.800387+00:00", "trade", 7.6052, 6.0]
["2026-09-28T17:54:18.048299+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:18.678208+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:19.203148+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:22.851017+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:25.017131+00:00", "trade", 7.605, 311.0]
["2026-09-28T17:54:25.017199+00:00", "trade", 7.605, 289.0]
["2026-09-28T17:54:25.017206+00:00", "trade", 7.605, 311.0]
["2026-09-28T17:54:25.017217+00:00", "trade", 7.605, 232.0]
["2026-09-28T17:54:25.017227+00:00", "trade", 7.605, 232.0]
["2026-09-28T17:54:25.017290+00:00", "trade", 7.605, 232.0]
["2026-09-28T17:54:25.017306+00:00", "trade", 7.605, 232.0]
["2026-09-28T17:54:25.017318+00:00", "trade", 7.605, 289.0]
["2026-09-28T17:54:25.017390+00:00", "trade", 7.605, 136.0]
["2026-09-28T17:54:25.017392+00:00", "trade", 7.605, 136.0]
["2026-09-28T17:54:25.017588+00:00", "trade", 7.605, 311.0]
["2026-09-28T17:54:25.017650+00:00", "trade", 7.605, 289.0]
["2026-09-28T17:54:25.017864+00:00", "trade", 7.605, 400.0]
["2026-09-28T17:54:25.017935+00:00", "trade", 7.605, 311.0]
["2026-09-28T17:54:25.017947+00:00", "trade", 7.605, 400.0]
["2026-09-28T17:54:25.018012+00:00", "trade", 7.605, 400.0]
["2026-09-28T17:54:25.018593+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:54:26.304157+00:00", "trade", 7.6024, 30.0]
["2026-09-28T17:54:27.516682+00:00", "trade", 7.605, 41.0]
["2026-09-28T17:54:27.829152+00:00", "trade", 7.6024, 23.0]
["2026-09-28T17:54:29.849576+00:00", "trade", 7.6081, 38.0]
["2026-09-28T17:54:30.726366+00:00", "trade", 7.6048, 24.0]
["2026-09-28T17:54:33.009317+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:36.026426+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:54:38.041372+00:00", "trade", 7.6024, 45.0]
["2026-09-28T17:54:39.465394+00:00", "trade", 7.6049, 5.0]
["2026-09-28T17:54:39.650332+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:54:39.650333+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:54:39.650334+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:54:39.650336+00:00", "trade", 7.6, 49.0]
["2026-09-28T17:54:39.651017+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:39.651078+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:39.651096+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:39.651385+00:00", "trade", 7.605, 102.0]
["2026-09-28T17:54:39.651497+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:39.651580+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:40.211827+00:00", "trade", 7.61, 657.0]
["2026-09-28T17:54:40.214048+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:54:41.372333+00:00", "trade", 7.6, 5.0]
["2026-09-28T17:54:41.749983+00:00", "trade", 7.605, 16.0]
["2026-09-28T17:54:42.566333+00:00", "trade", 7.6081, 18.0]
["2026-09-28T17:54:43.377266+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:54:47.095613+00:00", "trade", 7.605, 27.0]
["2026-09-28T17:54:48.999211+00:00", "trade", 7.605, 100.0]
["2026-09-28T17:54:52.191789+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:54:52.273341+00:00", "trade", 7.602, 1.0]
["2026-09-28T17:54:55.636564+00:00", "trade", 7.61, 5.0]
["2026-09-28T17:54:59.691287+00:00", "trade", 7.605, 3.0]
["2026-09-28T17:55:00.299362+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:00.299727+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:00.482986+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:00.647507+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:00.958190+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:01.378009+00:00", "trade", 7.605, 10.0]
["2026-09-28T17:55:01.465345+00:00", "trade", 7.6052, 5.0]
["2026-09-28T17:55:02.057812+00:00", "trade", 7.605, 2.0]
["2026-09-28T17:55:02.058637+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:02.658471+00:00", "trade", 7.605, 26.0]
["2026-09-28T17:55:03.867356+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:03.877868+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:03.903118+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:55:03.929562+00:00", "trade", 7.605, 1.0]
["2026-09-28T17:55:06.186972+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:55:06.469790+00:00", "trade", 7.605, 186.0]
["2026-09-28T17:55:06.857859+00:00", "trade", 7.6067, 77.0]
["2026-09-28T17:55:06.878685+00:00", "trade", 7.6067, 1.0]
["2026-09-28T17:55:07.206785+00:00", "trade", 7.6081, 1.0]
["2026-09-28T17:55:12.663379+00:00", "trade", 7.6052, 1.0]
["2026-09-28T17:55:14.828889+00:00", "trade", 7.605, 20.0]
["2026-09-28T17:55:16.177346+00:00", "trade", 7.6, 68.0]
["2026-09-28T17:55:18.939533+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:18.940340+00:00", "trade", 7.605, 154.0]
["2026-09-28T17:55:18.940890+00:00", "trade", 7.605, 24.0]
["2026-09-28T17:55:21.378364+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.431621+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.431796+00:00", "trade", 7.6, 119.0]
["2026-09-28T17:55:21.431814+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:55:21.431815+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432254+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432311+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432407+00:00", "trade", 7.6, 181.0]
["2026-09-28T17:55:21.432407+00:00", "trade", 7.6, 286.0]
["2026-09-28T17:55:21.432469+00:00", "trade", 7.6, 151.0]
["2026-09-28T17:55:21.432474+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432474+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432475+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432477+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432479+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432480+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432481+00:00", "trade", 7.6, 132.0]
["2026-09-28T17:55:21.432483+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:55:21.432483+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432483+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:55:21.432487+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432493+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432500+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432505+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432506+00:00", "trade", 7.6, 26.0]
["2026-09-28T17:55:21.432507+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432510+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432511+00:00", "trade", 7.6, 17.0]
["2026-09-28T17:55:21.432512+00:00", "trade", 7.6, 426.0]
["2026-09-28T17:55:21.432514+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432521+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432533+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432536+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432538+00:00", "trade", 7.6, 4.0]
["2026-09-28T17:55:21.432543+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432547+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.432552+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432554+00:00", "trade", 7.6, 150.0]
["2026-09-28T17:55:21.432691+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:21.432698+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432705+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432712+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432735+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432742+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432749+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432756+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432772+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432778+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432784+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432790+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.432874+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.433180+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.433273+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.433309+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.435355+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:55:21.435369+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.435810+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.435823+00:00", "trade", 7.6, 12.0]
["2026-09-28T17:55:21.436010+00:00", "trade", 7.6, 187.0]
["2026-09-28T17:55:21.436018+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.436699+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.436784+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:55:21.437392+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.437496+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438198+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438534+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:21.438534+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438566+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438574+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438590+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438597+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438688+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438706+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.438838+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.438924+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:21.438937+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.439020+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.439812+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.439873+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.439880+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.439891+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.439964+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.440052+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:55:21.440114+00:00", "trade", 7.6, 234.0]
["2026-09-28T17:55:21.441232+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.441878+00:00", "trade", 7.6, 25.0]
["2026-09-28T17:55:21.441931+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:55:21.441934+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.442010+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.442404+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.447877+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.449102+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.449600+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.449890+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.459528+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.459680+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.460212+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:55:21.460213+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.464879+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.465860+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:55:21.465861+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.467749+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.472870+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:55:21.472871+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.476589+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.478378+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:55:21.484203+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:55:21.484205+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.499184+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:55:21.568904+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.568981+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.569461+00:00", "trade", 7.595, 96.0]
["2026-09-28T17:55:21.586755+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:55:21.586840+00:00", "trade", 7.59, 126.0]
["2026-09-28T17:55:21.586844+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.587273+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.604536+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.605270+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.607857+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.608943+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.620177+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.624648+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.624781+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.624921+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.626221+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.629104+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.629959+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.631201+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.631230+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.632312+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.632359+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.641885+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.655370+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.656337+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.660102+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.661014+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.666143+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.668130+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.670480+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.671377+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.673616+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.674661+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.730902+00:00", "trade", 7.595, 29.0]
["2026-09-28T17:55:21.730955+00:00", "trade", 7.595, 28.0]
["2026-09-28T17:55:21.731103+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:55:21.731408+00:00", "trade", 7.595, 138.0]
["2026-09-28T17:55:21.733178+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:21.736524+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:22.281955+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:22.332390+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:55:22.817387+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:55:23.435296+00:00", "trade", 7.6034, 26.0]
["2026-09-28T17:55:24.434034+00:00", "trade", 7.6034, 1.0]
["2026-09-28T17:55:24.650975+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:27.421554+00:00", "trade", 7.6021, 27.0]
["2026-09-28T17:55:27.537473+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:27.927625+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:29.606393+00:00", "trade", 7.6026, 7.0]
["2026-09-28T17:55:29.632733+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:55:31.589386+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:31.614311+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:31.646150+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:31.647283+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:55:31.718321+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:31.755089+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:31.840791+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:31.960290+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:32.245025+00:00", "trade", 7.6034, 1.0]
["2026-09-28T17:55:33.022896+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:33.126751+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:33.682646+00:00", "trade", 7.6009, 1.0]
["2026-09-28T17:55:34.083797+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:37.854275+00:00", "trade", 7.59, 300.0]
["2026-09-28T17:55:38.087170+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:38.087487+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:38.088949+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:38.109744+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:39.912009+00:00", "trade", 7.6032, 80.0]
["2026-09-28T17:55:40.182048+00:00", "trade", 7.6003, 4.0]
["2026-09-28T17:55:40.204457+00:00", "trade", 7.6032, 40.0]
["2026-09-28T17:55:40.529626+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.529848+00:00", "trade", 7.6, 374.0]
["2026-09-28T17:55:40.529903+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.529904+00:00", "trade", 7.6, 144.0]
["2026-09-28T17:55:40.529905+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:55:40.529907+00:00", "trade", 7.6, 2.0]
["2026-09-28T17:55:40.529912+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:55:40.529916+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.529920+00:00", "trade", 7.6, 6.0]
["2026-09-28T17:55:40.529931+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.529946+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.529974+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530114+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530129+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530136+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530151+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530173+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530188+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530196+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530212+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.530212+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530215+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.530230+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:55:40.530234+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:55:40.530234+00:00", "trade", 7.6, 174.0]
["2026-09-28T17:55:40.530234+00:00", "trade", 7.6, 600.0]
["2026-09-28T17:55:40.530253+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.530287+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530326+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530364+00:00", "trade", 7.6, 625.0]
["2026-09-28T17:55:40.530366+00:00", "trade", 7.6, 173.0]
["2026-09-28T17:55:40.530369+00:00", "trade", 7.6, 27.0]
["2026-09-28T17:55:40.530369+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:55:40.530369+00:00", "trade", 7.6, 23.0]
["2026-09-28T17:55:40.530373+00:00", "trade", 7.6, 77.0]
["2026-09-28T17:55:40.530375+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.530377+00:00", "trade", 7.6, 23.0]
["2026-09-28T17:55:40.530383+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.530390+00:00", "trade", 7.6, 75.0]
["2026-09-28T17:55:40.530398+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.530400+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.530425+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530493+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530531+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530551+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530644+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.530863+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.531358+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.532812+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.532835+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.533278+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.533612+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.533784+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.541682+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.541689+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.569182+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:40.569575+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.576583+00:00", "trade", 7.6, 77.0]
["2026-09-28T17:55:40.576583+00:00", "trade", 7.6, 23.0]
["2026-09-28T17:55:40.584171+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:55:40.584959+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.635440+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.725410+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.761948+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:40.991654+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:41.020377+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:41.948148+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:43.619941+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:43.727542+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:44.002388+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:44.219672+00:00", "trade", 7.6, 63.0]
["2026-09-28T17:55:45.239247+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:45.271512+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:46.766759+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:49.822640+00:00", "trade", 7.5994, 5.0]
["2026-09-28T17:55:51.000076+00:00", "trade", 7.6026, 27.0]
["2026-09-28T17:55:51.869003+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:51.950176+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:53.140994+00:00", "trade", 7.6018, 11.0]
["2026-09-28T17:55:53.621395+00:00", "trade", 7.6017, 6.0]
["2026-09-28T17:55:54.305759+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626013+00:00", "trade", 7.6, 11.0]
["2026-09-28T17:55:54.626014+00:00", "trade", 7.6, 12.0]
["2026-09-28T17:55:54.626015+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:54.626017+00:00", "trade", 7.6, 400.0]
["2026-09-28T17:55:54.626020+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:55:54.626022+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:55:54.626023+00:00", "trade", 7.6, 27.0]
["2026-09-28T17:55:54.626026+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626032+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626061+00:00", "trade", 7.6, 73.0]
["2026-09-28T17:55:54.626168+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626175+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626181+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626188+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626194+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:55:54.626201+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626208+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626214+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626220+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626226+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626240+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626247+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626254+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626268+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626281+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:55:54.626499+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.626836+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.626845+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.627155+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.627683+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.627923+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.628228+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.628730+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.629482+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.651485+00:00", "trade", 7.605, 90.0]
["2026-09-28T17:55:54.654842+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.656137+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.656159+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.656176+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.656479+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:54.657444+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:55.202569+00:00", "trade", 7.6017, 10.0]
["2026-09-28T17:55:55.208362+00:00", "trade", 7.6017, 33.0]
["2026-09-28T17:55:55.338382+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:55.338388+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:55.377688+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:56.097484+00:00", "trade", 7.6026, 26.0]
["2026-09-28T17:55:56.512921+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:56.702876+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:55:59.398409+00:00", "trade", 7.605, 102.0]
["2026-09-28T17:56:00.285897+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:01.951493+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:03.760291+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:03.764526+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:03.803933+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:04.357706+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:04.358158+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:05.437581+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:05.640061+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:07.505213+00:00", "trade", 7.605, 4.0]
["2026-09-28T17:56:07.740425+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:07.740437+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:07.740479+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:07.747088+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:11.106107+00:00", "trade", 7.605, 6.0]
["2026-09-28T17:56:11.471679+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:11.498654+00:00", "trade", 7.6025, 25.0]
["2026-09-28T17:56:12.170992+00:00", "trade", 7.6023, 39.0]
["2026-09-28T17:56:13.710294+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:15.985489+00:00", "trade", 7.6023, 2.0]
["2026-09-28T17:56:20.482289+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:21.002879+00:00", "trade", 7.6017, 62.0]
["2026-09-28T17:56:21.030233+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:24.048435+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:24.907089+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:25.018368+00:00", "trade", 7.6004, 7.0]
["2026-09-28T17:56:25.019358+00:00", "trade", 7.6004, 150.0]
["2026-09-28T17:56:28.140412+00:00", "trade", 7.6025, 27.0]
["2026-09-28T17:56:32.422232+00:00", "trade", 7.6025, 100.0]
["2026-09-28T17:56:34.023442+00:00", "trade", 7.605, 165.0]
["2026-09-28T17:56:36.601641+00:00", "trade", 7.5998, 3.0]
["2026-09-28T17:56:38.721116+00:00", "trade", 7.6018, 30.0]
["2026-09-28T17:56:40.282789+00:00", "trade", 7.605, 258.0]
["2026-09-28T17:56:43.864862+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:44.262904+00:00", "trade", 7.6025, 26.0]
["2026-09-28T17:56:46.141198+00:00", "trade", 7.6018, 1.0]
["2026-09-28T17:56:47.160888+00:00", "trade", 7.6018, 13.0]
["2026-09-28T17:56:48.377402+00:00", "trade", 7.5998, 6.0]
["2026-09-28T17:56:48.390925+00:00", "trade", 7.6, 13.0]
["2026-09-28T17:56:48.391537+00:00", "trade", 7.6, 12.0]
["2026-09-28T17:56:48.391632+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:48.391665+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:48.392097+00:00", "trade", 7.6, 305.0]
["2026-09-28T17:56:52.812412+00:00", "trade", 7.605, 200.0]
["2026-09-28T17:56:52.813732+00:00", "trade", 7.605, 165.0]
["2026-09-28T17:56:52.814929+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:54.305477+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:56:56.901909+00:00", "trade", 7.6024, 21.0]
["2026-09-28T17:56:58.903278+00:00", "trade", 7.6018, 10.0]
["2026-09-28T17:56:58.909678+00:00", "trade", 7.6018, 58.0]
["2026-09-28T17:57:00.584966+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:57:00.585384+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:57:00.585427+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:57:00.585446+00:00", "trade", 7.6, 95.0]
["2026-09-28T17:57:00.585447+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585449+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:57:00.585451+00:00", "trade", 7.6, 900.0]
["2026-09-28T17:57:00.585454+00:00", "trade", 7.6, 180.0]
["2026-09-28T17:57:00.585522+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585523+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585527+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585529+00:00", "trade", 7.6, 4.0]
["2026-09-28T17:57:00.585543+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:57:00.585546+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585546+00:00", "trade", 7.6, 80.0]
["2026-09-28T17:57:00.585546+00:00", "trade", 7.6, 20.0]
["2026-09-28T17:57:00.585550+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:57:00.585556+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:57:00.585557+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585563+00:00", "quote", 7.6, 7.61]
["2026-09-28T17:57:00.585564+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585576+00:00", "trade", 7.6, 200.0]
["2026-09-28T17:57:00.585611+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585618+00:00", "trade", 7.6, 320.0]
["2026-09-28T17:57:00.585618+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585621+00:00", "trade", 7.6, 300.0]
["2026-09-28T17:57:00.585621+00:00", "trade", 7.6, 50.0]
["2026-09-28T17:57:00.585621+00:00", "trade", 7.6, 150.0]
["2026-09-28T17:57:00.585623+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585624+00:00", "trade", 7.6, 266.0]
["2026-09-28T17:57:00.585627+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:57:00.585630+00:00", "trade", 7.6, 180.0]
["2026-09-28T17:57:00.585630+00:00", "trade", 7.6, 20.0]
["2026-09-28T17:57:00.585642+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585649+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585656+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585659+00:00", "trade", 7.6, 80.0]
["2026-09-28T17:57:00.585663+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585670+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585684+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585691+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585699+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585705+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585711+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585725+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585739+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585753+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585760+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585768+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585781+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585787+00:00", "quote", 7.6, 7.6]
["2026-09-28T17:57:00.585788+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.585800+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.585807+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586071+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586086+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586094+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586113+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586121+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586132+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586139+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586152+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586159+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586168+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586187+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586229+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586271+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586286+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586304+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586452+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.586558+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.587135+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:57:00.587199+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.587741+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:57:00.587748+00:00", "trade", 7.595, 37.0]
["2026-09-28T17:57:00.596346+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:00.982222+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:01.149327+00:00", "trade", 7.6016, 200.0]
["2026-09-28T17:57:01.150101+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:01.203171+00:00", "trade", 7.595, 2.0]
["2026-09-28T17:57:02.009903+00:00", "trade", 7.602, 3.0]
["2026-09-28T17:57:02.009946+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:02.133972+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:02.576319+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:02.576354+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:03.147653+00:00", "trade", 7.602, 31.0]
["2026-09-28T17:57:04.414411+00:00", "trade", 7.6, 43.0]
["2026-09-28T17:57:04.414515+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:04.414547+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:04.415031+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:04.415076+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:04.415138+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:57:04.415157+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:04.415559+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:06.189210+00:00", "trade", 7.6, 57.0]
["2026-09-28T17:57:06.189212+00:00", "trade", 7.6, 43.0]
["2026-09-28T17:57:06.189710+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:06.189718+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:06.190221+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:06.298063+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:07.841978+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:09.010681+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:09.771817+00:00", "trade", 7.59, 50.0]
["2026-09-28T17:57:10.042143+00:00", "trade", 7.6015, 36.0]
["2026-09-28T17:57:10.711419+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:10.713708+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:10.714243+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:11.181671+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:12.200809+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:12.510634+00:00", "trade", 7.6004, 19.0]
["2026-09-28T17:57:12.964455+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:13.919387+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:14.040365+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:14.041058+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:14.474696+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:14.597386+00:00", "trade", 7.5997, 6.0]
["2026-09-28T17:57:14.599176+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:14.631316+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:14.916707+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:15.021117+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:15.384761+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:15.386867+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:15.582444+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:15.807165+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:16.702183+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:17.969522+00:00", "trade", 7.6019, 24.0]
["2026-09-28T17:57:18.971647+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:19.810466+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:19.843509+00:00", "trade", 7.6016, 17.0]
["2026-09-28T17:57:19.922292+00:00", "trade", 7.6016, 32.0]
["2026-09-28T17:57:19.923997+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:19.925186+00:00", "trade", 7.6016, 8.0]
["2026-09-28T17:57:21.209257+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:24.287753+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:25.735486+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:26.337829+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:27.063620+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:27.235443+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:27.257183+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:27.261910+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:27.275418+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:27.347166+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:27.967315+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:28.061936+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:28.256442+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:28.271404+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:28.866306+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:29.140214+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:29.313667+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:30.317055+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:32.055598+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:32.264278+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:32.341796+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:33.838599+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:35.873420+00:00", "trade", 7.6017, 29.0]
["2026-09-28T17:57:36.487751+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:36.488739+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:36.723236+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:37.135858+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:37.345766+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:37.385029+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:37.638176+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:37.699171+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:38.265411+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:38.568996+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:39.493152+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:39.855389+00:00", "trade", 7.6002, 6.0]
["2026-09-28T17:57:40.051437+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:41.560845+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:42.279065+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:43.125650+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:43.125675+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:44.853872+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:45.727138+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:45.727740+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:45.729218+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:45.731519+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:45.731968+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:45.736087+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:45.982809+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:46.011165+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:46.575247+00:00", "trade", 7.6018, 11.0]
["2026-09-28T17:57:46.840951+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:47.525264+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:47.525790+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:47.538294+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.300916+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.460745+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.461196+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.466818+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.528986+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.529460+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.676316+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.916575+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:48.917079+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.067708+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.068179+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.073666+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:57:49.074657+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.076569+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.102431+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.198202+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.915445+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:49.915906+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:50.079471+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:50.670965+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:51.896775+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:52.302665+00:00", "trade", 7.6017, 27.0]
["2026-09-28T17:57:54.563553+00:00", "trade", 7.6021, 48.0]
["2026-09-28T17:57:55.020050+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:55.622470+00:00", "trade", 7.5996, 3.0]
["2026-09-28T17:57:56.924281+00:00", "trade", 7.6006, 9.0]
["2026-09-28T17:57:57.369451+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:57.667907+00:00", "trade", 7.595, 19.0]
["2026-09-28T17:57:58.040848+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:57:59.398268+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:00.511533+00:00", "trade", 7.6017, 13.0]
["2026-09-28T17:58:01.534356+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:01.534371+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:01.682481+00:00", "trade", 7.6021, 11.0]
["2026-09-28T17:58:05.098386+00:00", "trade", 7.6004, 6.0]
["2026-09-28T17:58:06.541848+00:00", "trade", 7.6004, 10.0]
["2026-09-28T17:58:07.308282+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:09.315607+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:11.491852+00:00", "trade", 7.6016, 17.0]
["2026-09-28T17:58:15.270036+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:15.270496+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:18.458272+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:18.460600+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:18.868260+00:00", "trade", 7.5977, 6.0]
["2026-09-28T17:58:19.664768+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:19.697221+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:20.835386+00:00", "trade", 7.6004, 1.0]
["2026-09-28T17:58:21.307402+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:22.176815+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:23.898869+00:00", "trade", 7.6015, 20.0]
["2026-09-28T17:58:24.822030+00:00", "trade", 7.6024, 10.0]
["2026-09-28T17:58:24.827712+00:00", "trade", 7.6024, 2.0]
["2026-09-28T17:58:25.172141+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:58:27.973332+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:29.024464+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:29.035930+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:29.247809+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:34.024408+00:00", "trade", 7.6002, 6.0]
["2026-09-28T17:58:34.821906+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:36.787560+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:37.228686+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:37.779897+00:00", "trade", 7.6015, 1.0]
["2026-09-28T17:58:38.233758+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:38.233893+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:38.336332+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:39.431466+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:39.434289+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:40.049879+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:40.050499+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:40.187552+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:46.990596+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:47.336753+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:58:47.476015+00:00", "trade", 7.595, 232.0]
["2026-09-28T17:58:48.253201+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:49.837971+00:00", "trade", 7.6013, 40.0]
["2026-09-28T17:58:54.554097+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:54.710740+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:55.470047+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:56.623248+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:56.902397+00:00", "trade", 7.5993, 6.0]
["2026-09-28T17:58:57.462279+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:57.462293+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:58.225236+00:00", "trade", 7.6013, 2.0]
["2026-09-28T17:58:58.247419+00:00", "trade", 7.595, 12.0]
["2026-09-28T17:58:58.248704+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:58:58.249200+00:00", "trade", 7.595, 284.0]
["2026-09-28T17:58:58.318515+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:58:58.353555+00:00", "trade", 7.595, 57.0]
["2026-09-28T17:58:58.353608+00:00", "trade", 7.595, 90.0]
["2026-09-28T17:58:58.354368+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:58.354641+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:58.769876+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:59.369869+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:59.369915+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:58:59.441996+00:00", "trade", 7.6022, 22.0]
["2026-09-28T17:58:59.449527+00:00", "trade", 7.6022, 10.0]
["2026-09-28T17:58:59.451856+00:00", "trade", 7.6022, 11.0]
["2026-09-28T17:59:00.525715+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:02.535992+00:00", "trade", 7.596, 2.0]
["2026-09-28T17:59:03.061272+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:03.125731+00:00", "trade", 7.6012, 2.0]
["2026-09-28T17:59:04.842691+00:00", "trade", 7.6022, 14.0]
["2026-09-28T17:59:06.744008+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:07.897815+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:10.841532+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:10.841549+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:10.842030+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:10.842038+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:10.842132+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:11.034984+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:11.947012+00:00", "trade", 7.5961, 1.0]
["2026-09-28T17:59:14.000198+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:14.000234+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:14.001962+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:14.803321+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:15.521260+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:16.288301+00:00", "trade", 7.6011, 41.0]
["2026-09-28T17:59:16.593909+00:00", "trade", 7.595, 40.0]
["2026-09-28T17:59:16.669773+00:00", "trade", 7.595, 40.0]
["2026-09-28T17:59:17.654555+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:18.029647+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:18.374026+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:23.441263+00:00", "trade", 7.6021, 20.0]
["2026-09-28T17:59:23.449784+00:00", "trade", 7.6021, 7.0]
["2026-09-28T17:59:24.890670+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:25.793667+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:26.661981+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:26.669521+00:00", "trade", 7.5981, 5.0]
["2026-09-28T17:59:26.706290+00:00", "trade", 7.595, 3.0]
["2026-09-28T17:59:26.706973+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:26.716116+00:00", "trade", 7.595, 119.0]
["2026-09-28T17:59:28.595390+00:00", "trade", 7.5964, 7.0]
["2026-09-28T17:59:31.241376+00:00", "trade", 7.6001, 2.0]
["2026-09-28T17:59:31.513558+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:31.513585+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:31.514215+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:31.514265+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:31.514271+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:32.733918+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:33.474558+00:00", "trade", 7.5956, 1.0]
["2026-09-28T17:59:33.710837+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:34.510711+00:00", "trade", 7.5956, 17.0]
["2026-09-28T17:59:34.953308+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:36.019863+00:00", "trade", 7.595, 200.0]
["2026-09-28T17:59:36.020645+00:00", "trade", 7.595, 200.0]
["2026-09-28T17:59:36.089614+00:00", "trade", 7.6, 32.0]
["2026-09-28T17:59:36.091186+00:00", "trade", 7.595, 200.0]
["2026-09-28T17:59:36.091898+00:00", "trade", 7.595, 200.0]
["2026-09-28T17:59:36.117657+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:59:36.118348+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:36.121071+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:36.121534+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:37.431525+00:00", "trade", 7.59, 50.0]
["2026-09-28T17:59:37.469667+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:37.544365+00:00", "trade", 7.5957, 1.0]
["2026-09-28T17:59:38.592840+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:39.957457+00:00", "trade", 7.595, 37.0]
["2026-09-28T17:59:41.841475+00:00", "trade", 7.5993, 13.0]
["2026-09-28T17:59:42.109584+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:44.830486+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:59:46.434174+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:46.434181+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:47.235245+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:47.278481+00:00", "trade", 7.595, 392.0]
["2026-09-28T17:59:47.279154+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:47.279175+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:48.215023+00:00", "trade", 7.595, 100.0]
["2026-09-28T17:59:48.623849+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:59:48.623928+00:00", "trade", 7.6, 35.0]
["2026-09-28T17:59:48.623983+00:00", "trade", 7.6, 35.0]
["2026-09-28T17:59:48.624038+00:00", "trade", 7.6, 196.0]
["2026-09-28T17:59:49.951216+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:49.951223+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:50.007368+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:50.635041+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:51.514689+00:00", "trade", 7.595, 1.0]
["2026-09-28T17:59:51.742591+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:52.796739+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:52.797425+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:52.942132+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.028962+00:00", "trade", 7.6, 95.0]
["2026-09-28T17:59:53.028963+00:00", "trade", 7.6, 5.0]
["2026-09-28T17:59:53.028989+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029365+00:00", "trade", 7.6, 70.0]
["2026-09-28T17:59:53.029366+00:00", "trade", 7.6, 1.0]
["2026-09-28T17:59:53.029368+00:00", "trade", 7.6, 29.0]
["2026-09-28T17:59:53.029387+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029403+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029411+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029417+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029424+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029438+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029445+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.029673+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:53.076344+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:54.083778+00:00", "trade", 7.595, 216.0]
["2026-09-28T17:59:54.083791+00:00", "trade", 7.595, 216.0]
["2026-09-28T17:59:54.083800+00:00", "trade", 7.595, 216.0]
["2026-09-28T17:59:54.083806+00:00", "trade", 7.595, 216.0]
["2026-09-28T17:59:54.084240+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:54.084359+00:00", "trade", 7.595, 16.0]
["2026-09-28T17:59:54.084365+00:00", "trade", 7.595, 16.0]
["2026-09-28T17:59:54.084366+00:00", "trade", 7.595, 16.0]
["2026-09-28T17:59:54.084369+00:00", "trade", 7.595, 16.0]
["2026-09-28T17:59:54.088284+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088292+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088370+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088372+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088381+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088381+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088669+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088676+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088691+00:00", "trade", 7.595, 139.0]
["2026-09-28T17:59:54.088818+00:00", "trade", 7.595, 106.0]
["2026-09-28T17:59:54.088861+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:54.088906+00:00", "trade", 7.595, 93.0]
["2026-09-28T17:59:54.088907+00:00", "trade", 7.595, 93.0]
["2026-09-28T17:59:54.089147+00:00", "trade", 7.595, 24.0]
["2026-09-28T17:59:54.089192+00:00", "trade", 7.595, 105.0]
["2026-09-28T17:59:54.564391+00:00", "trade", 7.5956, 6.0]
["2026-09-28T17:59:55.076945+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:56.072864+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:59:56.074421+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:56.074882+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:56.075902+00:00", "trade", 7.59, 100.0]
["2026-09-28T17:59:57.486053+00:00", "trade", 7.5987, 35.0]
["2026-09-28T17:59:57.936908+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:57.937356+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:58.020972+00:00", "trade", 7.6, 100.0]
["2026-09-28T17:59:58.021518+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:58.578333+00:00", "quote", 7.59, 7.6]
["2026-09-28T17:59:59.082511+00:00", "trade", 7.595, 6.0]
["2026-09-28T18:00:00.014709+00:00", "trade", 7.5987, 76.0]
["2026-09-28T18:00:02.094123+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:02.586896+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:02.710780+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:02.712388+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:03.369884+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:03.370337+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:03.573540+00:00", "trade", 7.5987, 2.0]
["2026-09-28T18:00:04.186845+00:00", "trade", 7.595, 94.0]
["2026-09-28T18:00:04.188253+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:04.188717+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:04.782897+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:04.936094+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:08.306984+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:08.307013+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:08.740010+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:10.349612+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:11.165558+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:11.166240+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:11.344356+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:11.533230+00:00", "trade", 7.6011, 10.0]
["2026-09-28T18:00:11.542792+00:00", "trade", 7.5956, 3.0]
["2026-09-28T18:00:11.548101+00:00", "trade", 7.6011, 3.0]
["2026-09-28T18:00:11.548899+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:11.551551+00:00", "trade", 7.5955, 2.0]
["2026-09-28T18:00:11.556331+00:00", "trade", 7.5954, 2.0]
["2026-09-28T18:00:11.561700+00:00", "trade", 7.5956, 6.0]
["2026-09-28T18:00:11.567036+00:00", "trade", 7.5956, 4.0]
["2026-09-28T18:00:12.783520+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:12.784233+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:13.443163+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:14.849905+00:00", "trade", 7.5986, 1.0]
["2026-09-28T18:00:16.140216+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:16.140223+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:16.140710+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:16.173133+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:17.698921+00:00", "trade", 7.5955, 2.0]
["2026-09-28T18:00:17.876362+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:17.876814+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:18.384947+00:00", "trade", 7.6011, 18.0]
["2026-09-28T18:00:18.391004+00:00", "trade", 7.6011, 6.0]
["2026-09-28T18:00:18.393535+00:00", "trade", 7.6011, 23.0]
["2026-09-28T18:00:18.869392+00:00", "trade", 7.5955, 6.0]
["2026-09-28T18:00:18.972417+00:00", "trade", 7.5984, 32.0]
["2026-09-28T18:00:20.563016+00:00", "trade", 7.5956, 10.0]
["2026-09-28T18:00:23.002639+00:00", "trade", 7.6011, 11.0]
["2026-09-28T18:00:25.864858+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:00:27.534874+00:00", "trade", 7.59, 40.0]
["2026-09-28T18:00:27.534935+00:00", "trade", 7.59, 137.0]
["2026-09-28T18:00:27.608212+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:00:27.677996+00:00", "trade", 7.59, 12.0]
["2026-09-28T18:00:27.678077+00:00", "trade", 7.59, 88.0]
["2026-09-28T18:00:27.799039+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:28.315095+00:00", "trade", 7.5948, 1.0]
["2026-09-28T18:00:28.323631+00:00", "trade", 7.6009, 42.0]
["2026-09-28T18:00:28.328137+00:00", "trade", 7.6009, 105.0]
["2026-09-28T18:00:28.721840+00:00", "trade", 7.5976, 33.0]
["2026-09-28T18:00:28.722797+00:00", "trade", 7.59, 57.0]
["2026-09-28T18:00:29.088252+00:00", "trade", 7.595, 50.0]
["2026-09-28T18:00:30.110356+00:00", "trade", 7.5969, 9.0]
["2026-09-28T18:00:30.184809+00:00", "trade", 7.6009, 21.0]
["2026-09-28T18:00:32.525208+00:00", "trade", 7.5982, 54.0]
["2026-09-28T18:00:33.870237+00:00", "trade", 7.6009, 100.0]
["2026-09-28T18:00:34.151369+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:00:34.151395+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:34.151852+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:34.151882+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:34.152025+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:34.152312+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:34.547831+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:35.861997+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:44.463396+00:00", "trade", 7.5951, 6.0]
["2026-09-28T18:00:45.054348+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:46.092696+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:47.338957+00:00", "trade", 7.5951, 1.0]
["2026-09-28T18:00:48.176406+00:00", "trade", 7.5999, 600.0]
["2026-09-28T18:00:48.177509+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:48.184402+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:48.495851+00:00", "trade", 7.5979, 23.0]
["2026-09-28T18:00:49.289806+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:49.742462+00:00", "trade", 7.59, 2.0]
["2026-09-28T18:00:49.742541+00:00", "trade", 7.59, 98.0]
["2026-09-28T18:00:50.048094+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:51.092610+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:52.963877+00:00", "trade", 7.5978, 33.0]
["2026-09-28T18:00:54.748713+00:00", "trade", 7.597, 37.0]
["2026-09-28T18:00:56.039235+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:57.704769+00:00", "trade", 7.59, 50.0]
["2026-09-28T18:00:57.704770+00:00", "trade", 7.59, 150.0]
["2026-09-28T18:00:57.705463+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:57.705942+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:57.706139+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:57.706435+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:57.707735+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:57.861591+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:00:57.961094+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:00.564862+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:00.565325+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:03.264289+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:05.947695+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:06.414040+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:06.630425+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:07.027099+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:07.533077+00:00", "trade", 7.5975, 23.0]
["2026-09-28T18:01:07.814693+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:07.816635+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:07.817100+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:08.553720+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:08.554180+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:09.626668+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:10.361634+00:00", "trade", 7.5949, 4.0]
["2026-09-28T18:01:11.947394+00:00", "trade", 7.5953, 7.0]
["2026-09-28T18:01:12.189716+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:01:14.483310+00:00", "trade", 7.5955, 11.0]
["2026-09-28T18:01:14.536848+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:15.359986+00:00", "trade", 7.59, 29.0]
["2026-09-28T18:01:15.360004+00:00", "trade", 7.59, 21.0]
["2026-09-28T18:01:15.360004+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:15.360006+00:00", "trade", 7.59, 11.0]
["2026-09-28T18:01:15.360008+00:00", "trade", 7.59, 11.0]
["2026-09-28T18:01:15.360009+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:01:15.360013+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360013+00:00", "trade", 7.59, 117.0]
["2026-09-28T18:01:15.360015+00:00", "trade", 7.59, 83.0]
["2026-09-28T18:01:15.360016+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:01:15.360022+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360023+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360023+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360024+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360029+00:00", "trade", 7.59, 75.0]
["2026-09-28T18:01:15.360034+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:15.360171+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:01:15.360178+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360192+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360199+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360205+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360213+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360220+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360226+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360255+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360262+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360269+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360276+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360284+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360291+00:00", "trade", 7.59, 400.0]
["2026-09-28T18:01:15.360292+00:00", "trade", 7.59, 29.0]
["2026-09-28T18:01:15.360296+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360297+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360298+00:00", "trade", 7.59, 50.0]
["2026-09-28T18:01:15.360298+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360303+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360306+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360314+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360319+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360324+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360350+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360384+00:00", "trade", 7.59, 29.0]
["2026-09-28T18:01:15.360501+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360524+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360542+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360549+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360566+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:01:15.360602+00:00", "trade", 7.59, 71.0]
["2026-09-28T18:01:15.360605+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360605+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360605+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360635+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:01:15.360638+00:00", "trade", 7.59, 340.0]
["2026-09-28T18:01:15.360638+00:00", "trade", 7.59, 140.0]
["2026-09-28T18:01:15.360638+00:00", "trade", 7.59, 33.0]
["2026-09-28T18:01:15.360640+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.360642+00:00", "trade", 7.59, 4.0]
["2026-09-28T18:01:15.360645+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360647+00:00", "trade", 7.59, 79.0]
["2026-09-28T18:01:15.360675+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:01:15.360766+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.360790+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.360983+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361031+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361141+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361156+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361220+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361403+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361741+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361889+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.361909+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:01:15.361925+00:00", "trade", 7.59, 11.0]
["2026-09-28T18:01:15.361947+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.363076+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.363351+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.363376+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.363840+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.364664+00:00", "trade", 7.59, 2.0]
["2026-09-28T18:01:15.443993+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.480135+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.500798+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.710320+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.710346+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:15.710854+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.216097+00:00", "trade", 7.5914, 4.0]
["2026-09-28T18:01:16.266171+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.266198+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.266967+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.360623+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.360650+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.506861+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.518465+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:16.928447+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:01:16.949870+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:18.361044+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:18.361071+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:18.532171+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:19.001858+00:00", "trade", 7.58, 2.0]
["2026-09-28T18:01:19.001942+00:00", "trade", 7.58, 6.0]
["2026-09-28T18:01:19.002022+00:00", "trade", 7.58, 75.0]
["2026-09-28T18:01:19.002104+00:00", "trade", 7.58, 17.0]
["2026-09-28T18:01:20.090519+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:20.105183+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:20.220333+00:00", "trade", 7.5957, 1.0]
["2026-09-28T18:01:21.557101+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:21.721254+00:00", "trade", 7.5995, 100.0]
["2026-09-28T18:01:21.727373+00:00", "trade", 7.5995, 5.0]
["2026-09-28T18:01:22.760484+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:27.947446+00:00", "trade", 7.5909, 3.0]
["2026-09-28T18:01:27.953619+00:00", "trade", 7.5909, 1.0]
["2026-09-28T18:01:28.335805+00:00", "trade", 7.591, 3.0]
["2026-09-28T18:01:28.341928+00:00", "trade", 7.591, 2.0]
["2026-09-28T18:01:28.344778+00:00", "trade", 7.591, 2.0]
["2026-09-28T18:01:28.466155+00:00", "trade", 7.587, 150.0]
["2026-09-28T18:01:28.580043+00:00", "trade", 7.5819, 6.0]
["2026-09-28T18:01:28.600116+00:00", "trade", 7.5819, 1.0]
["2026-09-28T18:01:29.982459+00:00", "trade", 7.5908, 12.0]
["2026-09-28T18:01:30.491269+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:30.615275+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:30.728552+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:31.301524+00:00", "trade", 7.5907, 2.0]
["2026-09-28T18:01:32.447227+00:00", "trade", 7.585, 30.0]
["2026-09-28T18:01:32.447236+00:00", "trade", 7.58, 30.0]
["2026-09-28T18:01:32.447260+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:34.180996+00:00", "trade", 7.5955, 2.0]
["2026-09-28T18:01:36.020388+00:00", "trade", 7.5929, 6.0]
["2026-09-28T18:01:37.045082+00:00", "trade", 7.5955, 46.0]
["2026-09-28T18:01:37.754849+00:00", "trade", 7.5995, 10.0]
["2026-09-28T18:01:37.791771+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:01:37.956390+00:00", "trade", 7.58, 50.0]
["2026-09-28T18:01:43.764004+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:01:43.764555+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:43.835121+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:43.835645+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:46.171071+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:46.286144+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:46.362680+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:46.362708+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:46.405313+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:47.125205+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:01:47.168324+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:47.220158+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:47.374122+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:47.374148+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:47.374820+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:52.076204+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:53.155138+00:00", "trade", 7.5947, 26.0]
["2026-09-28T18:01:54.821953+00:00", "trade", 7.5886, 1.0]
["2026-09-28T18:01:57.760720+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:57.761172+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:01:58.710451+00:00", "trade", 7.5885, 8.0]
["2026-09-28T18:01:58.711242+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:00.247387+00:00", "trade", 7.5905, 6.0]
["2026-09-28T18:02:04.742310+00:00", "trade", 7.5905, 100.0]
["2026-09-28T18:02:06.215430+00:00", "trade", 7.5931, 21.0]
["2026-09-28T18:02:09.453616+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:09.457109+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:09.905935+00:00", "trade", 7.585, 4.0]
["2026-09-28T18:02:09.907943+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:09.908398+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:10.959104+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:11.849055+00:00", "trade", 7.5877, 2.0]
["2026-09-28T18:02:13.904542+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:13.905001+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:14.153335+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:15.018360+00:00", "trade", 7.5904, 140.0]
["2026-09-28T18:02:17.070685+00:00", "trade", 7.585, 15.0]
["2026-09-28T18:02:20.558339+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:21.723992+00:00", "trade", 7.5903, 10.0]
["2026-09-28T18:02:24.187303+00:00", "trade", 7.5931, 1.0]
["2026-09-28T18:02:25.865404+00:00", "trade", 7.5902, 6.0]
["2026-09-28T18:02:27.105510+00:00", "trade", 7.5801, 99.0]
["2026-09-28T18:02:28.103051+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:28.103507+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:28.285906+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:28.402475+00:00", "trade", 7.584, 12.0]
["2026-09-28T18:02:28.693478+00:00", "trade", 7.5886, 1.0]
["2026-09-28T18:02:31.494295+00:00", "trade", 7.583, 1.0]
["2026-09-28T18:02:32.173426+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:32.174388+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:32.830569+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:02:33.134542+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:33.300417+00:00", "trade", 7.5929, 33.0]
["2026-09-28T18:02:33.489152+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:02:33.538034+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:33.538488+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:34.223070+00:00", "trade", 7.5989, 25.0]
["2026-09-28T18:02:34.984308+00:00", "trade", 7.59, 98.0]
["2026-09-28T18:02:34.984310+00:00", "trade", 7.59, 2.0]
["2026-09-28T18:02:34.985412+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:35.179674+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:35.191678+00:00", "trade", 7.5928, 2.0]
["2026-09-28T18:02:36.666847+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:02:37.082422+00:00", "trade", 7.5987, 41.0]
["2026-09-28T18:02:37.198228+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:02:38.754407+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:39.142854+00:00", "trade", 7.585, 12.0]
["2026-09-28T18:02:39.150475+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:02:39.741232+00:00", "trade", 7.5986, 35.0]
["2026-09-28T18:02:41.773418+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:41.773433+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:41.774173+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:43.330356+00:00", "trade", 7.5895, 33.0]
["2026-09-28T18:02:43.690470+00:00", "trade", 7.585, 200.0]
["2026-09-28T18:02:46.290144+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:48.914610+00:00", "trade", 7.5823, 20.0]
["2026-09-28T18:02:50.007029+00:00", "trade", 7.5859, 1.0]
["2026-09-28T18:02:50.007866+00:00", "trade", 7.5949, 8.0]
["2026-09-28T18:02:50.018211+00:00", "trade", 7.5925, 27.0]
["2026-09-28T18:02:50.028318+00:00", "trade", 7.5919, 9.0]
["2026-09-28T18:02:50.033065+00:00", "trade", 7.5898, 6.0]
["2026-09-28T18:02:50.496384+00:00", "trade", 7.5882, 6.0]
["2026-09-28T18:02:52.320441+00:00", "trade", 7.5926, 28.0]
["2026-09-28T18:02:52.971204+00:00", "trade", 7.585, 42.0]
["2026-09-28T18:02:57.337463+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:02:57.338509+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:59.015131+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:02:59.021031+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:59.023015+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:02:59.032006+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:00.604713+00:00", "trade", 7.585, 79.0]
["2026-09-28T18:03:06.249266+00:00", "trade", 7.5802, 2.0]
["2026-09-28T18:03:07.044138+00:00", "trade", 7.5921, 15.0]
["2026-09-28T18:03:07.396632+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:07.534309+00:00", "trade", 7.5879, 28.0]
["2026-09-28T18:03:10.760960+00:00", "trade", 7.5924, 29.0]
["2026-09-28T18:03:13.632140+00:00", "trade", 7.5891, 300.0]
["2026-09-28T18:03:16.362381+00:00", "trade", 7.5855, 6.0]
["2026-09-28T18:03:16.637195+00:00", "trade", 7.5823, 1.0]
["2026-09-28T18:03:17.703444+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:17.795428+00:00", "trade", 7.5823, 2.0]
["2026-09-28T18:03:17.925198+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:17.925225+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:17.968026+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:19.041918+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:03:22.500689+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:22.501450+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:03:22.501504+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:03:22.502319+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:22.503863+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:22.897805+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:23.401676+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:03:23.402374+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:23.402837+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:23.910097+00:00", "trade", 7.5921, 20.0]
["2026-09-28T18:03:26.089471+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:29.639857+00:00", "trade", 7.5869, 11.0]
["2026-09-28T18:03:29.842859+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:29.848052+00:00", "trade", 7.585, 200.0]
["2026-09-28T18:03:29.848861+00:00", "trade", 7.585, 200.0]
["2026-09-28T18:03:29.849084+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:03:29.949971+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:29.950440+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:30.983356+00:00", "trade", 7.5858, 28.0]
["2026-09-28T18:03:32.416233+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:03:34.691816+00:00", "trade", 7.5866, 2.0]
["2026-09-28T18:03:35.231089+00:00", "trade", 7.5918, 1.0]
["2026-09-28T18:03:35.837437+00:00", "trade", 7.5978, 42.0]
["2026-09-28T18:03:36.830424+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:44.729081+00:00", "trade", 7.5823, 1.0]
["2026-09-28T18:03:46.955905+00:00", "trade", 7.585, 5.0]
["2026-09-28T18:03:47.039744+00:00", "trade", 7.5918, 32.0]
["2026-09-28T18:03:49.013857+00:00", "trade", 7.5977, 200.0]
["2026-09-28T18:03:49.019931+00:00", "trade", 7.5977, 100.0]
["2026-09-28T18:03:49.024043+00:00", "trade", 7.5977, 100.0]
["2026-09-28T18:03:50.050109+00:00", "trade", 7.5867, 1.0]
["2026-09-28T18:03:50.056725+00:00", "trade", 7.5867, 3.0]
["2026-09-28T18:03:50.060563+00:00", "trade", 7.5867, 4.0]
["2026-09-28T18:03:50.306008+00:00", "trade", 7.5867, 18.0]
["2026-09-28T18:03:50.993381+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:52.388324+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:03:53.027563+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:53.109820+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:53.428734+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:54.822353+00:00", "trade", 7.5865, 28.0]
["2026-09-28T18:03:56.516657+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:03:56.517049+00:00", "trade", 7.5825, 100.0]
["2026-09-28T18:03:56.517322+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:56.517708+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:56.518169+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:57.030432+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:57.031002+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:03:57.209239+00:00", "trade", 7.5916, 2.0]
["2026-09-28T18:03:57.632791+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.356592+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.356620+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.357396+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.514318+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.737589+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.737617+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.738131+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:01.738238+00:00", "trade", 7.585, 5.0]
["2026-09-28T18:04:02.265738+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:03.055766+00:00", "trade", 7.5886, 100.0]
["2026-09-28T18:04:05.245231+00:00", "trade", 7.5899, 1000.0]
["2026-09-28T18:04:06.229427+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:06.731713+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:04:06.855708+00:00", "trade", 7.5973, 29.0]
["2026-09-28T18:04:07.616824+00:00", "trade", 7.5912, 35.0]
["2026-09-28T18:04:10.087841+00:00", "trade", 7.585, 324.0]
["2026-09-28T18:04:11.579337+00:00", "trade", 7.589, 8.0]
["2026-09-28T18:04:11.821349+00:00", "trade", 7.5889, 31.0]
["2026-09-28T18:04:12.727826+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:12.799710+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:04:14.782070+00:00", "trade", 7.589, 217.0]
["2026-09-28T18:04:15.922484+00:00", "trade", 7.5971, 42.0]
["2026-09-28T18:04:15.923964+00:00", "trade", 7.585, 6.0]
["2026-09-28T18:04:16.032255+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:17.819961+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:20.517810+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:20.517912+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:21.049914+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:21.050616+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:21.724362+00:00", "trade", 7.5869, 31.0]
["2026-09-28T18:04:22.914686+00:00", "trade", 7.587, 7.0]
["2026-09-28T18:04:24.878186+00:00", "trade", 7.5886, 24.0]
["2026-09-28T18:04:25.110473+00:00", "trade", 7.5886, 1.0]
["2026-09-28T18:04:26.078047+00:00", "trade", 7.591, 30.0]
["2026-09-28T18:04:26.821624+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:27.200075+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:27.222331+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:28.760441+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:33.573653+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:04:33.574423+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:34.527592+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:34.669985+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:34.671021+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:34.712790+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:34.713865+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:04:36.523292+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:36.523773+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:38.261590+00:00", "trade", 7.585, 96.0]
["2026-09-28T18:04:39.422726+00:00", "trade", 7.5874, 2.0]
["2026-09-28T18:04:39.995203+00:00", "trade", 7.5906, 1.0]
["2026-09-28T18:04:40.466671+00:00", "trade", 7.5906, 2.0]
["2026-09-28T18:04:43.087757+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:43.088508+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:47.424033+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:47.425000+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:48.622810+00:00", "trade", 7.5955, 6.0]
["2026-09-28T18:04:48.915359+00:00", "trade", 7.5871, 32.0]
["2026-09-28T18:04:50.055996+00:00", "trade", 7.5871, 5.0]
["2026-09-28T18:04:50.517910+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:50.574165+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:04:50.574619+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:51.000515+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:04:52.971360+00:00", "trade", 7.587, 6.0]
["2026-09-28T18:04:53.070074+00:00", "trade", 7.5901, 44.0]
["2026-09-28T18:04:54.938103+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.838901+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.838902+00:00", "trade", 7.59, 400.0]
["2026-09-28T18:05:04.838903+00:00", "trade", 7.59, 75.0]
["2026-09-28T18:05:04.838905+00:00", "trade", 7.59, 53.0]
["2026-09-28T18:05:04.838906+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:05:04.838910+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838910+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838913+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838913+00:00", "trade", 7.59, 90.0]
["2026-09-28T18:05:04.838918+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838918+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838920+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:05:04.838920+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:05:04.838926+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:05:04.838926+00:00", "trade", 7.59, 300.0]
["2026-09-28T18:05:04.838927+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838930+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838933+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.838933+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.839019+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:05:04.839024+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:05:04.839025+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839026+00:00", "trade", 7.59, 116.0]
["2026-09-28T18:05:04.839053+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839066+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839074+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839080+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839086+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839092+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839099+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839113+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839120+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839133+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839140+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839155+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839161+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839168+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839175+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839195+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839201+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:05:04.839201+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839209+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839216+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839223+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839229+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839236+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839242+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839250+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839291+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839315+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839336+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.839336+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839355+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839389+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839396+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839402+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839433+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:05:04.839438+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:05:04.839439+00:00", "trade", 7.59, 540.0]
["2026-09-28T18:05:04.839447+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.839452+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.839461+00:00", "trade", 7.59, 75.0]
["2026-09-28T18:05:04.839470+00:00", "trade", 7.59, 26.0]
["2026-09-28T18:05:04.839475+00:00", "trade", 7.59, 99.0]
["2026-09-28T18:05:04.839480+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.839488+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:05:04.839490+00:00", "trade", 7.59, 160.0]
["2026-09-28T18:05:04.839492+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.839492+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:05:04.839494+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:05:04.839495+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:05:04.839509+00:00", "trade", 7.59, 35.0]
["2026-09-28T18:05:04.839513+00:00", "trade", 7.59, 400.0]
["2026-09-28T18:05:04.839543+00:00", "quote", 7.58, 7.6]
["2026-09-28T18:05:04.839547+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839554+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839561+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839568+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839574+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839581+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839587+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839594+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839607+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839621+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839628+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839634+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839641+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839647+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839653+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.839940+00:00", "trade", 7.595, 5.0]
["2026-09-28T18:05:04.840000+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.840114+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.840125+00:00", "trade", 7.5899, 41.0]
["2026-09-28T18:05:04.840366+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.840963+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.843864+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.843948+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.844812+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.846415+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.847116+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.873908+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:05:04.874152+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:05:04.878313+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.912346+00:00", "trade", 7.595, 5.0]
["2026-09-28T18:05:04.940875+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.950122+00:00", "trade", 7.595, 200.0]
["2026-09-28T18:05:04.950189+00:00", "trade", 7.595, 125.0]
["2026-09-28T18:05:04.950860+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.950884+00:00", "trade", 7.595, 111.0]
["2026-09-28T18:05:04.950885+00:00", "trade", 7.595, 89.0]
["2026-09-28T18:05:04.950970+00:00", "trade", 7.595, 4.0]
["2026-09-28T18:05:04.952365+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:04.953352+00:00", "trade", 7.6, 71.0]
["2026-09-28T18:05:05.410377+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:06.422700+00:00", "trade", 7.5899, 1.0]
["2026-09-28T18:05:06.428461+00:00", "trade", 7.5899, 3.0]
["2026-09-28T18:05:06.678428+00:00", "trade", 7.595, 24928.0]
["2026-09-28T18:05:06.679008+00:00", "trade", 7.595, 206.0]
["2026-09-28T18:05:07.535418+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:07.544861+00:00", "trade", 7.595, 146.0]
["2026-09-28T18:05:07.867264+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:07.950398+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:08.653663+00:00", "trade", 7.5927, 11.0]
["2026-09-28T18:05:12.866058+00:00", "trade", 7.5927, 35.0]
["2026-09-28T18:05:13.066380+00:00", "trade", 7.5927, 30.0]
["2026-09-28T18:05:16.637384+00:00", "trade", 7.5934, 6.0]
["2026-09-28T18:05:18.082530+00:00", "trade", 7.5929, 11.0]
["2026-09-28T18:05:18.088832+00:00", "trade", 7.5929, 1.0]
["2026-09-28T18:05:18.091885+00:00", "trade", 7.5929, 4.0]
["2026-09-28T18:05:18.423715+00:00", "trade", 7.5941, 5.0]
["2026-09-28T18:05:24.396190+00:00", "trade", 7.5927, 42.0]
["2026-09-28T18:05:26.846386+00:00", "trade", 7.5941, 1.0]
["2026-09-28T18:05:30.422934+00:00", "trade", 7.595, 4.0]
["2026-09-28T18:05:32.013430+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:32.014478+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:32.222572+00:00", "trade", 7.5927, 3.0]
["2026-09-28T18:05:32.249446+00:00", "trade", 7.5944, 100.0]
["2026-09-28T18:05:32.863248+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:32.923260+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:34.420229+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:34.420255+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:34.421042+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:35.210054+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:35.210080+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:35.210875+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:36.680365+00:00", "trade", 7.5939, 2.0]
["2026-09-28T18:05:36.992933+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:37.026236+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:41.720222+00:00", "trade", 7.5942, 4.0]
["2026-09-28T18:05:43.138753+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:43.834710+00:00", "trade", 7.5927, 34.0]
["2026-09-28T18:05:43.905324+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:43.905361+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:44.291124+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:44.291327+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:44.291642+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:44.729383+00:00", "trade", 7.5936, 6.0]
["2026-09-28T18:05:46.943893+00:00", "trade", 7.595, 25.0]
["2026-09-28T18:05:46.960768+00:00", "trade", 7.595, 5.0]
["2026-09-28T18:05:47.319090+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:05:47.930307+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:47.930333+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:48.276943+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:48.588455+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:48.588671+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:49.071385+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:49.071845+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:49.292217+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:49.923344+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:49.923412+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:49.923806+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:50.125828+00:00", "trade", 7.5926, 75.0]
["2026-09-28T18:05:51.020728+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:52.190128+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:05:52.718161+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:52.983224+00:00", "trade", 7.5926, 1.0]
["2026-09-28T18:05:54.701898+00:00", "trade", 7.5926, 10.0]
["2026-09-28T18:05:54.871517+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:05:55.114750+00:00", "trade", 7.598, 1.0]
["2026-09-28T18:06:02.908689+00:00", "trade", 7.5939, 11.0]
["2026-09-28T18:06:03.529725+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:03.529948+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:03.530241+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:03.633879+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:03.634815+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:04.065765+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:04.067423+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:04.160116+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:04.398184+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:04.463108+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:04.910173+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:04.989039+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:05.661321+00:00", "trade", 7.5938, 8.0]
["2026-09-28T18:06:06.682364+00:00", "trade", 7.5942, 3.0]
["2026-09-28T18:06:07.245406+00:00", "trade", 7.5939, 6.0]
["2026-09-28T18:06:07.406193+00:00", "trade", 7.5926, 38.0]
["2026-09-28T18:06:07.689391+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:08.033775+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:08.132698+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:09.301772+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:14.856925+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:06:14.857722+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:14.917079+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:06:14.990688+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:16.252435+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:17.838735+00:00", "trade", 7.59, 10.0]
["2026-09-28T18:06:18.201464+00:00", "trade", 7.5941, 7.0]
["2026-09-28T18:06:20.240492+00:00", "trade", 7.593, 1.0]
["2026-09-28T18:06:22.116408+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:22.520565+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:23.601985+00:00", "trade", 7.5942, 2.0]
["2026-09-28T18:06:23.608145+00:00", "trade", 7.5942, 1.0]
["2026-09-28T18:06:27.129768+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:27.207207+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:27.828029+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:27.828059+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:27.947852+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:28.008520+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:28.009344+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:28.099429+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:28.233591+00:00", "trade", 7.595, 13.0]
["2026-09-28T18:06:28.332493+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:28.332567+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:28.333250+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:28.424473+00:00", "trade", 7.5932, 21.0]
["2026-09-28T18:06:28.861609+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:29.770291+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:06:30.072323+00:00", "trade", 7.593, 34.0]
["2026-09-28T18:06:31.233205+00:00", "trade", 7.593, 2.0]
["2026-09-28T18:06:33.575391+00:00", "trade", 7.5941, 6.0]
["2026-09-28T18:06:34.421109+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:34.421202+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:34.421661+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:34.479004+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:34.751459+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:34.751631+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:35.080659+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:06:35.942653+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:36.263103+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:06:36.555696+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:36.556457+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:36.627880+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:36.661248+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:06:36.684365+00:00", "trade", 7.5946, 5.0]
["2026-09-28T18:06:37.056946+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:37.573164+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:38.439439+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:39.178107+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:39.178569+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:39.179107+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:39.663686+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:39.664141+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:40.913988+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:41.501577+00:00", "trade", 7.5931, 100.0]
["2026-09-28T18:06:43.549373+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:43.549908+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:06:43.550518+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:06:43.673422+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:43.795691+00:00", "trade", 7.5931, 23.0]
["2026-09-28T18:06:44.642527+00:00", "trade", 7.5938, 30.0]
["2026-09-28T18:06:45.276969+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:46.278830+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:46.278837+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:47.608542+00:00", "trade", 7.5938, 100.0]
["2026-09-28T18:06:50.050040+00:00", "trade", 7.5934, 30.0]
["2026-09-28T18:06:56.223848+00:00", "trade", 7.598, 1.0]
["2026-09-28T18:06:58.410969+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:06:58.411677+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:58.760669+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:06:59.221963+00:00", "trade", 7.5932, 2.0]
["2026-09-28T18:07:00.042409+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:00.380093+00:00", "trade", 7.595, 284.0]
["2026-09-28T18:07:01.941400+00:00", "trade", 7.5942, 7.0]
["2026-09-28T18:07:02.582361+00:00", "trade", 7.5932, 9.0]
["2026-09-28T18:07:02.583154+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:03.173794+00:00", "trade", 7.5932, 31.0]
["2026-09-28T18:07:03.182118+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:07:03.182639+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:06.418003+00:00", "trade", 7.5932, 15.0]
["2026-09-28T18:07:06.686374+00:00", "trade", 7.5947, 6.0]
["2026-09-28T18:07:07.381695+00:00", "trade", 7.5946, 4.0]
["2026-09-28T18:07:07.676173+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:07.815002+00:00", "trade", 7.5932, 1.0]
["2026-09-28T18:07:09.096502+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:09.097854+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:09.098699+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:09.099959+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:09.423041+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:10.658013+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:13.925107+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:07:14.307208+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:14.307255+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:14.307279+00:00", "trade", 7.59, 116.0]
["2026-09-28T18:07:14.307310+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:14.307335+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:14.307713+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:14.307796+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:14.308177+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:14.308684+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:15.565964+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:16.245745+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:07:17.847063+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:18.079609+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:20.040455+00:00", "trade", 7.5932, 1.0]
["2026-09-28T18:07:20.193817+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:20.346261+00:00", "trade", 7.595, 122.0]
["2026-09-28T18:07:20.404317+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:21.431770+00:00", "trade", 7.59, 600.0]
["2026-09-28T18:07:22.464821+00:00", "trade", 7.6, 15.0]
["2026-09-28T18:07:24.577016+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:24.577996+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:24.578687+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:24.584084+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:26.847390+00:00", "trade", 7.5933, 6.0]
["2026-09-28T18:07:26.901515+00:00", "trade", 7.5931, 6.0]
["2026-09-28T18:07:32.870936+00:00", "trade", 7.5932, 44.0]
["2026-09-28T18:07:34.361161+00:00", "trade", 7.5932, 10.0]
["2026-09-28T18:07:35.242590+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:35.243046+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:36.121708+00:00", "trade", 7.5929, 6.0]
["2026-09-28T18:07:36.128006+00:00", "trade", 7.5929, 2.0]
["2026-09-28T18:07:36.688374+00:00", "trade", 7.5915, 8.0]
["2026-09-28T18:07:37.391304+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:37.391739+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:38.929113+00:00", "trade", 7.595, 3.0]
["2026-09-28T18:07:40.715212+00:00", "trade", 7.595, 4.0]
["2026-09-28T18:07:40.744192+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:41.609141+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:07:42.055052+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:07:42.278681+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:07:42.297851+00:00", "trade", 7.5934, 1.0]
["2026-09-28T18:07:45.305010+00:00", "trade", 7.595, 7.0]
["2026-09-28T18:07:46.223516+00:00", "trade", 7.5925, 5.0]
["2026-09-28T18:07:52.190389+00:00", "trade", 7.5932, 6.0]
["2026-09-28T18:07:52.332802+00:00", "trade", 7.5933, 31.0]
["2026-09-28T18:07:52.498871+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:52.499335+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:53.633167+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:53.633625+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:57.734348+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:57.735172+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:57.735629+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:57.951856+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:58.541943+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:58.546077+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:58.546535+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:58.577429+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:07:58.609658+00:00", "trade", 7.595, 600.0]
["2026-09-28T18:07:59.237939+00:00", "trade", 7.595, 200.0]
["2026-09-28T18:07:59.268773+00:00", "trade", 7.595, 600.0]
["2026-09-28T18:08:00.882804+00:00", "trade", 7.59, 19.0]
["2026-09-28T18:08:00.884248+00:00", "trade", 7.5932, 43.0]
["2026-09-28T18:08:01.072818+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:01.073279+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:02.095722+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:02.096168+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:02.420700+00:00", "trade", 7.595, 146.0]
["2026-09-28T18:08:02.547496+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:03.148978+00:00", "trade", 7.5948, 1.0]
["2026-09-28T18:08:03.150115+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:03.772502+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:03.774336+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:03.774799+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:04.137470+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:04.213995+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:05.291887+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:05.292339+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:06.476266+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:08:06.476668+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:06.477126+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:06.690375+00:00", "trade", 7.5949, 13.0]
["2026-09-28T18:08:09.506063+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:09.506519+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:09.506805+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:09.507264+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:10.509531+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:10.778972+00:00", "trade", 7.5935, 28.0]
["2026-09-28T18:08:11.347638+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:11.517630+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:12.601664+00:00", "trade", 7.5936, 3.0]
["2026-09-28T18:08:12.607053+00:00", "trade", 7.5936, 1.0]
["2026-09-28T18:08:14.667010+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:15.398001+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:15.555089+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:15.917372+00:00", "trade", 7.5938, 6.0]
["2026-09-28T18:08:16.594692+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:16.869807+00:00", "trade", 7.5934, 6.0]
["2026-09-28T18:08:16.885592+00:00", "trade", 7.5928, 12.0]
["2026-09-28T18:08:16.886596+00:00", "trade", 7.5939, 12.0]
["2026-09-28T18:08:16.902706+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:17.796983+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:17.941243+00:00", "trade", 7.595, 200.0]
["2026-09-28T18:08:18.197941+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:20.641848+00:00", "trade", 7.5941, 8.0]
["2026-09-28T18:08:21.012041+00:00", "trade", 7.5935, 1.0]
["2026-09-28T18:08:22.178309+00:00", "trade", 7.595, 6.0]
["2026-09-28T18:08:22.179000+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:22.179075+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:22.853978+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:23.101938+00:00", "trade", 7.5941, 7.0]
["2026-09-28T18:08:23.862577+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:24.422865+00:00", "trade", 7.5991, 299.0]
["2026-09-28T18:08:24.423558+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:24.562658+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:08:25.088680+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:27.230297+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:27.791480+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:29.094879+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:30.047761+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:30.355729+00:00", "trade", 7.5937, 2.0]
["2026-09-28T18:08:30.622513+00:00", "trade", 7.5932, 12.0]
["2026-09-28T18:08:31.115690+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:31.223134+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:31.256214+00:00", "trade", 7.5937, 2.0]
["2026-09-28T18:08:31.301033+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:31.392523+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:31.610704+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:31.995581+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:32.123908+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:32.448519+00:00", "trade", 7.5937, 32.0]
["2026-09-28T18:08:32.566981+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:35.204115+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:35.383605+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377623+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377626+00:00", "trade", 7.6, 19.0]
["2026-09-28T18:08:36.377644+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377658+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377675+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377689+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377695+00:00", "trade", 7.6, 56.0]
["2026-09-28T18:08:36.377696+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.377697+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.377699+00:00", "trade", 7.6, 77.0]
["2026-09-28T18:08:36.377703+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.377703+00:00", "trade", 7.6, 2.0]
["2026-09-28T18:08:36.377705+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.377705+00:00", "trade", 7.6, 1.0]
["2026-09-28T18:08:36.377710+00:00", "trade", 7.6, 256.0]
["2026-09-28T18:08:36.377757+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377764+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377771+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377777+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377784+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377791+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377797+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377804+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377810+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377824+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377831+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377838+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377844+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377952+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377959+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.377974+00:00", "trade", 7.6, 200.0]
["2026-09-28T18:08:36.377975+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.377980+00:00", "trade", 7.6, 1.0]
["2026-09-28T18:08:36.377982+00:00", "trade", 7.6, 4.0]
["2026-09-28T18:08:36.378095+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378275+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378294+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378335+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378379+00:00", "trade", 7.6, 1.0]
["2026-09-28T18:08:36.378385+00:00", "trade", 7.6, 300.0]
["2026-09-28T18:08:36.378394+00:00", "trade", 7.599, 1.0]
["2026-09-28T18:08:36.378394+00:00", "trade", 7.6, 59.0]
["2026-09-28T18:08:36.378394+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378401+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.378417+00:00", "trade", 7.6, 200.0]
["2026-09-28T18:08:36.378418+00:00", "trade", 7.6, 200.0]
["2026-09-28T18:08:36.378423+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.378451+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378459+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378497+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378592+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378604+00:00", "trade", 7.599, 2.0]
["2026-09-28T18:08:36.378630+00:00", "trade", 7.599, 127.0]
["2026-09-28T18:08:36.378769+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.378888+00:00", "trade", 7.599, 23.0]
["2026-09-28T18:08:36.378966+00:00", "trade", 7.599, 26.0]
["2026-09-28T18:08:36.379112+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.379158+00:00", "trade", 7.599, 2.0]
["2026-09-28T18:08:36.379956+00:00", "trade", 7.599, 101.0]
["2026-09-28T18:08:36.380738+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.382329+00:00", "trade", 7.6, 12.0]
["2026-09-28T18:08:36.382597+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:08:36.384339+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:08:36.384347+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:08:36.384356+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:08:36.384369+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:08:36.384377+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:08:36.384384+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:08:36.384391+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:08:36.384436+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:08:36.384742+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.384775+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385025+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385093+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385110+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385120+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385197+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385212+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385219+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385232+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385244+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385254+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385264+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.385273+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.389432+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.397284+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.405825+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:08:36.406212+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.406719+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.407165+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.498185+00:00", "trade", 7.605, 28.0]
["2026-09-28T18:08:36.503714+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:08:36.504481+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.521057+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:36.679211+00:00", "trade", 7.6, 19.0]
["2026-09-28T18:08:36.692364+00:00", "trade", 7.5995, 28.0]
["2026-09-28T18:08:36.740702+00:00", "trade", 7.6, 21.0]
["2026-09-28T18:08:36.798307+00:00", "trade", 7.6, 21.0]
["2026-09-28T18:08:37.124921+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:37.421097+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:37.463082+00:00", "trade", 7.5935, 100.0]
["2026-09-28T18:08:38.112873+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:40.224311+00:00", "trade", 7.6001, 1001.0]
["2026-09-28T18:08:43.553394+00:00", "trade", 7.5972, 6.0]
["2026-09-28T18:08:43.655482+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:43.656146+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:43.656607+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:44.119139+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:44.216612+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:44.915287+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:44.916017+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:45.660541+00:00", "trade", 7.5943, 1.0]
["2026-09-28T18:08:46.435825+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:08:49.143013+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:49.143466+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:49.502057+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:50.396206+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:50.905378+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:50.905836+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:51.134158+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:52.862627+00:00", "trade", 7.61, 12.0]
["2026-09-28T18:08:52.862682+00:00", "trade", 7.61, 71.0]
["2026-09-28T18:08:53.352023+00:00", "trade", 7.605, 1000.0]
["2026-09-28T18:08:54.690910+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:54.932504+00:00", "trade", 7.5944, 200.0]
["2026-09-28T18:08:56.446049+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:56.534893+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:56.941967+00:00", "trade", 7.5951, 9.0]
["2026-09-28T18:08:57.075233+00:00", "trade", 7.609, 1.0]
["2026-09-28T18:08:58.442686+00:00", "trade", 7.5983, 12.0]
["2026-09-28T18:08:58.451100+00:00", "trade", 7.5983, 2.0]
["2026-09-28T18:08:58.454531+00:00", "trade", 7.5983, 1.0]
["2026-09-28T18:08:59.661142+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:08:59.662157+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:08:59.741305+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:00.271875+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:00.466088+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:00.466547+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:01.783135+00:00", "trade", 7.5947, 44.0]
["2026-09-28T18:09:02.021604+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:09:02.305175+00:00", "trade", 7.605, 4.0]
["2026-09-28T18:09:06.418371+00:00", "trade", 7.5986, 6.0]
["2026-09-28T18:09:14.302330+00:00", "trade", 7.61, 80.0]
["2026-09-28T18:09:17.568159+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:17.577517+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:17.824865+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:18.045321+00:00", "trade", 7.5951, 24.0]
["2026-09-28T18:09:18.962607+00:00", "trade", 7.595, 30.0]
["2026-09-28T18:09:20.162838+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:09:27.702674+00:00", "trade", 7.5939, 7.0]
["2026-09-28T18:09:28.685560+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:32.871395+00:00", "trade", 7.5997, 6.0]
["2026-09-28T18:09:33.070810+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:33.300934+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:33.385771+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:33.588467+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:33.588542+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:33.609277+00:00", "trade", 7.5951, 1.0]
["2026-09-28T18:09:34.751405+00:00", "trade", 7.5951, 100.0]
["2026-09-28T18:09:37.410806+00:00", "trade", 7.5998, 2.0]
["2026-09-28T18:09:37.419490+00:00", "trade", 7.5998, 14.0]
["2026-09-28T18:09:38.475651+00:00", "trade", 7.605, 108.0]
["2026-09-28T18:09:39.777393+00:00", "trade", 7.5952, 2.0]
["2026-09-28T18:09:42.209791+00:00", "trade", 7.5981, 33.0]
["2026-09-28T18:09:42.538114+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:42.538643+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:42.538769+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:42.640815+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:44.376745+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:09:50.575813+00:00", "trade", 7.605, 110.0]
["2026-09-28T18:09:50.596093+00:00", "trade", 7.5952, 49.0]
["2026-09-28T18:09:52.238260+00:00", "trade", 7.605, 6.0]
["2026-09-28T18:09:53.101875+00:00", "trade", 7.6, 9.0]
["2026-09-28T18:09:53.945596+00:00", "trade", 7.5952, 100.0]
["2026-09-28T18:09:56.168157+00:00", "trade", 7.605, 27.0]
["2026-09-28T18:09:58.610393+00:00", "trade", 7.6003, 6.0]
["2026-09-28T18:10:00.194851+00:00", "trade", 7.6053, 25.0]
["2026-09-28T18:10:03.703628+00:00", "trade", 7.5953, 6.0]
["2026-09-28T18:10:10.721903+00:00", "trade", 7.6054, 9.0]
["2026-09-28T18:10:11.575466+00:00", "trade", 7.5939, 11.0]
["2026-09-28T18:10:11.582576+00:00", "trade", 7.5939, 15.0]
["2026-09-28T18:10:11.649258+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:10:11.649271+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:10:11.649547+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:10:11.649608+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:10:20.032406+00:00", "trade", 7.5946, 19.0]
["2026-09-28T18:10:20.041203+00:00", "trade", 7.5949, 2.0]
["2026-09-28T18:10:22.179390+00:00", "trade", 7.6017, 6.0]
["2026-09-28T18:10:23.725072+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:25.596454+00:00", "trade", 7.605, 25.0]
["2026-09-28T18:10:27.383792+00:00", "trade", 7.5988, 5.0]
["2026-09-28T18:10:28.654817+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:28.667054+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:28.787538+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:29.214569+00:00", "trade", 7.6014, 29.0]
["2026-09-28T18:10:29.215848+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:30.113058+00:00", "trade", 7.594, 8.0]
["2026-09-28T18:10:31.295720+00:00", "trade", 7.5985, 2.0]
["2026-09-28T18:10:36.379365+00:00", "trade", 7.6033, 150.0]
["2026-09-28T18:10:37.702199+00:00", "trade", 7.594, 7.0]
["2026-09-28T18:10:37.709131+00:00", "trade", 7.594, 4.0]
["2026-09-28T18:10:37.713119+00:00", "trade", 7.594, 3.0]
["2026-09-28T18:10:37.715573+00:00", "trade", 7.594, 3.0]
["2026-09-28T18:10:37.718601+00:00", "trade", 7.594, 2.0]
["2026-09-28T18:10:37.721766+00:00", "trade", 7.594, 1.0]
["2026-09-28T18:10:38.550904+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:38.550930+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:38.551665+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:42.690818+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:42.942169+00:00", "trade", 7.6086, 30.0]
["2026-09-28T18:10:45.721682+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:10:45.723252+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:45.723410+00:00", "trade", 7.605, 24.0]
["2026-09-28T18:10:45.793678+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:10:45.882693+00:00", "trade", 7.594, 100.0]
["2026-09-28T18:10:45.889331+00:00", "trade", 7.594, 16.0]
["2026-09-28T18:10:45.892588+00:00", "trade", 7.594, 80.0]
["2026-09-28T18:10:46.542840+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:46.582358+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:47.225389+00:00", "trade", 7.6044, 6.0]
["2026-09-28T18:10:48.851282+00:00", "trade", 7.6032, 12.0]
["2026-09-28T18:10:49.852422+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:10:50.723412+00:00", "trade", 7.605, 5.0]
["2026-09-28T18:10:50.724550+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:50.790052+00:00", "trade", 7.605, 6.0]
["2026-09-28T18:10:51.044461+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:51.113347+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:51.113812+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:51.223622+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:51.224608+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:51.225675+00:00", "trade", 7.605, 10.0]
["2026-09-28T18:10:51.442049+00:00", "trade", 7.5988, 10.0]
["2026-09-28T18:10:52.080745+00:00", "trade", 7.605, 3.0]
["2026-09-28T18:10:52.529703+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:56.504370+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:58.049169+00:00", "trade", 7.61, 13.0]
["2026-09-28T18:10:58.108186+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:58.486674+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:58.487133+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:59.294309+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:59.294754+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:59.297924+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:10:59.661350+00:00", "trade", 7.5988, 86.0]
["2026-09-28T18:10:59.683128+00:00", "trade", 7.594, 100.0]
["2026-09-28T18:10:59.689366+00:00", "trade", 7.594, 16.0]
["2026-09-28T18:10:59.707236+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:00.553609+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:00.554323+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:00.554356+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:00.562855+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:03.402284+00:00", "trade", 7.6031, 11.0]
["2026-09-28T18:11:03.411384+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:11:05.529240+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:05.531106+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:06.002254+00:00", "trade", 7.6032, 9.0]
["2026-09-28T18:11:06.802301+00:00", "trade", 7.6032, 1.0]
["2026-09-28T18:11:08.664998+00:00", "trade", 7.6032, 97.0]
["2026-09-28T18:11:08.667228+00:00", "trade", 7.605, 1.0]
["2026-09-28T18:11:08.763002+00:00", "trade", 7.605, 100.0]
["2026-09-28T18:11:13.963025+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:13.963987+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:14.303390+00:00", "trade", 7.6036, 6.0]
["2026-09-28T18:11:14.452172+00:00", "trade", 7.6, 1.0]
["2026-09-28T18:11:14.961755+00:00", "trade", 7.5941, 1.0]
["2026-09-28T18:11:15.403296+00:00", "trade", 7.6029, 5.0]
["2026-09-28T18:11:17.788956+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630475+00:00", "trade", 7.6, 75.0]
["2026-09-28T18:11:19.630475+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630477+00:00", "trade", 7.6, 300.0]
["2026-09-28T18:11:19.630478+00:00", "trade", 7.6, 53.0]
["2026-09-28T18:11:19.630479+00:00", "trade", 7.6, 102.0]
["2026-09-28T18:11:19.630483+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630483+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630484+00:00", "trade", 7.6, 500.0]
["2026-09-28T18:11:19.630486+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630487+00:00", "trade", 7.6, 105.0]
["2026-09-28T18:11:19.630492+00:00", "trade", 7.6, 22.0]
["2026-09-28T18:11:19.630492+00:00", "trade", 7.6, 14.0]
["2026-09-28T18:11:19.630495+00:00", "trade", 7.6, 200.0]
["2026-09-28T18:11:19.630496+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630496+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630499+00:00", "trade", 7.6, 1.0]
["2026-09-28T18:11:19.630503+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630509+00:00", "trade", 7.6, 213.0]
["2026-09-28T18:11:19.630509+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630516+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630562+00:00", "trade", 7.6, 16.0]
["2026-09-28T18:11:19.630569+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630569+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630570+00:00", "trade", 7.6, 1.0]
["2026-09-28T18:11:19.630571+00:00", "trade", 7.6, 200.0]
["2026-09-28T18:11:19.630581+00:00", "trade", 7.6, 103.0]
["2026-09-28T18:11:19.630585+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630599+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630605+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630613+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630619+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630627+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630634+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630641+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630647+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630669+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630697+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630710+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630717+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630724+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630738+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630744+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630752+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630766+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630773+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630780+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630789+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630802+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630817+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630831+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630843+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630844+00:00", "trade", 7.6, 49.0]
["2026-09-28T18:11:19.630845+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630847+00:00", "trade", 7.6, 200.0]
["2026-09-28T18:11:19.630850+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630855+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630864+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630872+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630880+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630880+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630882+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630882+00:00", "trade", 7.6, 1.0]
["2026-09-28T18:11:19.630882+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630887+00:00", "trade", 7.6, 24.0]
["2026-09-28T18:11:19.630888+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630901+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630959+00:00", "trade", 7.6, 100.0]
["2026-09-28T18:11:19.630964+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.630974+00:00", "trade", 7.6, 26.0]
["2026-09-28T18:11:19.630996+00:00", "quote", 7.6, 7.61]
["2026-09-28T18:11:19.631003+00:00", "quote", 7.6, 7.6]
["2026-09-28T18:11:19.631003+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631011+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631017+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631024+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631031+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631037+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631044+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631068+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631077+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631233+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631246+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631313+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631336+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:11:19.631523+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631536+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631612+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631636+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631652+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631666+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.631713+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.632063+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.632114+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.632121+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.633884+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:19.711005+00:00", "trade", 7.6005, 9.0]
["2026-09-28T18:11:20.355483+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:20.355944+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:20.355965+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:20.542713+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:21.170049+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:21.174654+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:24.114390+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:24.114571+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:24.229075+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:24.979083+00:00", "trade", 7.59, 32.0]
["2026-09-28T18:11:25.644856+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:25.644862+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:25.645323+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:25.957211+00:00", "trade", 7.5919, 21.0]
["2026-09-28T18:11:25.957438+00:00", "trade", 7.5919, 21.0]
["2026-09-28T18:11:25.985431+00:00", "trade", 7.5919, 19.0]
["2026-09-28T18:11:26.527682+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:26.738785+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:27.362306+00:00", "trade", 7.6003, 8.0]
["2026-09-28T18:11:27.368962+00:00", "trade", 7.6003, 1.0]
["2026-09-28T18:11:28.977866+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:28.978333+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:29.923108+00:00", "trade", 7.6003, 22.0]
["2026-09-28T18:11:29.924495+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.034634+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.267771+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.410478+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.410512+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.410551+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:11:30.410553+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:11:30.410553+00:00", "trade", 7.59, 6.0]
["2026-09-28T18:11:30.410657+00:00", "trade", 7.59, 400.0]
["2026-09-28T18:11:30.410658+00:00", "trade", 7.59, 86.0]
["2026-09-28T18:11:30.410681+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:11:30.410706+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:11:30.410708+00:00", "trade", 7.59, 7.0]
["2026-09-28T18:11:30.410716+00:00", "trade", 7.59, 10.0]
["2026-09-28T18:11:30.410853+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.410961+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411062+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411152+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411167+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411211+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411274+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411330+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411361+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411661+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.411781+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.413990+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.415241+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.450731+00:00", "trade", 7.59, 3.0]
["2026-09-28T18:11:30.528481+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.638077+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.834963+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.835453+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.911501+00:00", "trade", 7.59, 114.0]
["2026-09-28T18:11:30.911501+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.911503+00:00", "trade", 7.59, 86.0]
["2026-09-28T18:11:30.911508+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.911953+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:11:30.911964+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:11:30.911999+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:11:30.912006+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:11:30.912018+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912021+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912028+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912035+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912042+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912049+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912055+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912182+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912314+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:11:30.912360+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912403+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912410+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912478+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912513+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912567+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912582+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912602+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912614+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.912858+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.913075+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.913094+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.913105+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.914319+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.914567+00:00", "trade", 7.585, 311.0]
["2026-09-28T18:11:30.915046+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.915055+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.917758+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.920365+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.951962+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:30.952411+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:31.025918+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:31.025927+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.137331+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.141413+00:00", "trade", 7.5946, 21.0]
["2026-09-28T18:11:32.147173+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.148240+00:00", "trade", 7.5946, 29.0]
["2026-09-28T18:11:32.421620+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.434358+00:00", "trade", 7.5981, 10.0]
["2026-09-28T18:11:32.438305+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.438783+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.439451+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.439849+00:00", "trade", 7.589, 2.0]
["2026-09-28T18:11:32.439877+00:00", "trade", 7.589, 26.0]
["2026-09-28T18:11:32.443609+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.443981+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.444929+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.506774+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:11:32.522939+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.525378+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.525418+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.525883+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.525897+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.527284+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.597941+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:32.763319+00:00", "trade", 7.585, 150.0]
["2026-09-28T18:11:32.857833+00:00", "trade", 7.585, 200.0]
["2026-09-28T18:11:32.858037+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:11:32.858508+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:11:33.035270+00:00", "trade", 7.596, 6.0]
["2026-09-28T18:11:33.174000+00:00", "trade", 7.5946, 14.0]
["2026-09-28T18:11:35.669216+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:36.612100+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:36.612182+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:36.688346+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:36.925743+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:37.176991+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:37.227808+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:37.561715+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:37.715642+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:37.758032+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:37.855575+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:37.928367+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:38.476389+00:00", "trade", 7.5966, 6.0]
["2026-09-28T18:11:38.571738+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:38.692064+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:39.467720+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:39.543420+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:40.235042+00:00", "trade", 7.585, 4.0]
["2026-09-28T18:11:40.799190+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:41.119291+00:00", "trade", 7.5959, 3.0]
["2026-09-28T18:11:41.241840+00:00", "trade", 7.5966, 16.0]
["2026-09-28T18:11:42.461678+00:00", "trade", 7.596, 2.0]
["2026-09-28T18:11:42.560317+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:43.001708+00:00", "trade", 7.5946, 15.0]
["2026-09-28T18:11:43.002523+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:43.002995+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:43.105664+00:00", "trade", 7.5886, 100.0]
["2026-09-28T18:11:43.106488+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:43.629830+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.089422+00:00", "trade", 7.585, 211.0]
["2026-09-28T18:11:45.089428+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:11:45.089432+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:11:45.089435+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:11:45.089435+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:11:45.089439+00:00", "trade", 7.58, 700.0]
["2026-09-28T18:11:45.089449+00:00", "trade", 7.58, 800.0]
["2026-09-28T18:11:45.089459+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:11:45.089463+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:11:45.089467+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:11:45.089507+00:00", "trade", 7.58, 89.0]
["2026-09-28T18:11:45.089512+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.089522+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:11:45.089706+00:00", "trade", 7.585, 300.0]
["2026-09-28T18:11:45.089709+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:11:45.090020+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.090524+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.092033+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.092350+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.092482+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.099893+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.910000+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.910027+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.910721+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:45.910729+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:46.107544+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:47.342153+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:11:47.702439+00:00", "trade", 7.588, 1.0]
["2026-09-28T18:11:47.936718+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:49.200442+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:50.170365+00:00", "trade", 7.5844, 20.0]
["2026-09-28T18:11:51.683958+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:54.867805+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:11:55.171715+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:55.172174+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:55.173271+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:55.732734+00:00", "trade", 7.585, 200.0]
["2026-09-28T18:11:55.733192+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:56.323010+00:00", "trade", 7.5947, 2.0]
["2026-09-28T18:11:57.529919+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:59.048434+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:59.048461+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:59.049064+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:11:59.291654+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:00.024942+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:12:00.025917+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:00.037488+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:00.656164+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:07.945656+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:07.945718+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:09.291709+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:09.384421+00:00", "trade", 7.5914, 7.0]
["2026-09-28T18:12:09.590365+00:00", "trade", 7.5914, 155.0]
["2026-09-28T18:12:11.505003+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:11.505460+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:13.395372+00:00", "trade", 7.5947, 100.0]
["2026-09-28T18:12:20.172372+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:12:20.260693+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:29.043656+00:00", "trade", 7.5948, 8.0]
["2026-09-28T18:12:29.044472+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:29.044929+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:29.162783+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:12:31.346705+00:00", "trade", 7.5948, 2.0]
["2026-09-28T18:12:31.408677+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:31.409306+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:31.849592+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:31.850081+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:31.857863+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:34.321813+00:00", "trade", 7.5819, 2.0]
["2026-09-28T18:12:34.361399+00:00", "trade", 7.5948, 10.0]
["2026-09-28T18:12:37.287167+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:12:37.702387+00:00", "trade", 7.5908, 7.0]
["2026-09-28T18:12:37.703369+00:00", "trade", 7.5908, 36.0]
["2026-09-28T18:12:38.497022+00:00", "trade", 7.582, 1.0]
["2026-09-28T18:12:38.547404+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:12:42.156301+00:00", "trade", 7.588, 1.0]
["2026-09-28T18:12:43.108380+00:00", "trade", 7.5819, 5.0]
["2026-09-28T18:12:43.115814+00:00", "trade", 7.5819, 1.0]
["2026-09-28T18:12:43.158273+00:00", "trade", 7.5881, 1.0]
["2026-09-28T18:12:43.821096+00:00", "trade", 7.5819, 5.0]
["2026-09-28T18:12:44.234827+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:12:44.895335+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:12:45.067446+00:00", "trade", 7.585, 400.0]
["2026-09-28T18:12:49.853867+00:00", "trade", 7.5946, 1.0]
["2026-09-28T18:12:49.901676+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:12:50.012562+00:00", "trade", 7.5938, 12.0]
["2026-09-28T18:12:50.174379+00:00", "trade", 7.5849, 2.0]
["2026-09-28T18:12:54.218001+00:00", "trade", 7.5852, 4.0]
["2026-09-28T18:13:00.707763+00:00", "trade", 7.59, 3.0]
["2026-09-28T18:13:00.926610+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:00.927303+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:00.929059+00:00", "trade", 7.5946, 5.0]
["2026-09-28T18:13:03.215576+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:03.216027+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:03.283371+00:00", "trade", 7.5853, 4.0]
["2026-09-28T18:13:03.402388+00:00", "trade", 7.59, 6.0]
["2026-09-28T18:13:03.403357+00:00", "trade", 7.59, 34.0]
["2026-09-28T18:13:06.337951+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:06.338412+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:09.529268+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:09.932224+00:00", "trade", 7.585, 200.0]
["2026-09-28T18:13:10.042028+00:00", "trade", 7.5938, 13.0]
["2026-09-28T18:13:10.787614+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:10.788082+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:12.570700+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:12.571155+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:12.903349+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:12.903799+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:16.002278+00:00", "trade", 7.5854, 11.0]
["2026-09-28T18:13:18.898350+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:18.898796+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:18.967165+00:00", "trade", 7.585, 3.0]
["2026-09-28T18:13:20.176380+00:00", "trade", 7.5851, 1.0]
["2026-09-28T18:13:20.343682+00:00", "trade", 7.5944, 2.0]
["2026-09-28T18:13:23.035975+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:23.036433+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:24.652293+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:24.976216+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:25.674957+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:27.207334+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:27.207790+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:27.986392+00:00", "trade", 7.5846, 6.0]
["2026-09-28T18:13:27.986420+00:00", "trade", 7.5846, 32.0]
["2026-09-28T18:13:29.818562+00:00", "trade", 7.585, 800.0]
["2026-09-28T18:13:29.819327+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:29.843784+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:13:29.848969+00:00", "trade", 7.5881, 1.0]
["2026-09-28T18:13:33.707331+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:35.992532+00:00", "trade", 7.5851, 4.0]
["2026-09-28T18:13:35.999282+00:00", "trade", 7.5851, 3.0]
["2026-09-28T18:13:37.643070+00:00", "trade", 7.5938, 36.0]
["2026-09-28T18:13:37.649189+00:00", "trade", 7.5938, 27.0]
["2026-09-28T18:13:37.652642+00:00", "trade", 7.5938, 22.0]
["2026-09-28T18:13:37.655541+00:00", "trade", 7.5938, 6.0]
["2026-09-28T18:13:37.658251+00:00", "trade", 7.5938, 12.0]
["2026-09-28T18:13:37.949784+00:00", "trade", 7.5877, 3.0]
["2026-09-28T18:13:39.116868+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:40.981614+00:00", "trade", 7.5938, 41.0]
["2026-09-28T18:13:41.294753+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:41.295208+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:42.967354+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:42.967812+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:43.566821+00:00", "trade", 7.5877, 1.0]
["2026-09-28T18:13:44.343364+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:50.178380+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:13:50.737385+00:00", "trade", 7.5881, 20.0]
["2026-09-28T18:13:52.342355+00:00", "trade", 7.5857, 31.0]
["2026-09-28T18:13:53.342382+00:00", "trade", 7.5857, 6.0]
["2026-09-28T18:13:55.621457+00:00", "trade", 7.5938, 12.0]
["2026-09-28T18:13:55.628248+00:00", "trade", 7.5938, 143.0]
["2026-09-28T18:13:56.516430+00:00", "trade", 7.585, 3.0]
["2026-09-28T18:13:56.629399+00:00", "trade", 7.5863, 2.0]
["2026-09-28T18:13:57.026294+00:00", "trade", 7.59, 28.0]
["2026-09-28T18:13:57.226702+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:13:58.271917+00:00", "trade", 7.5914, 200.0]
["2026-09-28T18:13:58.282758+00:00", "trade", 7.5914, 6.0]
["2026-09-28T18:13:58.283022+00:00", "trade", 7.5914, 100.0]
["2026-09-28T18:13:59.581472+00:00", "trade", 7.58, 46.0]
["2026-09-28T18:14:00.081599+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:04.386842+00:00", "trade", 7.5861, 16.0]
["2026-09-28T18:14:10.963552+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:10.964045+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:11.593254+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:12.298988+00:00", "trade", 7.5863, 1.0]
["2026-09-28T18:14:14.562084+00:00", "trade", 7.58, 4.0]
["2026-09-28T18:14:14.563199+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:14:14.563262+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:14:14.564011+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:14:16.023405+00:00", "trade", 7.5907, 34.0]
["2026-09-28T18:14:17.361076+00:00", "trade", 7.5909, 2.0]
["2026-09-28T18:14:19.229354+00:00", "trade", 7.5857, 35.0]
["2026-09-28T18:14:20.180378+00:00", "trade", 7.5849, 1.0]
["2026-09-28T18:14:22.277402+00:00", "trade", 7.5857, 6.0]
["2026-09-28T18:14:22.406058+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:22.406512+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:23.887712+00:00", "trade", 7.585, 150.0]
["2026-09-28T18:14:23.894413+00:00", "trade", 7.585, 150.0]
["2026-09-28T18:14:26.296585+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:26.297042+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:26.912356+00:00", "trade", 7.5908, 29.0]
["2026-09-28T18:14:28.221238+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:29.195370+00:00", "trade", 7.5847, 13.0]
["2026-09-28T18:14:29.203939+00:00", "trade", 7.59, 5.0]
["2026-09-28T18:14:29.823103+00:00", "trade", 7.5907, 17.0]
["2026-09-28T18:14:30.044986+00:00", "trade", 7.5851, 3.0]
["2026-09-28T18:14:34.627544+00:00", "trade", 7.585, 3.0]
["2026-09-28T18:14:36.078749+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:36.079225+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:36.529570+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:36.529808+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:37.775477+00:00", "trade", 7.5881, 3.0]
["2026-09-28T18:14:37.775840+00:00", "trade", 7.5881, 1.0]
["2026-09-28T18:14:40.432493+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:40.433210+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:40.533568+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.076443+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232383+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.232447+00:00", "trade", 7.59, 300.0]
["2026-09-28T18:14:41.232454+00:00", "trade", 7.59, 84.0]
["2026-09-28T18:14:41.232455+00:00", "trade", 7.59, 162.0]
["2026-09-28T18:14:41.232456+00:00", "trade", 7.59, 85.0]
["2026-09-28T18:14:41.232461+00:00", "trade", 7.59, 715.0]
["2026-09-28T18:14:41.232463+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:14:41.232466+00:00", "trade", 7.59, 11.0]
["2026-09-28T18:14:41.232466+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.232496+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232502+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232516+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232523+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232537+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232543+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232550+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232556+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232563+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232571+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232584+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232718+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232725+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232738+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232745+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232750+00:00", "trade", 7.59, 6.0]
["2026-09-28T18:14:41.232752+00:00", "trade", 7.59, 287.0]
["2026-09-28T18:14:41.232752+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232755+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.232756+00:00", "trade", 7.59, 6.0]
["2026-09-28T18:14:41.232766+00:00", "trade", 7.59, 28.0]
["2026-09-28T18:14:41.232766+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232771+00:00", "trade", 7.59, 24.0]
["2026-09-28T18:14:41.232773+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.232778+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:14:41.232788+00:00", "trade", 7.59, 32.0]
["2026-09-28T18:14:41.232790+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232821+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232898+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:14:41.232972+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.232988+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233038+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233044+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233051+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233059+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233065+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233072+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233079+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:14:41.233088+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:14:41.233089+00:00", "trade", 7.59, 400.0]
["2026-09-28T18:14:41.233090+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.233093+00:00", "trade", 7.59, 12.0]
["2026-09-28T18:14:41.233095+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.233096+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233097+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:14:41.233097+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.233099+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233100+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.233101+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.233103+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:14:41.233105+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233106+00:00", "trade", 7.59, 62.0]
["2026-09-28T18:14:41.233112+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233119+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233125+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233165+00:00", "trade", 7.595, 4.0]
["2026-09-28T18:14:41.233191+00:00", "trade", 7.59, 33.0]
["2026-09-28T18:14:41.233241+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233273+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233326+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233338+00:00", "trade", 7.59, 41.0]
["2026-09-28T18:14:41.233342+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233423+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233463+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233489+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233504+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233527+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233552+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233584+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233608+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233622+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233683+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233741+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.233758+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.234009+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.234021+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.234073+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:14:41.234122+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.234136+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.234403+00:00", "trade", 7.595, 211.0]
["2026-09-28T18:14:41.234447+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.234740+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.235948+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.241531+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:14:41.242109+00:00", "trade", 7.591, 40.0]
["2026-09-28T18:14:41.242291+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.242298+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.242305+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:41.327827+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:42.747218+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:43.159354+00:00", "trade", 7.5887, 31.0]
["2026-09-28T18:14:44.235425+00:00", "trade", 7.5887, 6.0]
["2026-09-28T18:14:44.292270+00:00", "trade", 7.595, 197.0]
["2026-09-28T18:14:45.378827+00:00", "trade", 7.5906, 18.0]
["2026-09-28T18:14:47.562474+00:00", "trade", 7.5899, 13.0]
["2026-09-28T18:14:48.902005+00:00", "trade", 7.5899, 1.0]
["2026-09-28T18:14:49.291701+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:49.291754+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:50.182371+00:00", "trade", 7.5903, 14.0]
["2026-09-28T18:14:50.183178+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:14:52.773476+00:00", "trade", 7.595, 1.0]
["2026-09-28T18:14:56.201378+00:00", "trade", 7.5938, 9.0]
["2026-09-28T18:14:57.542199+00:00", "trade", 7.5899, 17.0]
["2026-09-28T18:14:57.542663+00:00", "trade", 7.5899, 79.0]
["2026-09-28T18:14:57.542899+00:00", "trade", 7.5899, 20.0]
["2026-09-28T18:15:01.707082+00:00", "trade", 7.5905, 2.0]
["2026-09-28T18:15:02.040714+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:15:03.490814+00:00", "trade", 7.5919, 2.0]
["2026-09-28T18:15:03.712773+00:00", "trade", 7.5905, 27.0]
["2026-09-28T18:15:04.798434+00:00", "trade", 7.5901, 3.0]
["2026-09-28T18:15:07.723015+00:00", "trade", 7.5901, 3.0]
["2026-09-28T18:15:09.700382+00:00", "trade", 7.5892, 6.0]
["2026-09-28T18:15:10.321783+00:00", "trade", 7.59, 29.0]
["2026-09-28T18:15:10.322164+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:10.322258+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:10.322278+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:10.323421+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:15:10.324161+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:10.510707+00:00", "trade", 7.5902, 11.0]
["2026-09-28T18:15:10.624780+00:00", "trade", 7.595, 100.0]
["2026-09-28T18:15:10.625576+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:11.243122+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:11.243618+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:13.361163+00:00", "trade", 7.5942, 5.0]
["2026-09-28T18:15:16.019598+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:19.439660+00:00", "trade", 7.5902, 50.0]
["2026-09-28T18:15:20.184376+00:00", "trade", 7.5936, 1.0]
["2026-09-28T18:15:21.697060+00:00", "trade", 7.5933, 40.0]
["2026-09-28T18:15:21.770994+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:21.771476+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:21.771505+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:23.062054+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:23.581124+00:00", "trade", 7.5906, 22.0]
["2026-09-28T18:15:23.671128+00:00", "trade", 7.5903, 30.0]
["2026-09-28T18:15:25.955128+00:00", "trade", 7.595, 15.0]
["2026-09-28T18:15:29.912240+00:00", "trade", 7.5902, 80.0]
["2026-09-28T18:15:30.104776+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:30.104785+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:30.287861+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:30.288275+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:30.335785+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:31.342482+00:00", "trade", 7.5933, 100.0]
["2026-09-28T18:15:31.724371+00:00", "trade", 7.5929, 12.0]
["2026-09-28T18:15:31.724436+00:00", "trade", 7.5929, 12.0]
["2026-09-28T18:15:35.229998+00:00", "trade", 7.5899, 84.0]
["2026-09-28T18:15:35.620037+00:00", "trade", 7.5902, 4.0]
["2026-09-28T18:15:35.993380+00:00", "trade", 7.5903, 6.0]
["2026-09-28T18:15:37.031168+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:37.726746+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:37.727206+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:39.519972+00:00", "trade", 7.5933, 4.0]
["2026-09-28T18:15:40.522141+00:00", "trade", 7.5865, 21.0]
["2026-09-28T18:15:43.363174+00:00", "trade", 7.5911, 2.0]
["2026-09-28T18:15:46.408359+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:46.408369+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:46.408435+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:47.574862+00:00", "trade", 7.59, 32.0]
["2026-09-28T18:15:50.186366+00:00", "trade", 7.5911, 1.0]
["2026-09-28T18:15:51.321427+00:00", "trade", 7.5933, 19.0]
["2026-09-28T18:15:52.553521+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:55.639664+00:00", "trade", 7.595, 20.0]
["2026-09-28T18:15:56.043419+00:00", "trade", 7.5926, 12.0]
["2026-09-28T18:15:57.281482+00:00", "trade", 7.5926, 1.0]
["2026-09-28T18:15:57.398801+00:00", "trade", 7.5892, 2.0]
["2026-09-28T18:15:57.399383+00:00", "trade", 7.5903, 1.0]
["2026-09-28T18:15:57.411462+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.343351+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668359+00:00", "trade", 7.59, 75.0]
["2026-09-28T18:15:58.668361+00:00", "trade", 7.59, 73.0]
["2026-09-28T18:15:58.668362+00:00", "trade", 7.59, 228.0]
["2026-09-28T18:15:58.668364+00:00", "trade", 7.59, 27.0]
["2026-09-28T18:15:58.668366+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:15:58.668368+00:00", "trade", 7.59, 33.0]
["2026-09-28T18:15:58.668370+00:00", "trade", 7.59, 20.0]
["2026-09-28T18:15:58.668371+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:15:58.668373+00:00", "trade", 7.59, 2.0]
["2026-09-28T18:15:58.668376+00:00", "trade", 7.59, 148.0]
["2026-09-28T18:15:58.668377+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:15:58.668379+00:00", "trade", 7.59, 190.0]
["2026-09-28T18:15:58.668380+00:00", "trade", 7.59, 23.0]
["2026-09-28T18:15:58.668380+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:15:58.668384+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:15:58.668384+00:00", "trade", 7.59, 1.0]
["2026-09-28T18:15:58.668387+00:00", "trade", 7.59, 126.0]
["2026-09-28T18:15:58.668390+00:00", "trade", 7.59, 73.0]
["2026-09-28T18:15:58.668443+00:00", "trade", 7.59, 30.0]
["2026-09-28T18:15:58.668444+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:15:58.668445+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:15:58.668448+00:00", "trade", 7.59, 6.0]
["2026-09-28T18:15:58.668451+00:00", "trade", 7.59, 4.0]
["2026-09-28T18:15:58.668567+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668574+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668589+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668596+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668602+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668616+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668623+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668639+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668645+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668653+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668661+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668667+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668675+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668699+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668707+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668714+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668720+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668739+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668755+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668762+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668771+00:00", "quote", 7.59, 7.6]
["2026-09-28T18:15:58.668778+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668784+00:00", "trade", 7.59, 50.0]
["2026-09-28T18:15:58.668787+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:15:58.668787+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:15:58.668787+00:00", "trade", 7.59, 29.0]
["2026-09-28T18:15:58.668791+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668792+00:00", "trade", 7.59, 140.0]
["2026-09-28T18:15:58.668795+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:15:58.668795+00:00", "trade", 7.59, 10.0]
["2026-09-28T18:15:58.668798+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668804+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668811+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668818+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668825+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668832+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668839+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668841+00:00", "trade", 7.59, 1000.0]
["2026-09-28T18:15:58.668845+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668850+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:15:58.668859+00:00", "trade", 7.59, 200.0]
["2026-09-28T18:15:58.668864+00:00", "trade", 7.59, 100.0]
["2026-09-28T18:15:58.668869+00:00", "quote", 7.59, 7.59]
["2026-09-28T18:15:58.668889+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669002+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669051+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669065+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669095+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669109+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669124+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669210+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669480+00:00", "trade", 7.59, 42.0]
["2026-09-28T18:15:58.669541+00:00", "trade", 7.59, 40.0]
["2026-09-28T18:15:58.669618+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669688+00:00", "trade", 7.585, 101.0]
["2026-09-28T18:15:58.669690+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669789+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669881+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.669893+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.670187+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.670202+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.670272+00:00", "trade", 7.5897, 40.0]
["2026-09-28T18:15:58.670883+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.671070+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.678872+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.679488+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:15:58.680069+00:00", "trade", 7.5895, 40.0]
["2026-09-28T18:15:58.685607+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:58.808167+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:59.253588+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:59.253613+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:15:59.254328+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:00.462371+00:00", "trade", 7.5894, 1.0]
["2026-09-28T18:16:00.667665+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:00.667691+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:00.726751+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:00.726780+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:01.396331+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:02.520536+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:02.685606+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:02.799187+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:03.313276+00:00", "trade", 7.5899, 3.0]
["2026-09-28T18:16:03.401973+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:03.519118+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:03.523609+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:03.786408+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:04.104912+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:04.105659+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:04.106134+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:04.148946+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:04.149430+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:04.289099+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:04.387387+00:00", "trade", 7.59, 6.0]
["2026-09-28T18:16:04.647481+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:05.681475+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:05.757533+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:06.141928+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:06.141955+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:06.142621+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:07.525422+00:00", "trade", 7.5898, 100.0]
["2026-09-28T18:16:08.662192+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:08.833803+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:08.834458+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:09.281102+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:09.618395+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:09.646760+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:09.759716+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:12.714435+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:12.783251+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:12.783280+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:12.783789+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:12.783945+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:12.842321+00:00", "trade", 7.5899, 1.0]
["2026-09-28T18:16:13.364365+00:00", "trade", 7.5898, 34.0]
["2026-09-28T18:16:13.956218+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:15.476443+00:00", "trade", 7.5896, 39.0]
["2026-09-28T18:16:15.617443+00:00", "trade", 7.5929, 9.0]
["2026-09-28T18:16:16.410787+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:16.951302+00:00", "trade", 7.5929, 27.0]
["2026-09-28T18:16:18.277616+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:18.312881+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:18.413021+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:20.188367+00:00", "trade", 7.5898, 13.0]
["2026-09-28T18:16:20.901684+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:20.999257+00:00", "trade", 7.5929, 100.0]
["2026-09-28T18:16:24.066950+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:24.181702+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:25.702772+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:25.873041+00:00", "trade", 7.5898, 2.0]
["2026-09-28T18:16:25.894359+00:00", "trade", 7.5929, 12.0]
["2026-09-28T18:16:26.154720+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:26.287480+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:28.671368+00:00", "trade", 7.5865, 3.0]
["2026-09-28T18:16:28.681368+00:00", "trade", 7.5896, 1.0]
["2026-09-28T18:16:28.718709+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:29.204387+00:00", "trade", 7.5904, 6.0]
["2026-09-28T18:16:29.265686+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:29.265716+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:29.266142+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:30.437067+00:00", "trade", 7.5875, 23.0]
["2026-09-28T18:16:30.754354+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:30.754360+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:30.754865+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:30.868820+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:31.542692+00:00", "trade", 7.5894, 5.0]
["2026-09-28T18:16:31.998531+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:32.956355+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:32.956381+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:33.598429+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:34.018482+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:16:34.018496+00:00", "trade", 7.58, 2.0]
["2026-09-28T18:16:34.292023+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:34.462267+00:00", "trade", 7.5894, 8.0]
["2026-09-28T18:16:34.462610+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:34.465344+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:34.507352+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:34.918419+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:34.981391+00:00", "trade", 7.5898, 5.0]
["2026-09-28T18:16:34.993499+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:35.421349+00:00", "trade", 7.5929, 100.0]
["2026-09-28T18:16:36.174804+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:37.665314+00:00", "trade", 7.5874, 1000.0]
["2026-09-28T18:16:39.291634+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:39.291645+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:39.292381+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:39.494496+00:00", "trade", 7.5927, 11.0]
["2026-09-28T18:16:39.495250+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:42.474925+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:42.593636+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:42.698823+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:42.698850+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:42.785062+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:43.366368+00:00", "trade", 7.5875, 9.0]
["2026-09-28T18:16:44.291496+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:44.672890+00:00", "trade", 7.5874, 21.0]
["2026-09-28T18:16:45.019955+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:45.242103+00:00", "trade", 7.5893, 13.0]
["2026-09-28T18:16:45.248830+00:00", "trade", 7.5893, 7.0]
["2026-09-28T18:16:45.251961+00:00", "trade", 7.5893, 4.0]
["2026-09-28T18:16:45.255433+00:00", "trade", 7.5893, 3.0]
["2026-09-28T18:16:45.974774+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:46.047823+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:46.715660+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:46.715673+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:48.062852+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:48.528718+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:48.828479+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:16:50.190368+00:00", "trade", 7.5875, 3.0]
["2026-09-28T18:16:50.522393+00:00", "trade", 7.5927, 100.0]
["2026-09-28T18:16:52.292383+00:00", "trade", 7.5897, 5.0]
["2026-09-28T18:16:52.310160+00:00", "trade", 7.5894, 2.0]
["2026-09-28T18:16:54.916820+00:00", "trade", 7.5892, 4.0]
["2026-09-28T18:16:55.301278+00:00", "trade", 7.5894, 2.0]
["2026-09-28T18:16:56.058896+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:17:02.274136+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:02.360043+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883781+00:00", "trade", 7.58, 50.0]
["2026-09-28T18:17:07.883782+00:00", "trade", 7.58, 168.0]
["2026-09-28T18:17:07.883783+00:00", "trade", 7.58, 250.0]
["2026-09-28T18:17:07.883783+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883785+00:00", "trade", 7.58, 10.0]
["2026-09-28T18:17:07.883788+00:00", "trade", 7.58, 50.0]
["2026-09-28T18:17:07.883789+00:00", "trade", 7.58, 20.0]
["2026-09-28T18:17:07.883789+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883792+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:17:07.883792+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.883796+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883798+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.883798+00:00", "trade", 7.58, 450.0]
["2026-09-28T18:17:07.883800+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.883800+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.883806+00:00", "trade", 7.58, 500.0]
["2026-09-28T18:17:07.883806+00:00", "trade", 7.58, 84.0]
["2026-09-28T18:17:07.883807+00:00", "trade", 7.58, 97.0]
["2026-09-28T18:17:07.883811+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883825+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883831+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883837+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883844+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883850+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883857+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883863+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.883894+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.883914+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.883919+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:17:07.883921+00:00", "trade", 7.58, 300.0]
["2026-09-28T18:17:07.884025+00:00", "trade", 7.58, 20.0]
["2026-09-28T18:17:07.884292+00:00", "trade", 7.58, 150.0]
["2026-09-28T18:17:07.884307+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884314+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884314+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884328+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884335+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884342+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884367+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884370+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884371+00:00", "trade", 7.58, 140.0]
["2026-09-28T18:17:07.884372+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:17:07.884373+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884423+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.884477+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.886480+00:00", "trade", 7.5819, 1.0]
["2026-09-28T18:17:07.886596+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.886670+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.888389+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.890672+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:17:07.890672+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.890720+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.891052+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.891078+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.894294+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.895216+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.899568+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.899600+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:17:07.899600+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:17:07.899642+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:17:07.899661+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:17:07.899668+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:17:07.899675+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:17:07.899687+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:17:07.899735+00:00", "trade", 7.58, 3.0]
["2026-09-28T18:17:07.899737+00:00", "trade", 7.58, 50.0]
["2026-09-28T18:17:07.899737+00:00", "trade", 7.58, 10.0]
["2026-09-28T18:17:07.899738+00:00", "trade", 7.58, 109.0]
["2026-09-28T18:17:07.899739+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.899739+00:00", "trade", 7.58, 21.0]
["2026-09-28T18:17:07.899742+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:17:07.899745+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.899787+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899837+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899850+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899856+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899863+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899869+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899876+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899882+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899889+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.899896+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900054+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900145+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900278+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900421+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900428+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900452+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900482+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900486+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:17:07.900496+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.900535+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.904873+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:17:07.905017+00:00", "trade", 7.58, 39.0]
["2026-09-28T18:17:07.951174+00:00", "trade", 7.58, 505.0]
["2026-09-28T18:17:07.951205+00:00", "trade", 7.58, 73.0]
["2026-09-28T18:17:07.951207+00:00", "trade", 7.58, 500.0]
["2026-09-28T18:17:07.951208+00:00", "trade", 7.58, 60.0]
["2026-09-28T18:17:07.951210+00:00", "trade", 7.58, 315.0]
["2026-09-28T18:17:07.951231+00:00", "trade", 7.58, 385.0]
["2026-09-28T18:17:07.951289+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951295+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951322+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951458+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951472+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951488+00:00", "trade", 7.58, 62.0]
["2026-09-28T18:17:07.951492+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951495+00:00", "trade", 7.58, 4.0]
["2026-09-28T18:17:07.951506+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951513+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951529+00:00", "trade", 7.58, 3.0]
["2026-09-28T18:17:07.951533+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951557+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951578+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951610+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951641+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951648+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951656+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951770+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.951796+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:17:07.951804+00:00", "trade", 7.5801, 42.0]
["2026-09-28T18:17:07.951864+00:00", "trade", 7.58, 46.0]
["2026-09-28T18:17:07.951870+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951912+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:07.951918+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:07.951920+00:00", "trade", 7.58, 15.0]
["2026-09-28T18:17:07.951924+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:17:07.951930+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951931+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951938+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951944+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951951+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951957+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951972+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951978+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.951985+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952026+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952378+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952385+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952391+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952407+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952459+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952476+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952495+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952508+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.952523+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.953131+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.953189+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.959224+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.964249+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:07.965308+00:00", "trade", 7.5862, 32.0]
["2026-09-28T18:17:08.069701+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:08.282653+00:00", "trade", 7.585, 232.0]
["2026-09-28T18:17:08.283087+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:09.080185+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:09.311971+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:09.475366+00:00", "trade", 7.585, 6.0]
["2026-09-28T18:17:11.885870+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:11.885896+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:11.942432+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:15.507552+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:15.507578+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:16.412252+00:00", "trade", 7.585, 200.0]
["2026-09-28T18:17:16.412765+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:16.537014+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:17.981803+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:17.982261+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:18.361561+00:00", "trade", 7.5845, 5.0]
["2026-09-28T18:17:18.762797+00:00", "trade", 7.5906, 6.0]
["2026-09-28T18:17:19.440386+00:00", "trade", 7.5844, 7.0]
["2026-09-28T18:17:20.192368+00:00", "trade", 7.5804, 21.0]
["2026-09-28T18:17:20.319212+00:00", "trade", 7.5862, 1.0]
["2026-09-28T18:17:20.702550+00:00", "trade", 7.5906, 20.0]
["2026-09-28T18:17:20.708189+00:00", "trade", 7.5906, 8.0]
["2026-09-28T18:17:21.782204+00:00", "trade", 7.5814, 4.0]
["2026-09-28T18:17:21.787988+00:00", "trade", 7.5814, 4.0]
["2026-09-28T18:17:23.941989+00:00", "trade", 7.5844, 7.0]
["2026-09-28T18:17:25.224030+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:29.703636+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:31.006143+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:32.679997+00:00", "trade", 7.5862, 27.0]
["2026-09-28T18:17:33.223350+00:00", "trade", 7.588, 1.0]
["2026-09-28T18:17:33.883351+00:00", "trade", 7.5814, 10.0]
["2026-09-28T18:17:36.540077+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:37.900009+00:00", "trade", 7.585, 75.0]
["2026-09-28T18:17:37.953368+00:00", "trade", 7.5821, 29.0]
["2026-09-28T18:17:37.953424+00:00", "trade", 7.5816, 15.0]
["2026-09-28T18:17:38.324593+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:38.701421+00:00", "trade", 7.5806, 1.0]
["2026-09-28T18:17:42.905079+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:44.111725+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:45.048543+00:00", "trade", 7.5862, 1.0]
["2026-09-28T18:17:47.575387+00:00", "trade", 7.5843, 6.0]
["2026-09-28T18:17:52.775682+00:00", "trade", 7.59, 50.0]
["2026-09-28T18:17:54.334500+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:56.148904+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:56.501807+00:00", "trade", 7.5805, 4.0]
["2026-09-28T18:17:56.507954+00:00", "trade", 7.5805, 3.0]
["2026-09-28T18:17:56.511112+00:00", "trade", 7.5805, 1.0]
["2026-09-28T18:17:56.514321+00:00", "trade", 7.5805, 1.0]
["2026-09-28T18:17:56.643741+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:57.427903+00:00", "trade", 7.5862, 36.0]
["2026-09-28T18:17:58.051615+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:58.051670+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:58.051709+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:58.251974+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:59.492092+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:59.492093+00:00", "trade", 7.58, 180.0]
["2026-09-28T18:17:59.492094+00:00", "trade", 7.58, 120.0]
["2026-09-28T18:17:59.492793+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:59.492879+00:00", "trade", 7.58, 122.0]
["2026-09-28T18:17:59.492903+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:59.493254+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:59.494587+00:00", "trade", 7.58, 96.0]
["2026-09-28T18:17:59.494589+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:59.494591+00:00", "trade", 7.58, 4.0]
["2026-09-28T18:17:59.494591+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:59.494671+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:59.494966+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:17:59.496359+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:17:59.496360+00:00", "quote", 7.57, 7.59]
["2026-09-28T18:17:59.496423+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.496434+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.496444+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.496861+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.496918+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.496928+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.496949+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.497138+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.497405+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.497420+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.498266+00:00", "trade", 7.58, 4.0]
["2026-09-28T18:17:59.498267+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.498644+00:00", "trade", 7.58, 14.0]
["2026-09-28T18:17:59.498727+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.573333+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.573341+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.584650+00:00", "trade", 7.58, 80.0]
["2026-09-28T18:17:59.584802+00:00", "trade", 7.58, 80.0]
["2026-09-28T18:17:59.584825+00:00", "trade", 7.58, 3.0]
["2026-09-28T18:17:59.585242+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.585394+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:17:59.585998+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:01.422391+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:01.944043+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:02.342645+00:00", "trade", 7.5805, 2.0]
["2026-09-28T18:18:03.118816+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:04.653387+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:04.653837+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:07.955372+00:00", "trade", 7.5807, 22.0]
["2026-09-28T18:18:07.955457+00:00", "trade", 7.5807, 9.0]
["2026-09-28T18:18:09.071101+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:09.071556+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:09.680383+00:00", "trade", 7.5814, 5.0]
["2026-09-28T18:18:09.779388+00:00", "trade", 7.5859, 1.0]
["2026-09-28T18:18:10.656892+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:10.657352+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:10.657374+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:14.293355+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:14.293808+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:15.567209+00:00", "trade", 7.575, 10.0]
["2026-09-28T18:18:15.568317+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:18:15.572113+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:18:15.572172+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:18:15.572228+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:18:15.572873+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:18:15.578312+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:18:15.808162+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:18:15.932413+00:00", "trade", 7.5786, 8.0]
["2026-09-28T18:18:16.181064+00:00", "trade", 7.5792, 4.0]
["2026-09-28T18:18:16.249125+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:18:16.439229+00:00", "trade", 7.5786, 1.0]
["2026-09-28T18:18:16.440040+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:16.440499+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:16.569483+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.081881+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.134940+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.134951+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.268965+00:00", "trade", 7.5897, 100.0]
["2026-09-28T18:18:17.270654+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.301249+00:00", "trade", 7.575, 311.0]
["2026-09-28T18:18:17.301250+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:18:17.301273+00:00", "trade", 7.575, 10.0]
["2026-09-28T18:18:17.302021+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.302027+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.302507+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:17.302597+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:18.160995+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:19.295708+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:19.296163+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:20.541474+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:20.641431+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:21.405805+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:21.406259+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:22.365186+00:00", "trade", 7.5852, 36.0]
["2026-09-28T18:18:23.105154+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:18:25.072113+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:25.072572+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:25.168130+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:25.737644+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:26.342804+00:00", "trade", 7.5779, 2.0]
["2026-09-28T18:18:26.349411+00:00", "trade", 7.5779, 1.0]
["2026-09-28T18:18:26.352584+00:00", "trade", 7.5779, 1.0]
["2026-09-28T18:18:27.584560+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:27.585068+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:27.586957+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:28.078969+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:18:29.860658+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:29.861113+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:29.951997+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:30.437363+00:00", "trade", 7.5805, 2.0]
["2026-09-28T18:18:30.519625+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:31.543406+00:00", "trade", 7.5805, 5.0]
["2026-09-28T18:18:32.201688+00:00", "trade", 7.5805, 3.0]
["2026-09-28T18:18:32.489888+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:32.490635+00:00", "trade", 7.575, 232.0]
["2026-09-28T18:18:32.631757+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:32.657269+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:32.658083+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:32.775357+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:32.983317+00:00", "trade", 7.5894, 15.0]
["2026-09-28T18:18:32.984095+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:34.945931+00:00", "trade", 7.5851, 1.0]
["2026-09-28T18:18:37.358856+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:37.445280+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:37.957369+00:00", "trade", 7.575, 32.0]
["2026-09-28T18:18:37.957433+00:00", "trade", 7.575, 13.0]
["2026-09-28T18:18:38.527366+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:39.347011+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:18:40.050288+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:40.123252+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:42.392727+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:47.343174+00:00", "trade", 7.5774, 1.0]
["2026-09-28T18:18:47.539172+00:00", "trade", 7.585, 36.0]
["2026-09-28T18:18:49.812319+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:49.947543+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:51.364003+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:51.364099+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:52.083173+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:52.083624+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:52.083662+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:52.084121+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:54.113049+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:54.115493+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:18:54.917450+00:00", "trade", 7.5796, 6.0]
["2026-09-28T18:19:01.723157+00:00", "trade", 7.5876, 20.0]
["2026-09-28T18:19:06.217702+00:00", "trade", 7.575, 10.0]
["2026-09-28T18:19:06.218281+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:19:06.218589+00:00", "trade", 7.57, 80.0]
["2026-09-28T18:19:06.218596+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:06.219053+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:06.219472+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:06.219931+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:07.118558+00:00", "trade", 7.575, 10.0]
["2026-09-28T18:19:07.119624+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:07.119756+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:07.959364+00:00", "trade", 7.5712, 2.0]
["2026-09-28T18:19:07.959418+00:00", "trade", 7.5712, 1.0]
["2026-09-28T18:19:08.101133+00:00", "trade", 7.575, 90.0]
["2026-09-28T18:19:09.187580+00:00", "trade", 7.5751, 5.0]
["2026-09-28T18:19:09.195497+00:00", "trade", 7.5786, 1.0]
["2026-09-28T18:19:09.768840+00:00", "trade", 7.5849, 32.0]
["2026-09-28T18:19:19.440389+00:00", "trade", 7.5775, 6.0]
["2026-09-28T18:19:20.055693+00:00", "trade", 7.5849, 32.0]
["2026-09-28T18:19:21.511819+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:19:22.594905+00:00", "trade", 7.5849, 1.0]
["2026-09-28T18:19:27.322331+00:00", "trade", 7.5751, 3.0]
["2026-09-28T18:19:30.160968+00:00", "trade", 7.5751, 7.0]
["2026-09-28T18:19:32.132754+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:32.184627+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:33.664640+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:33.666246+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:35.268187+00:00", "trade", 7.5874, 34.0]
["2026-09-28T18:19:36.047833+00:00", "trade", 7.5775, 7.0]
["2026-09-28T18:19:36.054282+00:00", "trade", 7.5775, 1.0]
["2026-09-28T18:19:37.241886+00:00", "trade", 7.5874, 7.0]
["2026-09-28T18:19:37.736062+00:00", "trade", 7.575, 150.0]
["2026-09-28T18:19:37.961370+00:00", "trade", 7.5751, 5.0]
["2026-09-28T18:19:37.961436+00:00", "trade", 7.5751, 2.0]
["2026-09-28T18:19:37.962246+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:37.962698+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:37.962707+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:37.963150+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:38.531135+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:38.531600+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:38.531609+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:41.592342+00:00", "trade", 7.5835, 46.0]
["2026-09-28T18:19:43.586390+00:00", "trade", 7.5849, 25.0]
["2026-09-28T18:19:44.793779+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:47.575393+00:00", "trade", 7.5771, 6.0]
["2026-09-28T18:19:53.610070+00:00", "trade", 7.57, 14.0]
["2026-09-28T18:19:53.708135+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:53.708595+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:19:55.342753+00:00", "trade", 7.5872, 40.0]
["2026-09-28T18:19:58.200921+00:00", "trade", 7.5833, 23.0]
["2026-09-28T18:20:00.036153+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:00.036607+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:00.243406+00:00", "trade", 7.575, 96.0]
["2026-09-28T18:20:01.025367+00:00", "trade", 7.5748, 1.0]
["2026-09-28T18:20:01.541282+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:01.541289+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:01.753024+00:00", "trade", 7.5833, 200.0]
["2026-09-28T18:20:01.761790+00:00", "trade", 7.5833, 100.0]
["2026-09-28T18:20:01.762225+00:00", "trade", 7.5833, 67.0]
["2026-09-28T18:20:04.311953+00:00", "trade", 7.575, 2000.0]
["2026-09-28T18:20:04.312539+00:00", "trade", 7.575, 42.0]
["2026-09-28T18:20:05.203089+00:00", "trade", 7.5823, 300.0]
["2026-09-28T18:20:06.898302+00:00", "trade", 7.5823, 1.0]
["2026-09-28T18:20:07.963370+00:00", "trade", 7.575, 17.0]
["2026-09-28T18:20:08.205062+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:08.284845+00:00", "trade", 7.5723, 2.0]
["2026-09-28T18:20:09.069745+00:00", "trade", 7.575, 195.0]
["2026-09-28T18:20:09.301692+00:00", "trade", 7.5795, 1.0]
["2026-09-28T18:20:10.488624+00:00", "trade", 7.5821, 1.0]
["2026-09-28T18:20:13.757314+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:13.757771+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:14.962531+00:00", "trade", 7.5862, 11.0]
["2026-09-28T18:20:15.567431+00:00", "trade", 7.5752, 7.0]
["2026-09-28T18:20:15.822445+00:00", "trade", 7.5754, 2.0]
["2026-09-28T18:20:17.181898+00:00", "trade", 7.5754, 7.0]
["2026-09-28T18:20:17.965478+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:20.049666+00:00", "trade", 7.5862, 25.0]
["2026-09-28T18:20:20.272250+00:00", "trade", 7.5787, 3.0]
["2026-09-28T18:20:22.782135+00:00", "trade", 7.5862, 16.0]
["2026-09-28T18:20:23.304936+00:00", "trade", 7.582, 35.0]
["2026-09-28T18:20:23.342993+00:00", "trade", 7.5781, 27.0]
["2026-09-28T18:20:23.802556+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:20:23.939606+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:20:28.377048+00:00", "trade", 7.5819, 95.0]
["2026-09-28T18:20:31.027361+00:00", "trade", 7.575, 12.0]
["2026-09-28T18:20:34.314367+00:00", "trade", 7.5753, 7.0]
["2026-09-28T18:20:35.646569+00:00", "trade", 7.5819, 1.0]
["2026-09-28T18:20:36.781493+00:00", "trade", 7.5754, 3.0]
["2026-09-28T18:20:37.433804+00:00", "trade", 7.5754, 2.0]
["2026-09-28T18:20:37.965364+00:00", "trade", 7.5753, 3.0]
["2026-09-28T18:20:40.824275+00:00", "trade", 7.5772, 221.0]
["2026-09-28T18:20:42.461090+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:20:44.417389+00:00", "trade", 7.5755, 6.0]
["2026-09-28T18:20:44.418194+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:45.141940+00:00", "trade", 7.586, 25.0]
["2026-09-28T18:20:47.588440+00:00", "trade", 7.5818, 27.0]
["2026-09-28T18:20:52.365634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:56.650154+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:20:57.929812+00:00", "trade", 7.5817, 6.0]
["2026-09-28T18:20:58.385111+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:20:58.401483+00:00", "trade", 7.5755, 1.0]
["2026-09-28T18:21:00.302180+00:00", "trade", 7.5858, 100.0]
["2026-09-28T18:21:01.029367+00:00", "trade", 7.5765, 2.0]
["2026-09-28T18:21:04.316366+00:00", "trade", 7.5765, 7.0]
["2026-09-28T18:21:04.903158+00:00", "trade", 7.5858, 136.0]
["2026-09-28T18:21:07.967370+00:00", "trade", 7.5765, 3.0]
["2026-09-28T18:21:08.102260+00:00", "trade", 7.5757, 6.0]
["2026-09-28T18:21:10.262884+00:00", "trade", 7.5776, 4.0]
["2026-09-28T18:21:11.904041+00:00", "trade", 7.5794, 22.0]
["2026-09-28T18:21:12.015220+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:21:15.404313+00:00", "trade", 7.5857, 100.0]
["2026-09-28T18:21:15.411771+00:00", "trade", 7.5857, 15.0]
["2026-09-28T18:21:16.052117+00:00", "trade", 7.5794, 100.0]
["2026-09-28T18:21:18.861690+00:00", "trade", 7.5778, 1.0]
["2026-09-28T18:21:22.702908+00:00", "trade", 7.5841, 3.0]
["2026-09-28T18:21:23.582027+00:00", "trade", 7.5772, 1.0]
["2026-09-28T18:21:25.971380+00:00", "trade", 7.575, 3.0]
["2026-09-28T18:21:25.972276+00:00", "trade", 7.57, 97.0]
["2026-09-28T18:21:25.972285+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:21:25.972745+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:21:27.630889+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:21:27.850069+00:00", "trade", 7.575, 1000.0]
["2026-09-28T18:21:27.851161+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:21:28.559014+00:00", "trade", 7.579, 1.0]
["2026-09-28T18:21:29.292699+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:21:29.424641+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:21:29.742245+00:00", "trade", 7.5837, 81.0]
["2026-09-28T18:21:31.031368+00:00", "trade", 7.5747, 6.0]
["2026-09-28T18:21:31.858959+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:21:31.859201+00:00", "trade", 7.575, 103.0]
["2026-09-28T18:21:32.347555+00:00", "trade", 7.575, 110.0]
["2026-09-28T18:21:34.318370+00:00", "trade", 7.5747, 27.0]
["2026-09-28T18:21:34.318916+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:21:34.438779+00:00", "trade", 7.58, 3.0]
["2026-09-28T18:21:35.268387+00:00", "trade", 7.5755, 6.0]
["2026-09-28T18:21:35.716908+00:00", "trade", 7.5832, 29.0]
["2026-09-28T18:21:36.663869+00:00", "trade", 7.5719, 1.0]
["2026-09-28T18:21:38.638570+00:00", "trade", 7.5786, 1.0]
["2026-09-28T18:21:39.291275+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:21:39.541719+00:00", "trade", 7.5756, 14.0]
["2026-09-28T18:21:39.548512+00:00", "trade", 7.5756, 1.0]
["2026-09-28T18:21:40.423658+00:00", "trade", 7.5756, 2.0]
["2026-09-28T18:21:40.429998+00:00", "trade", 7.5756, 1.0]
["2026-09-28T18:21:40.444532+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:21:41.161391+00:00", "trade", 7.5757, 4.0]
["2026-09-28T18:21:43.746066+00:00", "trade", 7.5783, 43.0]
["2026-09-28T18:21:44.521317+00:00", "trade", 7.5832, 15.0]
["2026-09-28T18:21:50.841382+00:00", "trade", 7.5757, 5.0]
["2026-09-28T18:21:53.046327+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:21:54.823886+00:00", "trade", 7.575, 3.0]
["2026-09-28T18:21:56.701621+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:21:59.953393+00:00", "trade", 7.5753, 6.0]
["2026-09-28T18:22:00.341874+00:00", "trade", 7.575, 99.0]
["2026-09-28T18:22:00.341876+00:00", "trade", 7.575, 18.0]
["2026-09-28T18:22:01.033393+00:00", "trade", 7.5736, 3.0]
["2026-09-28T18:22:03.227680+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:04.291526+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:04.320371+00:00", "trade", 7.5729, 8.0]
["2026-09-28T18:22:07.922115+00:00", "trade", 7.5775, 34.0]
["2026-09-28T18:22:09.021623+00:00", "trade", 7.5751, 2.0]
["2026-09-28T18:22:09.607463+00:00", "trade", 7.5751, 1.0]
["2026-09-28T18:22:10.636061+00:00", "trade", 7.5764, 150.0]
["2026-09-28T18:22:11.206831+00:00", "trade", 7.5776, 1.0]
["2026-09-28T18:22:14.278368+00:00", "trade", 7.5756, 66.0]
["2026-09-28T18:22:14.291381+00:00", "trade", 7.575, 17.0]
["2026-09-28T18:22:19.598833+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:22:19.622503+00:00", "trade", 7.575, 2.0]
["2026-09-28T18:22:19.629171+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:22:20.342295+00:00", "trade", 7.5763, 1.0]
["2026-09-28T18:22:21.260221+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:22:21.656635+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:22:21.657249+00:00", "trade", 7.5747, 100.0]
["2026-09-28T18:22:21.658795+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:24.293441+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:22:24.294138+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:24.294602+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:24.940488+00:00", "trade", 7.5752, 5.0]
["2026-09-28T18:22:25.302367+00:00", "trade", 7.5748, 6.0]
["2026-09-28T18:22:25.849187+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:22:28.028626+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:31.035371+00:00", "trade", 7.5746, 3.0]
["2026-09-28T18:22:31.601510+00:00", "trade", 7.5745, 2.0]
["2026-09-28T18:22:31.607939+00:00", "trade", 7.5745, 1.0]
["2026-09-28T18:22:31.611265+00:00", "trade", 7.5745, 1.0]
["2026-09-28T18:22:32.690466+00:00", "trade", 7.5761, 32.0]
["2026-09-28T18:22:33.234862+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:34.322368+00:00", "trade", 7.5747, 13.0]
["2026-09-28T18:22:36.281836+00:00", "trade", 7.5741, 1.0]
["2026-09-28T18:22:36.363285+00:00", "trade", 7.5741, 1.0]
["2026-09-28T18:22:36.368951+00:00", "trade", 7.5741, 7.0]
["2026-09-28T18:22:39.296756+00:00", "trade", 7.579, 101.0]
["2026-09-28T18:22:44.161952+00:00", "trade", 7.5831, 11.0]
["2026-09-28T18:22:44.168358+00:00", "trade", 7.5831, 1.0]
["2026-09-28T18:22:44.347253+00:00", "trade", 7.5745, 3.0]
["2026-09-28T18:22:44.701053+00:00", "trade", 7.5745, 2.0]
["2026-09-28T18:22:45.030292+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:45.031163+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:45.032302+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:45.070626+00:00", "trade", 7.576, 1.0]
["2026-09-28T18:22:47.307531+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:47.307989+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:47.684386+00:00", "trade", 7.5751, 5.0]
["2026-09-28T18:22:47.979966+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:47.980439+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:48.031541+00:00", "trade", 7.579, 1.0]
["2026-09-28T18:22:50.421280+00:00", "trade", 7.5744, 2.0]
["2026-09-28T18:22:51.024916+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:22:57.439653+00:00", "trade", 7.5759, 33.0]
["2026-09-28T18:22:59.364405+00:00", "trade", 7.583, 13.0]
["2026-09-28T18:23:00.301660+00:00", "trade", 7.5754, 5.0]
["2026-09-28T18:23:01.037368+00:00", "trade", 7.5774, 1.0]
["2026-09-28T18:23:01.519320+00:00", "trade", 7.575, 17.0]
["2026-09-28T18:23:03.521646+00:00", "trade", 7.5755, 6.0]
["2026-09-28T18:23:04.324368+00:00", "trade", 7.5774, 4.0]
["2026-09-28T18:23:05.105086+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:23:08.102413+00:00", "trade", 7.5751, 5.0]
["2026-09-28T18:23:08.222361+00:00", "trade", 7.5754, 2.0]
["2026-09-28T18:23:08.541382+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:09.291343+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:09.387824+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:23:09.799002+00:00", "trade", 7.5754, 1.0]
["2026-09-28T18:23:09.938423+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:10.263363+00:00", "trade", 7.5751, 30.0]
["2026-09-28T18:23:12.064923+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:14.290159+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:14.291468+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:23:16.455797+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:19.150661+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:19.161235+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:19.166574+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:19.290647+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:19.395636+00:00", "trade", 7.575, 232.0]
["2026-09-28T18:23:20.068603+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:22.378401+00:00", "trade", 7.5754, 34.0]
["2026-09-28T18:23:22.484853+00:00", "trade", 7.575, 26.0]
["2026-09-28T18:23:22.829846+00:00", "trade", 7.5755, 16.0]
["2026-09-28T18:23:22.863135+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:22.886537+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:23.762989+00:00", "trade", 7.575, 500.0]
["2026-09-28T18:23:24.050853+00:00", "trade", 7.575, 232.0]
["2026-09-28T18:23:26.048195+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:26.400771+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:29.874198+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:29.875290+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:30.029836+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:31.039392+00:00", "trade", 7.575, 9.0]
["2026-09-28T18:23:31.040292+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:31.210350+00:00", "trade", 7.5758, 24.0]
["2026-09-28T18:23:31.211621+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:31.211628+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:31.221925+00:00", "trade", 7.576, 72.0]
["2026-09-28T18:23:31.381248+00:00", "trade", 7.5824, 6.0]
["2026-09-28T18:23:32.030975+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:32.305441+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:23:32.306683+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:32.985664+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:34.001957+00:00", "trade", 7.5824, 10.0]
["2026-09-28T18:23:34.326414+00:00", "trade", 7.5751, 39.0]
["2026-09-28T18:23:35.268375+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:23:35.969924+00:00", "trade", 7.5754, 1.0]
["2026-09-28T18:23:37.477887+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:23:37.477945+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:37.478024+00:00", "trade", 7.575, 15.0]
["2026-09-28T18:23:39.293945+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:39.294123+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:23:40.610702+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:41.836892+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:41.953639+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:44.663476+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:44.877308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:44.877768+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:45.344946+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:45.565075+00:00", "trade", 7.575, 19.0]
["2026-09-28T18:23:45.565524+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:46.326710+00:00", "trade", 7.5754, 1.0]
["2026-09-28T18:23:49.274709+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:50.516737+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:50.661806+00:00", "trade", 7.5823, 39.0]
["2026-09-28T18:23:50.668479+00:00", "trade", 7.5823, 3.0]
["2026-09-28T18:23:50.673985+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:51.301262+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:51.787737+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:56.702363+00:00", "trade", 7.5753, 18.0]
["2026-09-28T18:23:56.703165+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:58.281648+00:00", "trade", 7.5823, 100.0]
["2026-09-28T18:23:58.287905+00:00", "trade", 7.5823, 28.0]
["2026-09-28T18:23:58.291174+00:00", "trade", 7.5823, 23.0]
["2026-09-28T18:23:58.291906+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:23:58.294384+00:00", "trade", 7.5823, 5.0]
["2026-09-28T18:23:58.375445+00:00", "trade", 7.5795, 100.0]
["2026-09-28T18:23:59.953387+00:00", "trade", 7.5755, 6.0]
["2026-09-28T18:23:59.954360+00:00", "trade", 7.5755, 1.0]
["2026-09-28T18:24:00.164565+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:00.259153+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:24:00.800382+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:01.041380+00:00", "trade", 7.5762, 2.0]
["2026-09-28T18:24:01.351199+00:00", "trade", 7.5755, 34.0]
["2026-09-28T18:24:01.880122+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:24:04.003680+00:00", "trade", 7.575, 3500.0]
["2026-09-28T18:24:04.004267+00:00", "trade", 7.5751, 77.0]
["2026-09-28T18:24:04.004333+00:00", "trade", 7.5751, 93.0]
["2026-09-28T18:24:04.505012+00:00", "trade", 7.575, 5.0]
["2026-09-28T18:24:04.764758+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.042241+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.043573+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.044140+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:24:05.044150+00:00", "trade", 7.57, 202.0]
["2026-09-28T18:24:05.044299+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.044704+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.087825+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.101495+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.172703+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:05.578444+00:00", "trade", 7.5751, 24.0]
["2026-09-28T18:24:05.952806+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:07.765248+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:08.153369+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:09.292834+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.135811+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:24:10.135812+00:00", "trade", 7.57, 115.0]
["2026-09-28T18:24:10.135813+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:24:10.135815+00:00", "trade", 7.57, 69.0]
["2026-09-28T18:24:10.135819+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.135820+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:24:10.135820+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:24:10.135821+00:00", "trade", 7.57, 5.0]
["2026-09-28T18:24:10.135823+00:00", "trade", 7.57, 105.0]
["2026-09-28T18:24:10.135827+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.135827+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.135830+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:24:10.135830+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:24:10.135835+00:00", "trade", 7.57, 133.0]
["2026-09-28T18:24:10.135835+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:24:10.135837+00:00", "trade", 7.57, 135.0]
["2026-09-28T18:24:10.135838+00:00", "trade", 7.57, 133.0]
["2026-09-28T18:24:10.135847+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.135860+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.135867+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.135875+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.135980+00:00", "trade", 7.57, 113.0]
["2026-09-28T18:24:10.135986+00:00", "trade", 7.57, 23.0]
["2026-09-28T18:24:10.135987+00:00", "trade", 7.57, 500.0]
["2026-09-28T18:24:10.135988+00:00", "trade", 7.57, 133.0]
["2026-09-28T18:24:10.135991+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.135992+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:24:10.135993+00:00", "trade", 7.57, 27.0]
["2026-09-28T18:24:10.135996+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.135998+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136012+00:00", "trade", 7.57, 198.0]
["2026-09-28T18:24:10.136021+00:00", "trade", 7.57, 133.0]
["2026-09-28T18:24:10.136026+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:24:10.136031+00:00", "trade", 7.57, 24.0]
["2026-09-28T18:24:10.136040+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136051+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:24:10.136054+00:00", "trade", 7.57, 67.0]
["2026-09-28T18:24:10.136055+00:00", "trade", 7.57, 30.0]
["2026-09-28T18:24:10.136056+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:24:10.136058+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136080+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136084+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:24:10.136146+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.136152+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.136159+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.136173+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:24:10.136179+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136180+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136182+00:00", "trade", 7.57, 36.0]
["2026-09-28T18:24:10.136192+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136209+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136210+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136212+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:24:10.136212+00:00", "trade", 7.57, 140.0]
["2026-09-28T18:24:10.136214+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136216+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136216+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136219+00:00", "trade", 7.57, 30.0]
["2026-09-28T18:24:10.136219+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136221+00:00", "trade", 7.57, 23.0]
["2026-09-28T18:24:10.136240+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136247+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136254+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136260+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136274+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136280+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136286+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136287+00:00", "trade", 7.57, 150.0]
["2026-09-28T18:24:10.136291+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136293+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136299+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136312+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136319+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136356+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136366+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136383+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136390+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:24:10.136430+00:00", "trade", 7.57, 62.0]
["2026-09-28T18:24:10.136459+00:00", "trade", 7.57, 14.0]
["2026-09-28T18:24:10.136461+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136461+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:24:10.136462+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.136641+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.136712+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.136904+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.136944+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.137014+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.137068+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.137186+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.137368+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.138937+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.156611+00:00", "trade", 7.565, 134.0]
["2026-09-28T18:24:10.241421+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.259891+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.347144+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:24:10.569091+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.864794+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:10.865246+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:12.402688+00:00", "trade", 7.5733, 1.0]
["2026-09-28T18:24:14.278380+00:00", "trade", 7.5727, 18.0]
["2026-09-28T18:24:14.293277+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:14.969825+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:17.065485+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:17.066113+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:17.141133+00:00", "trade", 7.56, 100.0]
["2026-09-28T18:24:17.141134+00:00", "trade", 7.56, 9.0]
["2026-09-28T18:24:17.141591+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:17.281285+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:17.281312+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:18.940249+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:18.941490+00:00", "trade", 7.565, 2.0]
["2026-09-28T18:24:21.391208+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:22.618028+00:00", "trade", 7.5735, 27.0]
["2026-09-28T18:24:24.292536+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:24.292562+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:24.293191+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:24.940386+00:00", "trade", 7.5726, 6.0]
["2026-09-28T18:24:25.041473+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:25.041501+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:25.046830+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:26.361361+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:24:27.556444+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:27.556899+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:27.697622+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:28.681390+00:00", "trade", 7.5731, 5.0]
["2026-09-28T18:24:28.682418+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:28.846300+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:24:28.847204+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:28.847672+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:28.889144+00:00", "trade", 7.565, 500.0]
["2026-09-28T18:24:28.889602+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:24:32.000299+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:32.000307+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:32.605047+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:32.605876+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:34.843381+00:00", "trade", 7.5713, 2.0]
["2026-09-28T18:24:35.481461+00:00", "trade", 7.5793, 13.0]
["2026-09-28T18:24:35.719470+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:36.428625+00:00", "trade", 7.573, 1.0]
["2026-09-28T18:24:36.661599+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:39.178216+00:00", "trade", 7.5713, 2.0]
["2026-09-28T18:24:40.249373+00:00", "trade", 7.56, 3.0]
["2026-09-28T18:24:42.134187+00:00", "trade", 7.565, 90.0]
["2026-09-28T18:24:43.008126+00:00", "trade", 7.5681, 13.0]
["2026-09-28T18:24:43.010586+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:24:47.776513+00:00", "trade", 7.57, 17.0]
["2026-09-28T18:24:48.032365+00:00", "trade", 7.5718, 5.0]
["2026-09-28T18:24:49.264842+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:49.264871+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:49.291533+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:49.836905+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:49.836931+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:49.906768+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:49.906823+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:50.303517+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:50.801798+00:00", "trade", 7.5712, 5.0]
["2026-09-28T18:24:52.123352+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:52.123812+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:54.290788+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:54.291393+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:55.662630+00:00", "trade", 7.5729, 45.0]
["2026-09-28T18:24:57.431934+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:24:58.862250+00:00", "trade", 7.5712, 5.0]
["2026-09-28T18:24:58.868837+00:00", "trade", 7.5712, 1.0]
["2026-09-28T18:24:59.504965+00:00", "trade", 7.56, 100.0]
["2026-09-28T18:25:00.924529+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:01.017278+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:01.757253+00:00", "trade", 7.5728, 100.0]
["2026-09-28T18:25:01.768982+00:00", "trade", 7.5728, 100.0]
["2026-09-28T18:25:01.769592+00:00", "trade", 7.5728, 60.0]
["2026-09-28T18:25:02.442368+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:02.443423+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:25:05.322171+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:05.327651+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:05.383298+00:00", "trade", 7.5687, 3.0]
["2026-09-28T18:25:08.208011+00:00", "trade", 7.5729, 33.0]
["2026-09-28T18:25:09.125877+00:00", "trade", 7.5725, 1.0]
["2026-09-28T18:25:09.291221+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:10.504463+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:14.092198+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:14.292384+00:00", "trade", 7.5716, 6.0]
["2026-09-28T18:25:15.189122+00:00", "trade", 7.565, 108.0]
["2026-09-28T18:25:19.290834+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:19.984189+00:00", "trade", 7.5775, 100.0]
["2026-09-28T18:25:20.501558+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:20.621178+00:00", "trade", 7.565, 4.0]
["2026-09-28T18:25:23.319752+00:00", "trade", 7.5724, 36.0]
["2026-09-28T18:25:24.290640+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:24.290665+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:25.687021+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:25.687564+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:25.688022+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:26.244884+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:27.158292+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:27.158752+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:28.736418+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:28.736876+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:32.247515+00:00", "trade", 7.5676, 1.0]
["2026-09-28T18:25:32.247913+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:33.774553+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:34.291688+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:35.666592+00:00", "trade", 7.5724, 1.0]
["2026-09-28T18:25:35.970382+00:00", "trade", 7.571, 5.0]
["2026-09-28T18:25:39.352775+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:40.234486+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:40.961854+00:00", "trade", 7.5643, 1.0]
["2026-09-28T18:25:41.330411+00:00", "trade", 7.5723, 8.0]
["2026-09-28T18:25:42.510387+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.176031+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.176488+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.211509+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.377052+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.498913+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:25:43.498917+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:25:43.498917+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:25:43.498918+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.498921+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.498924+00:00", "trade", 7.57, 500.0]
["2026-09-28T18:25:43.498926+00:00", "trade", 7.57, 47.0]
["2026-09-28T18:25:43.498926+00:00", "trade", 7.57, 57.0]
["2026-09-28T18:25:43.498927+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.498974+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.498989+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499002+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499009+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499015+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499022+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499028+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499034+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499041+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499055+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499061+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499172+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499190+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499198+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499215+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:25:43.499215+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499223+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499228+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.499237+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499239+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:25:43.499243+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499246+00:00", "trade", 7.57, 11.0]
["2026-09-28T18:25:43.499252+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.499254+00:00", "trade", 7.57, 25.0]
["2026-09-28T18:25:43.499335+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499343+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499375+00:00", "trade", 7.57, 12.0]
["2026-09-28T18:25:43.499389+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499396+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499409+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499410+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499417+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499424+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:25:43.499436+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499453+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499459+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499465+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499472+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499479+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499486+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499494+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.499507+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499514+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499520+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499533+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:25:43.499533+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499535+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:25:43.499535+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.499536+00:00", "trade", 7.57, 700.0]
["2026-09-28T18:25:43.499537+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499540+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:25:43.499540+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499543+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:25:43.499546+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499559+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499604+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:25:43.499608+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499631+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499632+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499650+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499686+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499730+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:25:43.499736+00:00", "trade", 7.57, 59.0]
["2026-09-28T18:25:43.499781+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499866+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.499953+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500010+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500017+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500024+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500138+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500208+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500423+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500460+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500477+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500503+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500526+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.500661+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.501043+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.501045+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.501354+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.501619+00:00", "trade", 7.575, 118.0]
["2026-09-28T18:25:43.502070+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.502189+00:00", "trade", 7.58, 16.0]
["2026-09-28T18:25:43.503969+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.504797+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.510775+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.519648+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.519674+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.525088+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.525694+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.525699+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:25:43.526173+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.573664+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.607357+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.611039+00:00", "trade", 7.58, 6.0]
["2026-09-28T18:25:43.611098+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:25:43.611328+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:25:43.611480+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.611495+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.611502+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:43.613731+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:25:43.613825+00:00", "trade", 7.575, 170.0]
["2026-09-28T18:25:43.616844+00:00", "trade", 7.58, 96.0]
["2026-09-28T18:25:45.100770+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:45.710451+00:00", "trade", 7.5721, 93.0]
["2026-09-28T18:25:46.279725+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:46.323304+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:25:47.604846+00:00", "trade", 7.572, 33.0]
["2026-09-28T18:25:49.293214+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:50.181716+00:00", "trade", 7.5706, 2.0]
["2026-09-28T18:25:50.188461+00:00", "trade", 7.5706, 2.0]
["2026-09-28T18:25:50.191515+00:00", "trade", 7.5706, 2.0]
["2026-09-28T18:25:56.161901+00:00", "trade", 7.572, 100.0]
["2026-09-28T18:25:56.691180+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:57.302059+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:57.302733+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:59.292071+00:00", "trade", 7.575, 16.0]
["2026-09-28T18:25:59.292145+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:25:59.403946+00:00", "trade", 7.5706, 1.0]
["2026-09-28T18:25:59.477057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:25:59.953389+00:00", "trade", 7.5708, 6.0]
["2026-09-28T18:26:01.680170+00:00", "trade", 7.572, 1.0]
["2026-09-28T18:26:02.147369+00:00", "trade", 7.5709, 2.0]
["2026-09-28T18:26:02.148186+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:02.148647+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:02.153157+00:00", "trade", 7.5709, 1.0]
["2026-09-28T18:26:02.162722+00:00", "trade", 7.5709, 30.0]
["2026-09-28T18:26:02.284974+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:02.675596+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:02.675623+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:02.676291+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:02.676333+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:02.676447+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:03.967107+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:04.005359+00:00", "trade", 7.5695, 152.0]
["2026-09-28T18:26:04.762971+00:00", "trade", 7.5751, 100.0]
["2026-09-28T18:26:04.784105+00:00", "trade", 7.5751, 8.0]
["2026-09-28T18:26:04.899501+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:05.959356+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:06.335815+00:00", "trade", 7.5799, 2637.0]
["2026-09-28T18:26:06.356694+00:00", "trade", 7.5799, 1.0]
["2026-09-28T18:26:06.905827+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:07.138877+00:00", "trade", 7.5745, 5.0]
["2026-09-28T18:26:07.149732+00:00", "trade", 7.5767, 1.0]
["2026-09-28T18:26:07.720370+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:07.845663+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:08.385036+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:26:08.573117+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:08.784198+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:08.826991+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:10.830434+00:00", "trade", 7.573, 1.0]
["2026-09-28T18:26:11.940056+00:00", "trade", 7.573, 32.0]
["2026-09-28T18:26:12.245119+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:12.327736+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:12.424451+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:12.732491+00:00", "trade", 7.573, 100.0]
["2026-09-28T18:26:13.361614+00:00", "trade", 7.575, 37.0]
["2026-09-28T18:26:14.292166+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:26:17.727155+00:00", "trade", 7.5754, 11.0]
["2026-09-28T18:26:23.663905+00:00", "trade", 7.5754, 100.0]
["2026-09-28T18:26:24.249846+00:00", "trade", 7.5747, 1.0]
["2026-09-28T18:26:24.940360+00:00", "trade", 7.5729, 5.0]
["2026-09-28T18:26:26.029239+00:00", "trade", 7.573, 20.0]
["2026-09-28T18:26:29.908923+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:29.992801+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:30.398298+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:34.292234+00:00", "trade", 7.575, 107.0]
["2026-09-28T18:26:34.841733+00:00", "trade", 7.5747, 4.0]
["2026-09-28T18:26:35.741301+00:00", "trade", 7.574, 3.0]
["2026-09-28T18:26:35.747287+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:35.860598+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:35.861042+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:36.111322+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:36.146574+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:36.229427+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:37.134214+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:38.091564+00:00", "trade", 7.5747, 12.0]
["2026-09-28T18:26:39.147933+00:00", "trade", 7.575, 149.0]
["2026-09-28T18:26:39.148384+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:41.176127+00:00", "trade", 7.577, 100.0]
["2026-09-28T18:26:41.399699+00:00", "trade", 7.5747, 1.0]
["2026-09-28T18:26:43.041491+00:00", "trade", 7.5751, 20.0]
["2026-09-28T18:26:43.723290+00:00", "trade", 7.5728, 1.0]
["2026-09-28T18:26:43.733916+00:00", "trade", 7.5728, 24.0]
["2026-09-28T18:26:44.290966+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:46.258213+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:48.032380+00:00", "trade", 7.5742, 6.0]
["2026-09-28T18:26:49.481998+00:00", "trade", 7.5751, 37.0]
["2026-09-28T18:26:50.823156+00:00", "trade", 7.5728, 91.0]
["2026-09-28T18:26:50.823570+00:00", "trade", 7.5728, 59.0]
["2026-09-28T18:26:50.823704+00:00", "trade", 7.5728, 10.0]
["2026-09-28T18:26:51.313624+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:26:51.313651+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:51.313989+00:00", "trade", 7.575, 14.0]
["2026-09-28T18:26:51.463170+00:00", "trade", 7.5751, 100.0]
["2026-09-28T18:26:51.608851+00:00", "trade", 7.5751, 100.0]
["2026-09-28T18:26:54.290570+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:26:57.242358+00:00", "trade", 7.5786, 1.0]
["2026-09-28T18:26:58.216731+00:00", "trade", 7.5729, 2.0]
["2026-09-28T18:26:59.291695+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.732667+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.734339+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.734369+00:00", "trade", 7.58, 5.0]
["2026-09-28T18:27:00.734868+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.735402+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.735494+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.810181+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.850199+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:00.930999+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:01.670989+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:01.880216+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:01.880915+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:01.967227+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:02.021343+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:02.025580+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:02.175164+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:02.175861+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:03.041778+00:00", "trade", 7.5787, 3.0]
["2026-09-28T18:27:03.043591+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:03.043598+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:03.044053+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:03.048773+00:00", "trade", 7.5787, 13.0]
["2026-09-28T18:27:03.274986+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:03.648331+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:03.927228+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:04.540601+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:04.541329+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.029861+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.029867+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.193165+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.210406+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.211098+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.308343+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.354180+00:00", "trade", 7.579, 101.0]
["2026-09-28T18:27:06.691529+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.691766+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:06.691773+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:07.898240+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:07.954002+00:00", "trade", 7.5729, 34.0]
["2026-09-28T18:27:07.959784+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:08.074314+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:08.114891+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:08.390069+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:08.390284+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:08.455079+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:09.222661+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:09.852858+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:10.032634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:10.117750+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:10.403077+00:00", "trade", 7.5751, 1.0]
["2026-09-28T18:27:11.020163+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:13.472394+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:14.292383+00:00", "trade", 7.5745, 6.0]
["2026-09-28T18:27:14.304043+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:14.304489+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:14.467180+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:14.622831+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.123787+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.205755+00:00", "trade", 7.575, 20.0]
["2026-09-28T18:27:15.207514+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.567283+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.570638+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.571740+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.580731+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.581489+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.597685+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.692139+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.858669+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.944168+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:15.944859+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:16.034387+00:00", "trade", 7.5777, 1544.0]
["2026-09-28T18:27:16.039350+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:17.319570+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:17.320459+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:17.397258+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:17.912577+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.819364+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.866433+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:18.866909+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.866926+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.866934+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.867293+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.867393+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.867414+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:18.878374+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:19.428649+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:19.536198+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:19.641606+00:00", "trade", 7.5732, 1.0]
["2026-09-28T18:27:20.176926+00:00", "trade", 7.5723, 1.0]
["2026-09-28T18:27:21.675227+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:27:21.675924+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:22.699944+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:23.045413+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:23.046422+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:23.120030+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:23.120091+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:23.120522+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:23.258421+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:27.624059+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:27.624532+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:29.122389+00:00", "trade", 7.574, 22.0]
["2026-09-28T18:27:29.129113+00:00", "trade", 7.574, 10.0]
["2026-09-28T18:27:29.132794+00:00", "trade", 7.574, 8.0]
["2026-09-28T18:27:29.382664+00:00", "trade", 7.574, 4.0]
["2026-09-28T18:27:29.389801+00:00", "trade", 7.574, 8.0]
["2026-09-28T18:27:31.249783+00:00", "trade", 7.5729, 18.0]
["2026-09-28T18:27:31.255633+00:00", "trade", 7.5729, 16.0]
["2026-09-28T18:27:32.707089+00:00", "trade", 7.5732, 33.0]
["2026-09-28T18:27:33.102302+00:00", "trade", 7.574, 16.0]
["2026-09-28T18:27:34.103853+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:37.532151+00:00", "trade", 7.579, 17.0]
["2026-09-28T18:27:37.532553+00:00", "trade", 7.579, 101.0]
["2026-09-28T18:27:39.073724+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.074023+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.554013+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:39.554031+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.554039+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.554053+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.554067+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.554074+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.554720+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.621536+00:00", "trade", 7.5769, 10.0]
["2026-09-28T18:27:39.664188+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:39.749218+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:40.151583+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:40.962381+00:00", "trade", 7.5752, 6.0]
["2026-09-28T18:27:42.639164+00:00", "trade", 7.5732, 3.0]
["2026-09-28T18:27:43.164659+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:43.164693+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:43.360428+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:43.360457+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:43.622434+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:44.612321+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:44.825600+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:44.825657+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:44.825684+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:44.826157+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:44.912230+00:00", "trade", 7.5749, 1.0]
["2026-09-28T18:27:44.912268+00:00", "trade", 7.5729, 1.0]
["2026-09-28T18:27:45.025989+00:00", "trade", 7.579, 1.0]
["2026-09-28T18:27:45.059222+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:45.103320+00:00", "trade", 7.5732, 1.0]
["2026-09-28T18:27:46.220310+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:47.035707+00:00", "trade", 7.5781, 3.0]
["2026-09-28T18:27:47.036071+00:00", "trade", 7.5781, 1.0]
["2026-09-28T18:27:47.348166+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:47.857102+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:47.857150+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:47.857157+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:47.857164+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:47.857806+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:48.679095+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:49.152594+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:50.223541+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:27:50.224006+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:50.271345+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:50.461421+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:50.929989+00:00", "trade", 7.5795, 10.0]
["2026-09-28T18:27:51.479269+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:52.836598+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:54.574989+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:54.600894+00:00", "trade", 7.5775, 1.0]
["2026-09-28T18:27:54.620166+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:55.001223+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:55.940463+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:57.452628+00:00", "trade", 7.5732, 32.0]
["2026-09-28T18:27:58.990458+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:59.074452+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:59.097949+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:27:59.761784+00:00", "trade", 7.5739, 38.0]
["2026-09-28T18:28:00.358433+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:00.358711+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:00.358812+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:00.449133+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:01.691522+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:01.692238+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:01.896173+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:02.442294+00:00", "trade", 7.5737, 10.0]
["2026-09-28T18:28:02.448718+00:00", "trade", 7.5737, 8.0]
["2026-09-28T18:28:03.344557+00:00", "trade", 7.5795, 50.0]
["2026-09-28T18:28:04.299446+00:00", "trade", 7.579, 2.0]
["2026-09-28T18:28:04.784389+00:00", "trade", 7.5781, 5.0]
["2026-09-28T18:28:06.732069+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:08.115169+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:08.115487+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:08.115573+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:08.239073+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:08.590644+00:00", "trade", 7.5732, 1.0]
["2026-09-28T18:28:09.006232+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:09.015831+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:09.104975+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:09.294804+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:09.294983+00:00", "trade", 7.579, 107.0]
["2026-09-28T18:28:09.295226+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:10.768287+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:12.921384+00:00", "trade", 7.5774, 6.0]
["2026-09-28T18:28:12.930230+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:14.291478+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:14.291495+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:14.502303+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:14.775051+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:14.775077+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:15.535158+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:15.535682+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:15.637962+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:16.090804+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:16.287553+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:16.290375+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:16.521572+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:16.775460+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:16.775486+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:16.800963+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:18.502894+00:00", "trade", 7.5739, 1.0]
["2026-09-28T18:28:19.267721+00:00", "trade", 7.5732, 31.0]
["2026-09-28T18:28:20.450186+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:20.783807+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:20.784519+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:24.146983+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:25.191515+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:25.192255+00:00", "trade", 7.575, 19.0]
["2026-09-28T18:28:25.193220+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:25.194310+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:25.681287+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:26.029384+00:00", "trade", 7.5767, 5.0]
["2026-09-28T18:28:26.752523+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:26.994840+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:28.542211+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:28.551382+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:28.620457+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:30.308984+00:00", "trade", 7.575, 66.0]
["2026-09-28T18:28:31.022801+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:32.880626+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:32.881123+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:33.312974+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:33.609257+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:35.950218+00:00", "trade", 7.5723, 2.0]
["2026-09-28T18:28:36.442700+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:36.748953+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:37.374493+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:37.841788+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:37.844603+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:38.839090+00:00", "trade", 7.573, 29.0]
["2026-09-28T18:28:39.041680+00:00", "trade", 7.5737, 13.0]
["2026-09-28T18:28:39.291262+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:39.562940+00:00", "trade", 7.5737, 11.0]
["2026-09-28T18:28:40.428034+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:40.428746+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:40.518536+00:00", "trade", 7.58, 300.0]
["2026-09-28T18:28:40.519222+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:40.638230+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:28:40.638596+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:28:40.638698+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:40.736499+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:28:40.749655+00:00", "trade", 7.58, 300.0]
["2026-09-28T18:28:40.750337+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:40.838939+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:40.839069+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:41.768707+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:42.225545+00:00", "trade", 7.579, 109.0]
["2026-09-28T18:28:42.225610+00:00", "trade", 7.579, 1.0]
["2026-09-28T18:28:42.501183+00:00", "trade", 7.5774, 4.0]
["2026-09-28T18:28:42.509021+00:00", "trade", 7.5774, 1.0]
["2026-09-28T18:28:42.513154+00:00", "trade", 7.5774, 1.0]
["2026-09-28T18:28:47.281873+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:47.284763+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:48.032386+00:00", "trade", 7.5771, 5.0]
["2026-09-28T18:28:49.141259+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:49.141720+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:52.768860+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:54.403657+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:54.404140+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:28:55.250773+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:00.999572+00:00", "trade", 7.5732, 33.0]
["2026-09-28T18:29:04.291250+00:00", "trade", 7.575, 16.0]
["2026-09-28T18:29:07.324042+00:00", "trade", 7.5774, 1.0]
["2026-09-28T18:29:07.842744+00:00", "trade", 7.5738, 19.0]
["2026-09-28T18:29:08.461473+00:00", "trade", 7.5738, 11.0]
["2026-09-28T18:29:08.821815+00:00", "trade", 7.5773, 1.0]
["2026-09-28T18:29:11.175172+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:11.667806+00:00", "trade", 7.5729, 32.0]
["2026-09-28T18:29:12.936464+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:29:13.259323+00:00", "trade", 7.579, 104.0]
["2026-09-28T18:29:13.721269+00:00", "trade", 7.5772, 1.0]
["2026-09-28T18:29:14.292386+00:00", "trade", 7.5773, 6.0]
["2026-09-28T18:29:14.517000+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:29:14.517002+00:00", "trade", 7.58, 26.0]
["2026-09-28T18:29:14.517003+00:00", "trade", 7.58, 75.0]
["2026-09-28T18:29:14.517005+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:29:14.517397+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:29:14.517710+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.517726+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.518445+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.525539+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.525604+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.636747+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.759126+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.759193+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:14.862441+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:16.890168+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:17.276807+00:00", "trade", 7.5745, 24.0]
["2026-09-28T18:29:19.186453+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:23.635605+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:23.809988+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:23.810826+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:23.811194+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:23.819154+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:23.904656+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:25.594032+00:00", "trade", 7.5776, 1.0]
["2026-09-28T18:29:25.594053+00:00", "trade", 7.5776, 1.0]
["2026-09-28T18:29:26.169267+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:26.169724+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:26.774626+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:26.775110+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:26.899426+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:27.996320+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:28.937849+00:00", "trade", 7.5753, 1.0]
["2026-09-28T18:29:30.431605+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:30.431970+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:30.432416+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:30.508666+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:32.656203+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:32.695543+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:32.703240+00:00", "trade", 7.579, 1.0]
["2026-09-28T18:29:32.883886+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:32.884724+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:34.108011+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:34.108111+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:35.030835+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:35.032461+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:36.557778+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:29:37.676009+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:37.676037+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:38.718331+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:40.302609+00:00", "trade", 7.5753, 32.0]
["2026-09-28T18:29:40.962393+00:00", "trade", 7.5774, 6.0]
["2026-09-28T18:29:44.298073+00:00", "trade", 7.579, 100.0]
["2026-09-28T18:29:44.298140+00:00", "trade", 7.579, 18.0]
["2026-09-28T18:29:44.845151+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:44.845929+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:44.846382+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:44.895157+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:47.825156+00:00", "trade", 7.5786, 20.0]
["2026-09-28T18:29:47.925820+00:00", "trade", 7.579, 11.0]
["2026-09-28T18:29:48.995703+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:29:51.218400+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:51.601698+00:00", "trade", 7.5739, 7.0]
["2026-09-28T18:29:53.067302+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:55.227773+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:55.228277+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:55.266858+00:00", "trade", 7.5754, 22.0]
["2026-09-28T18:29:57.097645+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:57.098143+00:00", "trade", 7.575, 120.0]
["2026-09-28T18:29:57.098252+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:29:57.099092+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:01.763532+00:00", "trade", 7.5755, 200.0]
["2026-09-28T18:30:01.767245+00:00", "trade", 7.5755, 10.0]
["2026-09-28T18:30:01.773027+00:00", "trade", 7.5755, 100.0]
["2026-09-28T18:30:04.124027+00:00", "trade", 7.5775, 5.0]
["2026-09-28T18:30:04.785395+00:00", "trade", 7.5774, 6.0]
["2026-09-28T18:30:04.839128+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:05.017566+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:09.140447+00:00", "trade", 7.5756, 1.0]
["2026-09-28T18:30:09.642316+00:00", "trade", 7.5738, 45.0]
["2026-09-28T18:30:10.075277+00:00", "trade", 7.5701, 137.0]
["2026-09-28T18:30:10.232307+00:00", "trade", 7.5777, 56.0]
["2026-09-28T18:30:10.233947+00:00", "trade", 7.5755, 23.0]
["2026-09-28T18:30:14.021979+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:15.806135+00:00", "trade", 7.5776, 1.0]
["2026-09-28T18:30:15.806148+00:00", "trade", 7.5776, 3.0]
["2026-09-28T18:30:21.331556+00:00", "trade", 7.5738, 16.0]
["2026-09-28T18:30:21.337803+00:00", "trade", 7.5738, 5.0]
["2026-09-28T18:30:22.902187+00:00", "trade", 7.5768, 21.0]
["2026-09-28T18:30:22.908566+00:00", "trade", 7.5768, 14.0]
["2026-09-28T18:30:23.342665+00:00", "trade", 7.5756, 41.0]
["2026-09-28T18:30:24.569024+00:00", "trade", 7.5768, 6.0]
["2026-09-28T18:30:24.571402+00:00", "trade", 7.5768, 4.0]
["2026-09-28T18:30:24.577108+00:00", "trade", 7.5768, 4.0]
["2026-09-28T18:30:25.120706+00:00", "trade", 7.577, 13.0]
["2026-09-28T18:30:25.129195+00:00", "trade", 7.577, 15.0]
["2026-09-28T18:30:25.135147+00:00", "trade", 7.5768, 6.0]
["2026-09-28T18:30:25.141063+00:00", "trade", 7.5756, 8.0]
["2026-09-28T18:30:25.145846+00:00", "trade", 7.5768, 6.0]
["2026-09-28T18:30:25.151249+00:00", "trade", 7.5756, 8.0]
["2026-09-28T18:30:25.156409+00:00", "trade", 7.5736, 26.0]
["2026-09-28T18:30:26.254447+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:29.116095+00:00", "trade", 7.575, 15.0]
["2026-09-28T18:30:29.116354+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:30.143303+00:00", "trade", 7.5738, 13.0]
["2026-09-28T18:30:30.310092+00:00", "trade", 7.5766, 6.0]
["2026-09-28T18:30:35.113386+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:35.143192+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:35.187027+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:35.187117+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:35.685687+00:00", "trade", 7.5756, 3.0]
["2026-09-28T18:30:36.369183+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:36.369697+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:39.762394+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:40.162585+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:40.163058+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:40.243247+00:00", "trade", 7.5756, 100.0]
["2026-09-28T18:30:47.628319+00:00", "trade", 7.5775, 34.0]
["2026-09-28T18:30:47.980228+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:49.590193+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:49.604747+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:49.607197+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:49.656826+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:30:49.658048+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:30:49.659507+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:30:50.000229+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:50.061880+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:30:50.100357+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.120834+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.152238+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.152605+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.181929+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.301238+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.325696+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.357227+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.447226+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.447787+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.475796+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.530834+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.612536+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.703837+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.704303+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.706131+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:50.712953+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.771358+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:30:50.850058+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:50.908235+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.023718+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.026470+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.027574+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.037015+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.058812+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.070695+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.252998+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:30:51.544096+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596079+00:00", "trade", 7.57, 76.0]
["2026-09-28T18:30:51.596343+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596349+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596357+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596378+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596379+00:00", "trade", 7.57, 23.0]
["2026-09-28T18:30:51.596388+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596441+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596468+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596485+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596618+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596814+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.596899+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.675969+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.684388+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:51.684546+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:53.638375+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:53.641280+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:30:53.641783+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:55.525728+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:55.528707+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:56.666514+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:56.666972+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:57.064723+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:57.065187+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:57.090946+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:30:58.185070+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:00.275769+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:00.276229+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:00.764398+00:00", "trade", 7.5754, 7.0]
["2026-09-28T18:31:01.696601+00:00", "trade", 7.5772, 1.0]
["2026-09-28T18:31:03.781361+00:00", "trade", 7.5749, 1.0]
["2026-09-28T18:31:04.353090+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:04.353549+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:05.121700+00:00", "trade", 7.5738, 100.0]
["2026-09-28T18:31:05.257599+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:05.266652+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:08.186121+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:08.765136+00:00", "trade", 7.5738, 61.0]
["2026-09-28T18:31:08.772321+00:00", "trade", 7.5738, 25.0]
["2026-09-28T18:31:08.774816+00:00", "trade", 7.5738, 24.0]
["2026-09-28T18:31:08.778111+00:00", "trade", 7.5738, 2.0]
["2026-09-28T18:31:11.962600+00:00", "trade", 7.5763, 35.0]
["2026-09-28T18:31:15.105031+00:00", "trade", 7.575, 36.0]
["2026-09-28T18:31:16.689101+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:31:18.843765+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:31:18.843825+00:00", "trade", 7.57, 306.0]
["2026-09-28T18:31:18.844684+00:00", "trade", 7.57, 48.0]
["2026-09-28T18:31:18.845263+00:00", "trade", 7.57, 400.0]
["2026-09-28T18:31:18.845797+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:31:19.591995+00:00", "trade", 7.5757, 90.0]
["2026-09-28T18:31:19.592113+00:00", "trade", 7.5757, 90.0]
["2026-09-28T18:31:19.593626+00:00", "trade", 7.5756, 36.0]
["2026-09-28T18:31:20.585942+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:20.586404+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:20.685698+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:24.031926+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:24.032415+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:25.595184+00:00", "trade", 7.5739, 6.0]
["2026-09-28T18:31:25.669688+00:00", "trade", 7.5736, 6.0]
["2026-09-28T18:31:25.676966+00:00", "trade", 7.5736, 3.0]
["2026-09-28T18:31:26.041661+00:00", "trade", 7.5756, 22.0]
["2026-09-28T18:31:26.821655+00:00", "trade", 7.5737, 5.0]
["2026-09-28T18:31:28.305155+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:31:28.305967+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:28.482846+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:29.965762+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:29.967755+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:30.047600+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:30.105935+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:33.083814+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:33.084276+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:33.156308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:33.157527+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:34.163696+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:34.164172+00:00", "trade", 7.575, 90.0]
["2026-09-28T18:31:34.227730+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:34.234542+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:34.301945+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:34.782406+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:34.782861+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:39.049501+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:31:39.423910+00:00", "trade", 7.5755, 1.0]
["2026-09-28T18:31:42.100113+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:31:42.100918+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:42.215402+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:44.792525+00:00", "trade", 7.5732, 2.0]
["2026-09-28T18:31:48.901700+00:00", "trade", 7.575, 25.0]
["2026-09-28T18:31:48.908309+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:48.911610+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:48.958811+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:49.039818+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:50.183532+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:51.602419+00:00", "trade", 7.5736, 6.0]
["2026-09-28T18:31:52.422880+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:53.521620+00:00", "trade", 7.5736, 1.0]
["2026-09-28T18:31:53.522454+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:53.522916+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:53.657767+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:31:55.542477+00:00", "trade", 7.5737, 6.0]
["2026-09-28T18:31:57.127372+00:00", "trade", 7.5736, 27.0]
["2026-09-28T18:31:58.934202+00:00", "trade", 7.5755, 50.0]
["2026-09-28T18:32:04.785372+00:00", "trade", 7.5736, 1.0]
["2026-09-28T18:32:05.325308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:05.326686+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:32:06.102442+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.102450+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.730276+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.794830+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.795295+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.795333+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.829212+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.830189+00:00", "trade", 7.57, 228.0]
["2026-09-28T18:32:06.832796+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:32:06.832805+00:00", "trade", 7.57, 39.0]
["2026-09-28T18:32:06.832963+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.832968+00:00", "trade", 7.57, 86.0]
["2026-09-28T18:32:06.832969+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.832969+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.832971+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:32:06.832973+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:32:06.832976+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.832976+00:00", "trade", 7.57, 114.0]
["2026-09-28T18:32:06.832976+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.832983+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.832992+00:00", "trade", 7.57, 66.0]
["2026-09-28T18:32:06.832993+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.832997+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.832997+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.832998+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.833125+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833132+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833146+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833233+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833240+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833254+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833262+00:00", "trade", 7.57, 26.0]
["2026-09-28T18:32:06.833266+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:32:06.833268+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833270+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.833271+00:00", "trade", 7.57, 43.0]
["2026-09-28T18:32:06.833272+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.833274+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833280+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833287+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.833308+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833323+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833329+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833337+00:00", "trade", 7.57, 161.0]
["2026-09-28T18:32:06.833337+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833343+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833353+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833355+00:00", "trade", 7.57, 59.0]
["2026-09-28T18:32:06.833356+00:00", "trade", 7.57, 41.0]
["2026-09-28T18:32:06.833356+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833361+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833368+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:32:06.833368+00:00", "trade", 7.57, 4.0]
["2026-09-28T18:32:06.833368+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833377+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833398+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833413+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833420+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833426+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833433+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833446+00:00", "trade", 7.57, 559.0]
["2026-09-28T18:32:06.833448+00:00", "trade", 7.57, 29.0]
["2026-09-28T18:32:06.833448+00:00", "trade", 7.57, 29.0]
["2026-09-28T18:32:06.833448+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.833450+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.833451+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.833453+00:00", "trade", 7.57, 40.0]
["2026-09-28T18:32:06.833455+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.833632+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:32:06.833735+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.833802+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.833907+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.833971+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.834680+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.834681+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.834862+00:00", "trade", 7.565, 108.0]
["2026-09-28T18:32:06.835049+00:00", "trade", 7.565, 447.0]
["2026-09-28T18:32:06.835243+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.835617+00:00", "trade", 7.565, 150.0]
["2026-09-28T18:32:06.836539+00:00", "trade", 7.565, 103.0]
["2026-09-28T18:32:06.882033+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:32:06.882034+00:00", "trade", 7.565, 97.0]
["2026-09-28T18:32:06.883385+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.941377+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.941412+00:00", "trade", 7.56, 6.0]
["2026-09-28T18:32:06.941430+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:32:06.941504+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.941713+00:00", "trade", 7.56, 100.0]
["2026-09-28T18:32:06.941782+00:00", "trade", 7.56, 100.0]
["2026-09-28T18:32:06.941788+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.941791+00:00", "trade", 7.56, 394.0]
["2026-09-28T18:32:06.941802+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.941816+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.941840+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:32:06.941841+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.941877+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942124+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:32:06.942124+00:00", "trade", 7.57, 600.0]
["2026-09-28T18:32:06.942125+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:32:06.942126+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:32:06.942127+00:00", "trade", 7.57, 67.0]
["2026-09-28T18:32:06.942133+00:00", "trade", 7.57, 332.0]
["2026-09-28T18:32:06.942133+00:00", "trade", 7.57, 25.0]
["2026-09-28T18:32:06.942133+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:32:06.942134+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942140+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942141+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942194+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942203+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942207+00:00", "trade", 7.57, 25.0]
["2026-09-28T18:32:06.942208+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:32:06.942208+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942209+00:00", "trade", 7.57, 63.0]
["2026-09-28T18:32:06.942210+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942214+00:00", "trade", 7.57, 25.0]
["2026-09-28T18:32:06.942215+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942216+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:32:06.942217+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:32:06.942218+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:32:06.942218+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:32:06.942221+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942221+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942225+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942228+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942229+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942232+00:00", "trade", 7.57, 25.0]
["2026-09-28T18:32:06.942235+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942241+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942243+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942249+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942277+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942283+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942290+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942296+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942310+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942317+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942332+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942350+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942354+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942361+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942367+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942373+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942387+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942394+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942418+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942424+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942431+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942444+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942451+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942473+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942486+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:32:06.942493+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942500+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942506+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942512+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942516+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:32:06.942517+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942518+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942519+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942533+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942542+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:32:06.942544+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:32:06.942544+00:00", "trade", 7.57, 59.0]
["2026-09-28T18:32:06.942546+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:32:06.942548+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942548+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942549+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:32:06.942551+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942554+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942555+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942555+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942576+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942596+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942602+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942610+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942624+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942630+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942636+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942642+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942649+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942656+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942670+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942678+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:32:06.942913+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:06.942914+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943313+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943322+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943329+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943400+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943413+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943420+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943429+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943764+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943861+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943873+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.943987+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.944418+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:32:06.944422+00:00", "trade", 7.57, 21.0]
["2026-09-28T18:32:06.944423+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.944944+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.945217+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.946723+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.946734+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.946986+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.947727+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:06.947757+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.019566+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.019574+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.020019+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.020044+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.023542+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.269185+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.326599+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.326685+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.327144+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.963387+00:00", "trade", 7.572, 1.0]
["2026-09-28T18:32:07.964559+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.964568+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:07.975474+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:32:08.264578+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:08.272916+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:08.274990+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:08.371749+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:08.834188+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:08.834642+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:09.158771+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:09.159634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:09.581447+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:10.410057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:11.808466+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:11.808921+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:12.224480+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:12.224943+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:13.041533+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:13.041985+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:13.104468+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:13.104929+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:16.279511+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:16.279956+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:16.493162+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:16.913766+00:00", "trade", 7.575, 21.0]
["2026-09-28T18:32:16.915162+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:16.915626+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:16.915692+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:17.043650+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:18.070584+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:18.075819+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:18.771368+00:00", "trade", 7.5702, 119.0]
["2026-09-28T18:32:18.928666+00:00", "trade", 7.5715, 29.0]
["2026-09-28T18:32:20.137057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:20.137522+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:20.272770+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:20.644046+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:20.668823+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:20.668864+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:20.669201+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:20.766332+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:32:21.228867+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:21.332391+00:00", "trade", 7.5702, 7.0]
["2026-09-28T18:32:21.984076+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:32:25.169772+00:00", "trade", 7.5702, 7.0]
["2026-09-28T18:32:25.176154+00:00", "trade", 7.5702, 2.0]
["2026-09-28T18:32:25.180192+00:00", "trade", 7.5702, 2.0]
["2026-09-28T18:32:25.183300+00:00", "trade", 7.5702, 1.0]
["2026-09-28T18:32:25.186476+00:00", "trade", 7.5702, 1.0]
["2026-09-28T18:32:25.821728+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:26.405022+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:27.319861+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:27.654185+00:00", "trade", 7.5715, 1.0]
["2026-09-28T18:32:28.241199+00:00", "trade", 7.569, 3.0]
["2026-09-28T18:32:28.321286+00:00", "trade", 7.5701, 2.0]
["2026-09-28T18:32:30.251052+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:30.502648+00:00", "trade", 7.569, 8.0]
["2026-09-28T18:32:31.118557+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:31.807834+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.127113+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.185518+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.186567+00:00", "trade", 7.57, 15.0]
["2026-09-28T18:32:33.206585+00:00", "trade", 7.57, 15.0]
["2026-09-28T18:32:33.206944+00:00", "trade", 7.57, 19.0]
["2026-09-28T18:32:33.226676+00:00", "trade", 7.57, 15.0]
["2026-09-28T18:32:33.227005+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:32:33.227396+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:32:33.227399+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.227417+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.227452+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.227754+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.227859+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:33.231588+00:00", "trade", 7.57, 23.0]
["2026-09-28T18:32:33.332346+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:35.865281+00:00", "trade", 7.5689, 13.0]
["2026-09-28T18:32:35.872140+00:00", "trade", 7.5689, 3.0]
["2026-09-28T18:32:38.709756+00:00", "trade", 7.5689, 1.0]
["2026-09-28T18:32:39.627035+00:00", "trade", 7.5714, 31.0]
["2026-09-28T18:32:39.643431+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:39.944465+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:40.642887+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:41.687815+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:42.981961+00:00", "trade", 7.5724, 90.0]
["2026-09-28T18:32:45.451364+00:00", "trade", 7.5714, 8.0]
["2026-09-28T18:32:46.560536+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:47.110364+00:00", "trade", 7.5699, 28.0]
["2026-09-28T18:32:47.629388+00:00", "trade", 7.5699, 6.0]
["2026-09-28T18:32:48.573985+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:49.053208+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:49.223360+00:00", "trade", 7.5707, 9.0]
["2026-09-28T18:32:50.231971+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:50.272095+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:51.181909+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:51.226641+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:51.629037+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:51.629503+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:52.041779+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:52.764325+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:52.764786+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:54.075967+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:54.076203+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:54.076597+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:54.278847+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:32:54.535535+00:00", "trade", 7.575, 5.0]
["2026-09-28T18:32:55.055606+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:32:55.462994+00:00", "trade", 7.5724, 16.0]
["2026-09-28T18:32:55.949241+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:32:57.476008+00:00", "trade", 7.5714, 27.0]
["2026-09-28T18:33:01.522751+00:00", "trade", 7.5724, 16.0]
["2026-09-28T18:33:04.263180+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:04.264704+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:04.399148+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:04.646753+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:04.649743+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:04.734225+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:04.734678+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:05.417868+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:05.417926+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:07.656088+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:08.962783+00:00", "trade", 7.5712, 1.0]
["2026-09-28T18:33:09.132852+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:09.266978+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:09.506565+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:10.082272+00:00", "trade", 7.5707, 8.0]
["2026-09-28T18:33:10.726207+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:11.194405+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:11.508519+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:11.963396+00:00", "trade", 7.5693, 5.0]
["2026-09-28T18:33:11.963422+00:00", "trade", 7.5693, 24.0]
["2026-09-28T18:33:12.671966+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:12.910402+00:00", "trade", 7.5714, 14.0]
["2026-09-28T18:33:13.546049+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:13.551306+00:00", "trade", 7.57, 15.0]
["2026-09-28T18:33:13.564478+00:00", "trade", 7.57, 15.0]
["2026-09-28T18:33:14.400645+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:15.016618+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:15.119699+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:15.154844+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:15.155386+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:15.370375+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:17.004951+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:19.281261+00:00", "trade", 7.5713, 34.0]
["2026-09-28T18:33:20.127056+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:20.127537+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:20.127981+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:20.205813+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:20.206316+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:20.208157+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:20.726390+00:00", "trade", 7.575, 3.0]
["2026-09-28T18:33:22.161936+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:22.399892+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:33:22.400582+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:22.784760+00:00", "trade", 7.575, 7.0]
["2026-09-28T18:33:24.540288+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:25.904773+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:25.905239+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:26.427304+00:00", "trade", 7.5799, 1.0]
["2026-09-28T18:33:26.813987+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:27.162984+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:28.496132+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:28.500295+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:28.500336+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:28.604816+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:32.351656+00:00", "trade", 7.5707, 26.0]
["2026-09-28T18:33:34.119893+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:34.164389+00:00", "trade", 7.569, 6.0]
["2026-09-28T18:33:34.486349+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:34.561484+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:34.621477+00:00", "trade", 7.571, 1.0]
["2026-09-28T18:33:34.658413+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:34.774543+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:34.774570+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:34.880272+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:36.604107+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:33:36.802131+00:00", "trade", 7.5708, 11.0]
["2026-09-28T18:33:37.825086+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:38.184585+00:00", "trade", 7.575, 5.0]
["2026-09-28T18:33:38.341962+00:00", "trade", 7.5708, 1.0]
["2026-09-28T18:33:38.368743+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:38.855030+00:00", "trade", 7.5713, 31.0]
["2026-09-28T18:33:39.050364+00:00", "trade", 7.569, 27.0]
["2026-09-28T18:33:39.615282+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:41.028604+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:41.029040+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:41.029082+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:42.735114+00:00", "trade", 7.5707, 2.0]
["2026-09-28T18:33:43.342530+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:45.312957+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:45.313075+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:45.313592+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:45.314946+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:45.317373+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:45.324524+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:46.762041+00:00", "trade", 7.5722, 13.0]
["2026-09-28T18:33:47.153388+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:47.156027+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:47.158409+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:47.278308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:47.759201+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:47.760874+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:47.761117+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:47.903234+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:48.989538+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:49.025278+00:00", "trade", 7.5722, 100.0]
["2026-09-28T18:33:49.026088+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:49.031391+00:00", "trade", 7.5722, 42.0]
["2026-09-28T18:33:49.035241+00:00", "trade", 7.5722, 12.0]
["2026-09-28T18:33:49.039209+00:00", "trade", 7.5722, 10.0]
["2026-09-28T18:33:49.041544+00:00", "trade", 7.5722, 6.0]
["2026-09-28T18:33:49.045368+00:00", "trade", 7.5722, 2.0]
["2026-09-28T18:33:49.144577+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:49.222101+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:50.302012+00:00", "trade", 7.5708, 1.0]
["2026-09-28T18:33:51.062393+00:00", "trade", 7.5708, 1.0]
["2026-09-28T18:33:51.204286+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:51.204295+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:51.204824+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:52.689635+00:00", "trade", 7.5723, 1.0]
["2026-09-28T18:33:52.716571+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:33:52.716577+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:52.717070+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:52.833251+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:55.304391+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:33:55.614974+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:33:56.388339+00:00", "trade", 7.5708, 27.0]
["2026-09-28T18:33:57.905184+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:33:58.935330+00:00", "trade", 7.569, 5.0]
["2026-09-28T18:33:59.907544+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:00.018121+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:34:00.018129+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:34:00.221862+00:00", "trade", 7.5722, 23.0]
["2026-09-28T18:34:01.715590+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:02.354061+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:03.535365+00:00", "trade", 7.569, 24.0]
["2026-09-28T18:34:03.922206+00:00", "trade", 7.575, 35.0]
["2026-09-28T18:34:03.939387+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:03.939434+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:04.337032+00:00", "trade", 7.5708, 1.0]
["2026-09-28T18:34:05.470771+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:05.471217+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:06.263946+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:06.945398+00:00", "trade", 7.5716, 1.0]
["2026-09-28T18:34:07.522574+00:00", "trade", 7.572, 6.0]
["2026-09-28T18:34:08.184226+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:34:10.019669+00:00", "trade", 7.57, 328.0]
["2026-09-28T18:34:10.160411+00:00", "trade", 7.5721, 36.0]
["2026-09-28T18:34:10.763364+00:00", "trade", 7.58, 34.0]
["2026-09-28T18:34:13.201581+00:00", "trade", 7.575, 90.0]
["2026-09-28T18:34:16.629283+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:16.629859+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:17.285242+00:00", "trade", 7.5706, 32.0]
["2026-09-28T18:34:19.259673+00:00", "trade", 7.5716, 22.0]
["2026-09-28T18:34:19.259714+00:00", "trade", 7.5717, 18.0]
["2026-09-28T18:34:20.114796+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:34:20.682916+00:00", "trade", 7.5718, 1.0]
["2026-09-28T18:34:21.332391+00:00", "trade", 7.5715, 6.0]
["2026-09-28T18:34:22.784624+00:00", "trade", 7.5706, 2.0]
["2026-09-28T18:34:24.320195+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:24.802250+00:00", "trade", 7.5704, 4.0]
["2026-09-28T18:34:24.861985+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:25.176270+00:00", "trade", 7.5704, 5.0]
["2026-09-28T18:34:28.962861+00:00", "trade", 7.5706, 3.0]
["2026-09-28T18:34:31.522876+00:00", "trade", 7.5726, 10.0]
["2026-09-28T18:34:35.019688+00:00", "trade", 7.5704, 33.0]
["2026-09-28T18:34:36.181515+00:00", "trade", 7.5719, 4.0]
["2026-09-28T18:34:38.401988+00:00", "trade", 7.5717, 2.0]
["2026-09-28T18:34:38.408739+00:00", "trade", 7.5717, 5.0]
["2026-09-28T18:34:39.839662+00:00", "trade", 7.575, 2.0]
["2026-09-28T18:34:40.341200+00:00", "trade", 7.5706, 33.0]
["2026-09-28T18:34:47.629389+00:00", "trade", 7.5716, 6.0]
["2026-09-28T18:34:49.607771+00:00", "trade", 7.57, 99.0]
["2026-09-28T18:34:49.607780+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:34:49.607784+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:49.608535+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:50.706095+00:00", "trade", 7.5726, 13.0]
["2026-09-28T18:34:55.285401+00:00", "trade", 7.5705, 23.0]
["2026-09-28T18:34:57.761505+00:00", "trade", 7.5716, 8.0]
["2026-09-28T18:34:58.026128+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:34:58.432491+00:00", "trade", 7.5716, 8.0]
["2026-09-28T18:35:00.853250+00:00", "trade", 7.5705, 100.0]
["2026-09-28T18:35:01.762314+00:00", "trade", 7.5705, 10.0]
["2026-09-28T18:35:01.772017+00:00", "trade", 7.5705, 100.0]
["2026-09-28T18:35:01.773733+00:00", "trade", 7.5705, 200.0]
["2026-09-28T18:35:02.386889+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:35:09.160484+00:00", "trade", 7.5705, 1.0]
["2026-09-28T18:35:09.842872+00:00", "trade", 7.5727, 5.0]
["2026-09-28T18:35:09.849669+00:00", "trade", 7.5727, 47.0]
["2026-09-28T18:35:10.502945+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:10.556439+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:11.013728+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:11.785488+00:00", "trade", 7.5704, 3.0]
["2026-09-28T18:35:13.552386+00:00", "trade", 7.5716, 6.0]
["2026-09-28T18:35:16.842206+00:00", "trade", 7.5708, 12.0]
["2026-09-28T18:35:17.228130+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:17.228181+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:18.391357+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:18.976507+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:18.977003+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:22.752577+00:00", "trade", 7.5704, 1.0]
["2026-09-28T18:35:23.360433+00:00", "trade", 7.5704, 45.0]
["2026-09-28T18:35:24.026295+00:00", "trade", 7.5727, 13.0]
["2026-09-28T18:35:26.114811+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:35:27.528477+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:28.289054+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:28.289106+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:28.561165+00:00", "trade", 7.5723, 200.0]
["2026-09-28T18:35:28.563956+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:28.564011+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:28.858732+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:28.858783+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:28.859596+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:30.576249+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:31.818855+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:31.818905+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:32.201713+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:33.262155+00:00", "trade", 7.5727, 14.0]
["2026-09-28T18:35:34.930999+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:35.448715+00:00", "trade", 7.5704, 53.0]
["2026-09-28T18:35:35.699175+00:00", "trade", 7.5703, 20.0]
["2026-09-28T18:35:36.361961+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:37.467901+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:37.467950+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:38.855390+00:00", "trade", 7.5718, 6.0]
["2026-09-28T18:35:40.455392+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:43.179634+00:00", "trade", 7.5705, 34.0]
["2026-09-28T18:35:43.830182+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:43.830441+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:46.706860+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:46.706867+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:46.707260+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:46.707316+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:47.639245+00:00", "trade", 7.5702, 1.0]
["2026-09-28T18:35:47.640025+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:47.982430+00:00", "trade", 7.5718, 5.0]
["2026-09-28T18:35:47.989517+00:00", "trade", 7.5718, 4.0]
["2026-09-28T18:35:47.993177+00:00", "trade", 7.5718, 4.0]
["2026-09-28T18:35:47.996096+00:00", "trade", 7.5718, 2.0]
["2026-09-28T18:35:48.446655+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:50.621208+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:50.672514+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:35:51.381600+00:00", "trade", 7.573, 15.0]
["2026-09-28T18:35:54.385797+00:00", "trade", 7.575, 5.0]
["2026-09-28T18:35:54.385903+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:35:55.388252+00:00", "trade", 7.573, 11.0]
["2026-09-28T18:35:56.161502+00:00", "trade", 7.5714, 2.0]
["2026-09-28T18:35:57.731675+00:00", "trade", 7.5697, 100.0]
["2026-09-28T18:36:01.708184+00:00", "trade", 7.5697, 41.0]
["2026-09-28T18:36:01.717169+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:02.225371+00:00", "trade", 7.5727, 3.0]
["2026-09-28T18:36:02.830789+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:36:03.122482+00:00", "trade", 7.573, 100.0]
["2026-09-28T18:36:03.922393+00:00", "trade", 7.5715, 6.0]
["2026-09-28T18:36:04.884898+00:00", "trade", 7.5698, 2.0]
["2026-09-28T18:36:04.982308+00:00", "trade", 7.572, 1.0]
["2026-09-28T18:36:08.136843+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:10.077961+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:10.078465+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:10.081953+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:10.082013+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:10.082702+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:10.201049+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:36:10.247814+00:00", "trade", 7.575, 213.0]
["2026-09-28T18:36:10.561638+00:00", "trade", 7.5735, 1.0]
["2026-09-28T18:36:10.795011+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:36:11.974275+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:36:12.669897+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:12.671154+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:12.890354+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:36:13.024358+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:14.559271+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:14.602905+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:14.889324+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:15.030928+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:15.202156+00:00", "trade", 7.5722, 10.0]
["2026-09-28T18:36:15.518295+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:15.563944+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:18.607585+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:18.608051+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:19.641378+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:19.641829+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:20.732498+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:20.732963+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:21.232407+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:21.734176+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:23.782246+00:00", "trade", 7.5737, 1.0]
["2026-09-28T18:36:23.783439+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:24.052938+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:26.068301+00:00", "trade", 7.5699, 37.0]
["2026-09-28T18:36:26.248200+00:00", "trade", 7.5722, 12.0]
["2026-09-28T18:36:26.361688+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:27.661410+00:00", "trade", 7.5723, 1.0]
["2026-09-28T18:36:28.601085+00:00", "trade", 7.5722, 100.0]
["2026-09-28T18:36:28.963386+00:00", "trade", 7.5731, 6.0]
["2026-09-28T18:36:29.041278+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:30.017561+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:30.726688+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:30.727331+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:30.728065+00:00", "trade", 7.575, 96.0]
["2026-09-28T18:36:30.906967+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:31.020421+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:32.227365+00:00", "trade", 7.5749, 10.0]
["2026-09-28T18:36:32.617703+00:00", "trade", 7.5744, 1.0]
["2026-09-28T18:36:38.763582+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:39.026651+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:39.415040+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:39.449957+00:00", "trade", 7.5699, 1.0]
["2026-09-28T18:36:41.451443+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:41.451488+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:41.451586+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:41.534899+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:42.087501+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:42.459197+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:42.459335+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:42.534891+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:43.477195+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:43.534894+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:44.556584+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:44.763346+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:45.408634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:45.583620+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:45.583752+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:45.583762+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:45.584225+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:46.282841+00:00", "trade", 7.5722, 100.0]
["2026-09-28T18:36:46.342253+00:00", "trade", 7.5699, 32.0]
["2026-09-28T18:36:46.643723+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:46.644174+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:47.304841+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:49.842811+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:50.201656+00:00", "trade", 7.5722, 11.0]
["2026-09-28T18:36:50.835567+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:51.858764+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:51.861235+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:51.907809+00:00", "trade", 7.5722, 14.0]
["2026-09-28T18:36:51.913696+00:00", "trade", 7.5722, 12.0]
["2026-09-28T18:36:52.944414+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:54.119834+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:36:54.615309+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:54.615715+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:54.789294+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:55.018114+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:36:55.286386+00:00", "trade", 7.5737, 6.0]
["2026-09-28T18:36:55.462483+00:00", "trade", 7.5747, 5.0]
["2026-09-28T18:36:55.469537+00:00", "trade", 7.5747, 1.0]
["2026-09-28T18:36:55.641319+00:00", "trade", 7.57, 46.0]
["2026-09-28T18:36:56.812778+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:37:02.229365+00:00", "trade", 7.5738, 3.0]
["2026-09-28T18:37:03.526157+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:04.271624+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:05.201744+00:00", "trade", 7.5746, 3.0]
["2026-09-28T18:37:05.202150+00:00", "trade", 7.5735, 4.0]
["2026-09-28T18:37:05.209042+00:00", "trade", 7.5746, 1.0]
["2026-09-28T18:37:05.837577+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:37:06.951567+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:07.060688+00:00", "trade", 7.5725, 1.0]
["2026-09-28T18:37:07.095404+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:07.095863+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:07.096320+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:07.195979+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:08.996121+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:08.996181+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:08.996646+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:09.518087+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:09.518548+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:09.891514+00:00", "trade", 7.5726, 100.0]
["2026-09-28T18:37:10.520296+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:17.033285+00:00", "trade", 7.575, 27.0]
["2026-09-28T18:37:18.944835+00:00", "trade", 7.5726, 35.0]
["2026-09-28T18:37:19.095387+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:37:19.095401+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:37:19.282500+00:00", "trade", 7.575, 126.0]
["2026-09-28T18:37:21.119197+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:21.356390+00:00", "trade", 7.5738, 6.0]
["2026-09-28T18:37:21.479605+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:22.062774+00:00", "trade", 7.5718, 61.0]
["2026-09-28T18:37:22.069361+00:00", "trade", 7.5718, 15.0]
["2026-09-28T18:37:22.072723+00:00", "trade", 7.5718, 79.0]
["2026-09-28T18:37:29.542387+00:00", "trade", 7.5741, 10.0]
["2026-09-28T18:37:29.549457+00:00", "trade", 7.5741, 2.0]
["2026-09-28T18:37:31.389805+00:00", "trade", 7.57, 12.0]
["2026-09-28T18:37:31.410492+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:37:31.610458+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:31.914434+00:00", "trade", 7.5712, 1.0]
["2026-09-28T18:37:32.231366+00:00", "trade", 7.5736, 5.0]
["2026-09-28T18:37:32.905805+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:37:33.151222+00:00", "trade", 7.5767, 2.0]
["2026-09-28T18:37:33.286610+00:00", "trade", 7.5727, 23.0]
["2026-09-28T18:37:33.696979+00:00", "trade", 7.5727, 2.0]
["2026-09-28T18:37:37.529107+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:37:42.017652+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:37:42.463349+00:00", "trade", 7.5717, 32.0]
["2026-09-28T18:37:44.022476+00:00", "trade", 7.5717, 3.0]
["2026-09-28T18:37:44.481406+00:00", "trade", 7.5717, 100.0]
["2026-09-28T18:37:44.489238+00:00", "trade", 7.5717, 4.0]
["2026-09-28T18:37:44.492271+00:00", "trade", 7.5717, 1.0]
["2026-09-28T18:37:44.495598+00:00", "trade", 7.5717, 2.0]
["2026-09-28T18:37:46.475865+00:00", "trade", 7.5717, 11.0]
["2026-09-28T18:37:46.988341+00:00", "trade", 7.57, 38.0]
["2026-09-28T18:37:46.988612+00:00", "trade", 7.57, 62.0]
["2026-09-28T18:37:46.988887+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:46.989106+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:46.989594+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:37:47.005390+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:37:47.639389+00:00", "trade", 7.5741, 6.0]
["2026-09-28T18:37:53.522547+00:00", "trade", 7.575, 30.0]
["2026-09-28T18:37:55.582441+00:00", "trade", 7.5734, 2.0]
["2026-09-28T18:37:56.121992+00:00", "trade", 7.5729, 36.0]
["2026-09-28T18:38:02.233367+00:00", "trade", 7.5735, 6.0]
["2026-09-28T18:38:03.196618+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:03.832373+00:00", "trade", 7.5729, 1.0]
["2026-09-28T18:38:04.062318+00:00", "trade", 7.5736, 7.0]
["2026-09-28T18:38:05.093898+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:38:09.031151+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:09.033707+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:09.033716+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:09.034625+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:09.039634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:09.423655+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:10.647629+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:11.248392+00:00", "trade", 7.5733, 6.0]
["2026-09-28T18:38:13.987413+00:00", "trade", 7.5728, 29.0]
["2026-09-28T18:38:15.946825+00:00", "trade", 7.5799, 5100.0]
["2026-09-28T18:38:15.947413+00:00", "trade", 7.5795, 53.0]
["2026-09-28T18:38:15.947438+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:15.947500+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:15.947584+00:00", "trade", 7.5799, 5058.0]
["2026-09-28T18:38:15.947808+00:00", "trade", 7.575, 60.0]
["2026-09-28T18:38:15.947824+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:15.948171+00:00", "trade", 7.5799, 51.0]
["2026-09-28T18:38:16.665624+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:18.914095+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:38:19.351307+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:20.061537+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:20.741317+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:20.741366+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:21.755383+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:22.020770+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:22.561954+00:00", "trade", 7.5743, 40.0]
["2026-09-28T18:38:22.658064+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:38:23.498345+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:25.217142+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:26.420299+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:28.145606+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:28.707664+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:28.717422+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:29.942206+00:00", "trade", 7.5792, 5.0]
["2026-09-28T18:38:30.171699+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:30.172521+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:31.276053+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:38:31.595563+00:00", "trade", 7.5702, 13.0]
["2026-09-28T18:38:31.596438+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:33.534989+00:00", "trade", 7.5792, 10.0]
["2026-09-28T18:38:34.658808+00:00", "trade", 7.57, 99.0]
["2026-09-28T18:38:34.658818+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:38:34.658819+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:34.659274+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:34.659315+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:34.761464+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:35.279588+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:35.785943+00:00", "trade", 7.5775, 1.0]
["2026-09-28T18:38:37.497309+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:38.900233+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:40.376140+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:38:44.313724+00:00", "trade", 7.575, 2.0]
["2026-09-28T18:38:45.630387+00:00", "trade", 7.5787, 8.0]
["2026-09-28T18:38:45.949377+00:00", "trade", 7.574, 5.0]
["2026-09-28T18:38:45.950635+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:45.951101+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:45.952707+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:46.613086+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:47.283968+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:47.298685+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:51.668046+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:51.668107+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:38:52.734583+00:00", "trade", 7.5777, 61.0]
["2026-09-28T18:38:55.861307+00:00", "trade", 7.5794, 5.0]
["2026-09-28T18:38:56.024535+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:38:56.210757+00:00", "trade", 7.58, 50.0]
["2026-09-28T18:38:56.883094+00:00", "trade", 7.5793, 3.0]
["2026-09-28T18:38:56.889378+00:00", "trade", 7.5793, 3.0]
["2026-09-28T18:38:56.892536+00:00", "trade", 7.5793, 2.0]
["2026-09-28T18:38:56.896067+00:00", "trade", 7.5793, 1.0]
["2026-09-28T18:38:56.921727+00:00", "trade", 7.5793, 2.0]
["2026-09-28T18:38:56.925031+00:00", "trade", 7.5793, 1.0]
["2026-09-28T18:38:57.141308+00:00", "trade", 7.5742, 14.0]
["2026-09-28T18:39:00.341251+00:00", "trade", 7.5742, 10.0]
["2026-09-28T18:39:03.019926+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:03.331157+00:00", "trade", 7.57, 24.0]
["2026-09-28T18:39:03.331212+00:00", "trade", 7.57, 145.0]
["2026-09-28T18:39:03.403262+00:00", "trade", 7.57, 9.0]
["2026-09-28T18:39:03.403272+00:00", "trade", 7.57, 91.0]
["2026-09-28T18:39:03.403772+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:03.403788+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:03.403857+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:03.481967+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:03.484774+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:39:03.485519+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:03.486317+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:03.988915+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:04.083284+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:04.291513+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:04.291969+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:04.300753+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:04.300829+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:04.355334+00:00", "trade", 7.5775, 1.0]
["2026-09-28T18:39:04.743671+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:04.743719+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:05.179933+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:06.220305+00:00", "trade", 7.5792, 1.0]
["2026-09-28T18:39:11.278446+00:00", "trade", 7.5777, 2.0]
["2026-09-28T18:39:11.435323+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:11.435412+00:00", "trade", 7.57, 198.0]
["2026-09-28T18:39:11.435805+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:11.435815+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:11.435834+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:11.435914+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:11.436201+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:11.437031+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:11.455970+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:12.104916+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:39:12.106199+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:13.451136+00:00", "trade", 7.578, 1.0]
["2026-09-28T18:39:14.106817+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:14.166961+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:14.639045+00:00", "trade", 7.5776, 26.0]
["2026-09-28T18:39:14.772380+00:00", "trade", 7.5783, 7.0]
["2026-09-28T18:39:15.651986+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:15.652038+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:15.803920+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:15.803967+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:15.951368+00:00", "trade", 7.5724, 11.0]
["2026-09-28T18:39:16.921697+00:00", "trade", 7.5728, 3.0]
["2026-09-28T18:39:16.930113+00:00", "trade", 7.5728, 1.0]
["2026-09-28T18:39:16.933943+00:00", "trade", 7.5728, 1.0]
["2026-09-28T18:39:16.937454+00:00", "trade", 7.5728, 1.0]
["2026-09-28T18:39:16.940070+00:00", "trade", 7.5728, 2.0]
["2026-09-28T18:39:17.302154+00:00", "trade", 7.5776, 39.0]
["2026-09-28T18:39:22.831697+00:00", "trade", 7.575, 311.0]
["2026-09-28T18:39:22.831768+00:00", "trade", 7.575, 289.0]
["2026-09-28T18:39:22.831771+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:39:22.831808+00:00", "trade", 7.575, 291.0]
["2026-09-28T18:39:22.831836+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:22.831890+00:00", "trade", 7.575, 291.0]
["2026-09-28T18:39:22.831890+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:22.831954+00:00", "trade", 7.575, 18.0]
["2026-09-28T18:39:22.832158+00:00", "trade", 7.575, 311.0]
["2026-09-28T18:39:22.832184+00:00", "trade", 7.575, 311.0]
["2026-09-28T18:39:22.832232+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:22.832237+00:00", "trade", 7.575, 289.0]
["2026-09-28T18:39:22.832306+00:00", "trade", 7.575, 22.0]
["2026-09-28T18:39:22.832378+00:00", "trade", 7.575, 400.0]
["2026-09-28T18:39:22.832386+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:22.832397+00:00", "trade", 7.575, 305.0]
["2026-09-28T18:39:22.832401+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:22.832720+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:22.833174+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:39:22.833194+00:00", "trade", 7.58, 105.0]
["2026-09-28T18:39:22.833196+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:39:22.834413+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:24.616858+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:25.162253+00:00", "trade", 7.576, 265.0]
["2026-09-28T18:39:26.124151+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:39:26.125208+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:28.979950+00:00", "trade", 7.5771, 1.0]
["2026-09-28T18:39:31.146802+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:33.073303+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:34.564121+00:00", "trade", 7.5768, 25.0]
["2026-09-28T18:39:36.078379+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.078382+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:36.078939+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.078943+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.078943+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:39:36.078943+00:00", "trade", 7.57, 42.0]
["2026-09-28T18:39:36.078945+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.078952+00:00", "trade", 7.57, 440.0]
["2026-09-28T18:39:36.078952+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:39:36.078952+00:00", "trade", 7.57, 4.0]
["2026-09-28T18:39:36.078953+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.078961+00:00", "trade", 7.57, 13.0]
["2026-09-28T18:39:36.078961+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.078961+00:00", "trade", 7.57, 400.0]
["2026-09-28T18:39:36.078961+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:39:36.079033+00:00", "trade", 7.57, 98.0]
["2026-09-28T18:39:36.079038+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:39:36.079039+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079039+00:00", "trade", 7.57, 160.0]
["2026-09-28T18:39:36.079040+00:00", "trade", 7.57, 7.0]
["2026-09-28T18:39:36.079042+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:39:36.079043+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:39:36.079045+00:00", "trade", 7.57, 140.0]
["2026-09-28T18:39:36.079047+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079047+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079048+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:39:36.079050+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079050+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:39:36.079052+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079052+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079055+00:00", "trade", 7.57, 7.0]
["2026-09-28T18:39:36.079055+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079055+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079056+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079058+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079058+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:39:36.079059+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079059+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079069+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:39:36.079085+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079094+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079168+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:39:36.079207+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:39:36.079209+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:39:36.079214+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:39:36.079220+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:39:36.079227+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:39:36.079235+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:39:36.079241+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:39:36.079248+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079256+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079262+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079268+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079275+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079282+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079296+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079302+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079308+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079315+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079329+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079332+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079335+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079339+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079388+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079449+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079511+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079569+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079672+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079728+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079802+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:39:36.079849+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079865+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079872+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079931+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.079985+00:00", "trade", 7.565, 121.0]
["2026-09-28T18:39:36.080298+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.080754+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.083558+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.084828+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.086162+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.110527+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.138954+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.139407+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.141644+00:00", "trade", 7.57, 29.0]
["2026-09-28T18:39:36.153533+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.293316+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.381999+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.384439+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.542715+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:36.590974+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:37.084006+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:37.084456+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:37.397324+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:39.207417+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:39.282798+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:40.156182+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:40.208248+00:00", "trade", 7.565, 60.0]
["2026-09-28T18:39:40.364712+00:00", "trade", 7.5757, 37.0]
["2026-09-28T18:39:40.556551+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:40.568673+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:40.701365+00:00", "trade", 7.5722, 2.0]
["2026-09-28T18:39:41.275103+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:39:42.018386+00:00", "trade", 7.5759, 6.0]
["2026-09-28T18:39:45.158565+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:46.379921+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:46.379951+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:46.380552+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:46.382199+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:46.831405+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:49.703524+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:49.704211+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:49.732090+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:49.732113+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:49.897617+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:49.897707+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:50.047395+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:50.727908+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:51.730254+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:51.730967+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:52.461108+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:52.570089+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:53.308127+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:53.807793+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:55.091536+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:55.310889+00:00", "trade", 7.5757, 25.0]
["2026-09-28T18:39:55.372691+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:56.905226+00:00", "trade", 7.565, 4.0]
["2026-09-28T18:39:56.905534+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:57.092461+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:39:59.664109+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:00.471295+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:00.471377+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:00.593431+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:01.766015+00:00", "trade", 7.5757, 100.0]
["2026-09-28T18:40:01.772447+00:00", "trade", 7.5757, 100.0]
["2026-09-28T18:40:01.772713+00:00", "trade", 7.5757, 100.0]
["2026-09-28T18:40:02.822649+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:40:03.061876+00:00", "trade", 7.5736, 10.0]
["2026-09-28T18:40:04.528701+00:00", "trade", 7.56, 100.0]
["2026-09-28T18:40:06.094382+00:00", "trade", 7.5759, 6.0]
["2026-09-28T18:40:09.176286+00:00", "trade", 7.5756, 4.0]
["2026-09-28T18:40:10.162930+00:00", "trade", 7.5736, 23.0]
["2026-09-28T18:40:11.241427+00:00", "trade", 7.5719, 2.0]
["2026-09-28T18:40:12.032841+00:00", "trade", 7.5755, 45.0]
["2026-09-28T18:40:12.042868+00:00", "trade", 7.5758, 29.0]
["2026-09-28T18:40:12.055840+00:00", "trade", 7.572, 1.0]
["2026-09-28T18:40:12.055922+00:00", "trade", 7.5719, 4.0]
["2026-09-28T18:40:12.058226+00:00", "trade", 7.572, 5.0]
["2026-09-28T18:40:12.062013+00:00", "trade", 7.5719, 3.0]
["2026-09-28T18:40:12.415929+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:13.300105+00:00", "trade", 7.5756, 3.0]
["2026-09-28T18:40:20.132330+00:00", "trade", 7.5754, 5.0]
["2026-09-28T18:40:20.143058+00:00", "trade", 7.5757, 1.0]
["2026-09-28T18:40:23.377516+00:00", "trade", 7.5756, 43.0]
["2026-09-28T18:40:25.170091+00:00", "trade", 7.5736, 8.0]
["2026-09-28T18:40:27.952510+00:00", "trade", 7.5756, 1.0]
["2026-09-28T18:40:29.945291+00:00", "trade", 7.5757, 27.0]
["2026-09-28T18:40:30.117414+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:30.117524+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:30.312394+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:30.399019+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:30.549167+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:31.436898+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:31.437358+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:32.080576+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:32.602683+00:00", "trade", 7.5757, 1.0]
["2026-09-28T18:40:33.780263+00:00", "trade", 7.565, 3.0]
["2026-09-28T18:40:34.824356+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:40:35.727997+00:00", "trade", 7.5756, 21.0]
["2026-09-28T18:40:39.866309+00:00", "trade", 7.565, 622.0]
["2026-09-28T18:40:46.022844+00:00", "trade", 7.5734, 10.0]
["2026-09-28T18:40:46.029934+00:00", "trade", 7.5734, 37.0]
["2026-09-28T18:40:46.032614+00:00", "trade", 7.5734, 7.0]
["2026-09-28T18:40:47.655547+00:00", "trade", 7.5754, 1.0]
["2026-09-28T18:40:48.672792+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:53.833830+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:53.834398+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:54.895998+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:56.361382+00:00", "trade", 7.5662, 1.0]
["2026-09-28T18:40:57.729135+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:40:59.017511+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:40:59.966024+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:00.533418+00:00", "trade", 7.565, 142.0]
["2026-09-28T18:41:01.024442+00:00", "trade", 7.5712, 3.0]
["2026-09-28T18:41:01.519281+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:41:01.718621+00:00", "trade", 7.5752, 42.0]
["2026-09-28T18:41:01.800558+00:00", "trade", 7.565, 102.0]
["2026-09-28T18:41:01.805300+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:41:01.806066+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:41:01.812297+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:41:01.812360+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:41:01.812425+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:41:01.813040+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:41:01.813084+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:01.818510+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:41:02.048554+00:00", "trade", 7.5655, 20.0]
["2026-09-28T18:41:02.055181+00:00", "trade", 7.5655, 4.0]
["2026-09-28T18:41:02.057881+00:00", "trade", 7.5655, 1.0]
["2026-09-28T18:41:02.061049+00:00", "trade", 7.5655, 1.0]
["2026-09-28T18:41:02.096998+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:02.754330+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018028+00:00", "trade", 7.565, 175.0]
["2026-09-28T18:41:03.018029+00:00", "trade", 7.57, 61.0]
["2026-09-28T18:41:03.018031+00:00", "trade", 7.57, 332.0]
["2026-09-28T18:41:03.018032+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:41:03.018036+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:41:03.018036+00:00", "trade", 7.57, 109.0]
["2026-09-28T18:41:03.018041+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:41:03.018041+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018044+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:41:03.018044+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018048+00:00", "trade", 7.57, 28.0]
["2026-09-28T18:41:03.018051+00:00", "trade", 7.57, 72.0]
["2026-09-28T18:41:03.018052+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018054+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:41:03.018056+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018058+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018104+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018118+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018131+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018138+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018145+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018151+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018157+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018164+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018177+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018183+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018189+00:00", "trade", 7.57, 400.0]
["2026-09-28T18:41:03.018198+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018211+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018219+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018226+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018239+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018246+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018266+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018272+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018279+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018300+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018306+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018307+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:41:03.018312+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018314+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:41:03.018314+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018315+00:00", "trade", 7.57, 999.0]
["2026-09-28T18:41:03.018316+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018318+00:00", "trade", 7.57, 162.0]
["2026-09-28T18:41:03.018320+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018321+00:00", "trade", 7.57, 105.0]
["2026-09-28T18:41:03.018324+00:00", "trade", 7.57, 9.0]
["2026-09-28T18:41:03.018326+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018329+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:41:03.018330+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:41:03.018333+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018335+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:41:03.018340+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018348+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018486+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018548+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018590+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:41:03.018594+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:41:03.018628+00:00", "trade", 7.57, 400.0]
["2026-09-28T18:41:03.018631+00:00", "trade", 7.57, 93.0]
["2026-09-28T18:41:03.018631+00:00", "trade", 7.57, 161.0]
["2026-09-28T18:41:03.018631+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:41:03.018632+00:00", "trade", 7.57, 86.0]
["2026-09-28T18:41:03.018744+00:00", "trade", 7.57, 114.0]
["2026-09-28T18:41:03.018746+00:00", "trade", 7.57, 46.0]
["2026-09-28T18:41:03.018752+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:41:03.018760+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:41:03.018794+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:41:03.018822+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:41:03.018826+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:41:03.018839+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018859+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018880+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018890+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018890+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018897+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018904+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018929+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.018979+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019127+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019192+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019212+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019261+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019271+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019510+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019523+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.019642+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.020680+00:00", "trade", 7.57, 63.0]
["2026-09-28T18:41:03.021214+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.028539+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.129471+00:00", "trade", 7.575, 200.0]
["2026-09-28T18:41:03.140201+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.142001+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.147135+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:03.304936+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:41:03.601005+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:05.940561+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:06.133690+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:06.163628+00:00", "trade", 7.5704, 6.0]
["2026-09-28T18:41:06.237630+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:08.284350+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:09.427051+00:00", "trade", 7.5719, 15.0]
["2026-09-28T18:41:10.751428+00:00", "trade", 7.5701, 5.0]
["2026-09-28T18:41:11.347896+00:00", "trade", 7.5786, 1.0]
["2026-09-28T18:41:11.986617+00:00", "trade", 7.574, 1.0]
["2026-09-28T18:41:12.557211+00:00", "trade", 7.5685, 1.0]
["2026-09-28T18:41:14.676832+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:41:14.700348+00:00", "trade", 7.575, 114.0]
["2026-09-28T18:41:14.701233+00:00", "trade", 7.5727, 14.0]
["2026-09-28T18:41:15.561378+00:00", "trade", 7.5727, 114.0]
["2026-09-28T18:41:17.242294+00:00", "trade", 7.574, 11.0]
["2026-09-28T18:41:17.727005+00:00", "trade", 7.574, 53.0]
["2026-09-28T18:41:18.901255+00:00", "trade", 7.5727, 5.0]
["2026-09-28T18:41:22.832356+00:00", "trade", 7.5694, 150.0]
["2026-09-28T18:41:24.062237+00:00", "trade", 7.5686, 2.0]
["2026-09-28T18:41:26.061405+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:41:26.061915+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:26.067627+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:26.081812+00:00", "trade", 7.574, 41.0]
["2026-09-28T18:41:26.092891+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:27.810302+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:30.211464+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:30.211978+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:41:30.211982+00:00", "trade", 7.57, 77.0]
["2026-09-28T18:41:30.212426+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:30.212445+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:30.212514+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:30.212888+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:30.217521+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:30.421480+00:00", "trade", 7.5687, 2.0]
["2026-09-28T18:41:32.161175+00:00", "trade", 7.5687, 14.0]
["2026-09-28T18:41:32.371634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:33.018459+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:33.811126+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:33.811500+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:33.811585+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:37.673516+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:38.605134+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:38.605197+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:38.605486+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:38.653188+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:38.653627+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:39.222259+00:00", "trade", 7.574, 19.0]
["2026-09-28T18:41:39.228888+00:00", "trade", 7.574, 5.0]
["2026-09-28T18:41:39.464989+00:00", "trade", 7.5739, 1.0]
["2026-09-28T18:41:39.980467+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:40.309595+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.505294+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.505437+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.545412+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.545857+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.620712+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.650303+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.650747+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.673153+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.754817+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:42.755262+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:48.024408+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:48.024474+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:41:48.521370+00:00", "trade", 7.5727, 55.0]
["2026-09-28T18:41:49.049826+00:00", "trade", 7.575, 120.0]
["2026-09-28T18:41:50.712547+00:00", "trade", 7.5739, 2.0]
["2026-09-28T18:41:55.665727+00:00", "trade", 7.574, 49.0]
["2026-09-28T18:41:57.328655+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:41:57.749143+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:41:57.792941+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:03.201224+00:00", "trade", 7.5704, 1.0]
["2026-09-28T18:42:03.901665+00:00", "trade", 7.5727, 24.0]
["2026-09-28T18:42:04.861885+00:00", "trade", 7.5727, 42.0]
["2026-09-28T18:42:06.299984+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:06.300441+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:07.301694+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:07.301822+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:07.949062+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:07.949414+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:08.344950+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:08.581555+00:00", "trade", 7.5734, 1.0]
["2026-09-28T18:42:08.698196+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:08.845027+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:09.590441+00:00", "trade", 7.5719, 1.0]
["2026-09-28T18:42:10.899920+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:13.157374+00:00", "trade", 7.5688, 141.0]
["2026-09-28T18:42:14.584516+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:42:18.799452+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:42:18.954910+00:00", "trade", 7.5739, 41.0]
["2026-09-28T18:42:20.087247+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:20.702543+00:00", "trade", 7.5738, 36.0]
["2026-09-28T18:42:25.321896+00:00", "trade", 7.5732, 1.0]
["2026-09-28T18:42:25.328686+00:00", "trade", 7.5732, 3.0]
["2026-09-28T18:42:26.082088+00:00", "trade", 7.5732, 1.0]
["2026-09-28T18:42:28.011336+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:29.125684+00:00", "trade", 7.5731, 1.0]
["2026-09-28T18:42:30.806990+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:30.933905+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:30.934284+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:30.934331+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:31.681921+00:00", "trade", 7.5737, 7.0]
["2026-09-28T18:42:32.603366+00:00", "trade", 7.5689, 29.0]
["2026-09-28T18:42:32.941559+00:00", "trade", 7.574, 24.0]
["2026-09-28T18:42:32.942580+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:34.887449+00:00", "trade", 7.575, 7.0]
["2026-09-28T18:42:34.891175+00:00", "trade", 7.575, 8.0]
["2026-09-28T18:42:34.894833+00:00", "trade", 7.575, 5.0]
["2026-09-28T18:42:38.242015+00:00", "trade", 7.579, 150.0]
["2026-09-28T18:42:38.274764+00:00", "trade", 7.575, 12.0]
["2026-09-28T18:42:38.470739+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:38.471511+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:39.334188+00:00", "trade", 7.5738, 33.0]
["2026-09-28T18:42:39.341250+00:00", "trade", 7.5738, 3.0]
["2026-09-28T18:42:39.822540+00:00", "trade", 7.5751, 18.0]
["2026-09-28T18:42:39.891239+00:00", "trade", 7.575, 16.0]
["2026-09-28T18:42:40.105092+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:42:40.105707+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:40.105795+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:41.080863+00:00", "trade", 7.5756, 1.0]
["2026-09-28T18:42:41.382533+00:00", "trade", 7.5738, 5.0]
["2026-09-28T18:42:42.802610+00:00", "trade", 7.5738, 10.0]
["2026-09-28T18:42:43.083707+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:43.192195+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:43.192326+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:43.646267+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:44.536681+00:00", "trade", 7.574, 2.0]
["2026-09-28T18:42:44.912086+00:00", "trade", 7.575, 180.0]
["2026-09-28T18:42:46.888057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:47.026584+00:00", "trade", 7.574, 24.0]
["2026-09-28T18:42:47.168353+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:47.859716+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:47.860077+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:55.211506+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:42:55.211894+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:55.211964+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:55.212044+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:55.212425+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:55.217057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.384395+00:00", "trade", 7.575, 5.0]
["2026-09-28T18:42:57.568988+00:00", "trade", 7.57, 1000.0]
["2026-09-28T18:42:57.569005+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:42:57.569007+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:42:57.569008+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:42:57.569031+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:42:57.569069+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569090+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569131+00:00", "trade", 7.57, 240.0]
["2026-09-28T18:42:57.569131+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569132+00:00", "trade", 7.57, 160.0]
["2026-09-28T18:42:57.569338+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569373+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569416+00:00", "trade", 7.57, 140.0]
["2026-09-28T18:42:57.569416+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:42:57.569416+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:42:57.569416+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:42:57.569426+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569470+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569486+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569515+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569530+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569628+00:00", "trade", 7.57, 25.0]
["2026-09-28T18:42:57.569690+00:00", "trade", 7.57, 146.0]
["2026-09-28T18:42:57.569737+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569798+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.569983+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:42:57.569989+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.570006+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.589725+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.590241+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:42:57.590254+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:00.569769+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:00.569802+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:00.570311+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:00.570605+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:00.585483+00:00", "trade", 7.5699, 4.0]
["2026-09-28T18:43:00.586253+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:01.183067+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:01.864211+00:00", "trade", 7.571, 1.0]
["2026-09-28T18:43:02.105193+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:43:02.241321+00:00", "trade", 7.5735, 17.0]
["2026-09-28T18:43:03.023370+00:00", "trade", 7.5714, 32.0]
["2026-09-28T18:43:07.292697+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:08.732621+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:08.733088+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:08.733717+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:08.816877+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:08.892017+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:10.224551+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:10.225009+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:13.544576+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:13.544582+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:13.544762+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:13.621259+00:00", "trade", 7.5736, 47.0]
["2026-09-28T18:43:13.637829+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:14.496402+00:00", "trade", 7.5736, 2.0]
["2026-09-28T18:43:16.634210+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:16.634463+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:16.690160+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:17.888654+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:19.384926+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:43:19.644173+00:00", "trade", 7.5735, 11.0]
["2026-09-28T18:43:20.076566+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:20.097099+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:22.373600+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:43:22.373612+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:43:22.373985+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:22.374069+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:22.374076+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:22.374336+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:22.490271+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:22.490799+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:22.727363+00:00", "trade", 7.5712, 29.0]
["2026-09-28T18:43:30.010967+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:43:30.011973+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:30.012429+00:00", "trade", 7.575, 2.0]
["2026-09-28T18:43:30.015187+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:30.015943+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:43:30.020311+00:00", "trade", 7.575, 3.0]
["2026-09-28T18:43:30.495368+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:30.495817+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:31.081087+00:00", "trade", 7.5709, 6.0]
["2026-09-28T18:43:31.482134+00:00", "trade", 7.5707, 32.0]
["2026-09-28T18:43:31.813478+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:31.968327+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:31.969368+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:32.811366+00:00", "trade", 7.5707, 2.0]
["2026-09-28T18:43:36.101076+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:43:36.433822+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:43:37.680671+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:41.599302+00:00", "trade", 7.57, 4.0]
["2026-09-28T18:43:42.598857+00:00", "trade", 7.5736, 30.0]
["2026-09-28T18:43:44.780958+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:44.921846+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:45.016208+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:45.084060+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:45.542197+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:45.542900+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:45.542933+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:45.903212+00:00", "trade", 7.5712, 2.0]
["2026-09-28T18:43:45.903963+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:47.573999+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:50.681875+00:00", "trade", 7.5702, 1.0]
["2026-09-28T18:43:51.134278+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:52.770794+00:00", "trade", 7.5707, 38.0]
["2026-09-28T18:43:53.642254+00:00", "trade", 7.5711, 3.0]
["2026-09-28T18:43:53.824416+00:00", "trade", 7.5706, 26.0]
["2026-09-28T18:43:53.888733+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:53.888787+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:57.151005+00:00", "trade", 7.5736, 21.0]
["2026-09-28T18:43:57.157593+00:00", "trade", 7.5736, 9.0]
["2026-09-28T18:43:57.160748+00:00", "trade", 7.5736, 24.0]
["2026-09-28T18:43:58.023739+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:43:58.054943+00:00", "trade", 7.575, 12.0]
["2026-09-28T18:43:58.807433+00:00", "trade", 7.575, 2100.0]
["2026-09-28T18:43:59.050722+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:59.092218+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:43:59.846904+00:00", "trade", 7.575, 1700.0]
["2026-09-28T18:44:00.781165+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:01.642788+00:00", "trade", 7.5735, 6.0]
["2026-09-28T18:44:03.112354+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:03.542058+00:00", "trade", 7.5713, 1.0]
["2026-09-28T18:44:04.101448+00:00", "trade", 7.5748, 16.0]
["2026-09-28T18:44:05.241599+00:00", "trade", 7.5748, 2.0]
["2026-09-28T18:44:05.921319+00:00", "trade", 7.5737, 10.0]
["2026-09-28T18:44:08.582394+00:00", "trade", 7.5729, 1.0]
["2026-09-28T18:44:09.630170+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:12.202004+00:00", "trade", 7.5713, 33.0]
["2026-09-28T18:44:13.157365+00:00", "trade", 7.5729, 30.0]
["2026-09-28T18:44:13.157392+00:00", "trade", 7.5729, 31.0]
["2026-09-28T18:44:16.002997+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:18.604784+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:44:18.701322+00:00", "trade", 7.573, 2.0]
["2026-09-28T18:44:19.177117+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:19.953846+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:23.842240+00:00", "trade", 7.5748, 1.0]
["2026-09-28T18:44:25.348873+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:26.211564+00:00", "trade", 7.5706, 25.0]
["2026-09-28T18:44:27.735371+00:00", "trade", 7.5714, 10.0]
["2026-09-28T18:44:28.257479+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:44:29.979819+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:34.781942+00:00", "trade", 7.5748, 4.0]
["2026-09-28T18:44:35.959163+00:00", "trade", 7.573, 10.0]
["2026-09-28T18:44:36.344535+00:00", "trade", 7.5737, 100.0]
["2026-09-28T18:44:36.351423+00:00", "trade", 7.5737, 70.0]
["2026-09-28T18:44:37.740957+00:00", "trade", 7.575, 8.0]
["2026-09-28T18:44:37.741662+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:37.797104+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:44:37.835106+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:44:40.374121+00:00", "trade", 7.5709, 25.0]
["2026-09-28T18:44:41.782847+00:00", "trade", 7.571, 2.0]
["2026-09-28T18:44:43.381242+00:00", "trade", 7.5713, 1.0]
["2026-09-28T18:44:44.947502+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:45.340601+00:00", "trade", 7.5713, 40.0]
["2026-09-28T18:44:47.621153+00:00", "trade", 7.5728, 2.0]
["2026-09-28T18:44:48.105308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:48.297363+00:00", "trade", 7.5728, 61.0]
["2026-09-28T18:44:48.507071+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:52.933824+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:55.328436+00:00", "trade", 7.571, 27.0]
["2026-09-28T18:44:56.125922+00:00", "trade", 7.5748, 1.0]
["2026-09-28T18:44:56.484929+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:58.367885+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:44:58.623249+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:00.048763+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:01.772948+00:00", "trade", 7.571, 200.0]
["2026-09-28T18:45:01.774061+00:00", "trade", 7.571, 100.0]
["2026-09-28T18:45:01.776055+00:00", "trade", 7.571, 158.0]
["2026-09-28T18:45:01.997057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:03.742656+00:00", "trade", 7.5737, 15.0]
["2026-09-28T18:45:04.673099+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:05.297693+00:00", "trade", 7.5738, 100.0]
["2026-09-28T18:45:05.773696+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:06.336217+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:07.232327+00:00", "trade", 7.5709, 350.0]
["2026-09-28T18:45:07.676759+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:08.729669+00:00", "trade", 7.5744, 2.0]
["2026-09-28T18:45:09.198286+00:00", "trade", 7.5711, 25.0]
["2026-09-28T18:45:09.211886+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:45:09.444863+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:10.923518+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:10.923981+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:11.626152+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:11.973635+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:15.735199+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:15.857810+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:16.704942+00:00", "trade", 7.5729, 1.0]
["2026-09-28T18:45:16.883928+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:19.300238+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:19.588525+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:45:23.398806+00:00", "trade", 7.5711, 3.0]
["2026-09-28T18:45:23.803021+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:23.882129+00:00", "trade", 7.5737, 10.0]
["2026-09-28T18:45:24.115169+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:45:25.502251+00:00", "trade", 7.5707, 31.0]
["2026-09-28T18:45:30.438870+00:00", "trade", 7.58, 35.0]
["2026-09-28T18:45:31.078389+00:00", "trade", 7.5744, 8.0]
["2026-09-28T18:45:31.079360+00:00", "trade", 7.5744, 25.0]
["2026-09-28T18:45:31.149279+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:31.149840+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:31.155961+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:45:32.388667+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:32.813866+00:00", "trade", 7.573, 68.0]
["2026-09-28T18:45:33.115532+00:00", "trade", 7.5711, 2.0]
["2026-09-28T18:45:33.830009+00:00", "trade", 7.5711, 41.0]
["2026-09-28T18:45:35.101366+00:00", "trade", 7.573, 4.0]
["2026-09-28T18:45:35.109054+00:00", "trade", 7.573, 1.0]
["2026-09-28T18:45:35.784863+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:45:36.001321+00:00", "trade", 7.5711, 100.0]
["2026-09-28T18:45:37.741374+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:37.741411+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:45:37.741476+00:00", "trade", 7.57, 156.0]
["2026-09-28T18:45:38.392785+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:45:40.801296+00:00", "trade", 7.5722, 1.0]
["2026-09-28T18:45:41.600365+00:00", "trade", 7.5743, 6.0]
["2026-09-28T18:45:41.936786+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:43.402642+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:43.403097+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:45:43.491005+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:43.596291+00:00", "trade", 7.575, 13.0]
["2026-09-28T18:45:43.600646+00:00", "trade", 7.5799, 1.0]
["2026-09-28T18:45:44.030158+00:00", "trade", 7.5714, 2.0]
["2026-09-28T18:45:47.629304+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:47.669187+00:00", "trade", 7.5714, 2.0]
["2026-09-28T18:45:49.536218+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:49.646945+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:49.764009+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:53.962959+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:54.050763+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:55.982615+00:00", "trade", 7.5723, 9.0]
["2026-09-28T18:45:56.062095+00:00", "trade", 7.5723, 2.0]
["2026-09-28T18:45:56.690381+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:45:58.644383+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:45:59.070507+00:00", "trade", 7.5714, 43.0]
["2026-09-28T18:46:00.275554+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:46:00.276367+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:00.282776+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:00.905146+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:46:00.905835+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:01.273315+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:01.274661+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:01.390620+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:02.653035+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:02.653763+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:04.847365+00:00", "trade", 7.5731, 6.0]
["2026-09-28T18:46:04.848201+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:04.985958+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:05.319158+00:00", "trade", 7.5729, 6.0]
["2026-09-28T18:46:08.541742+00:00", "trade", 7.5738, 1.0]
["2026-09-28T18:46:08.542345+00:00", "trade", 7.57, 61.0]
["2026-09-28T18:46:08.542346+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:46:08.542348+00:00", "trade", 7.57, 40.0]
["2026-09-28T18:46:08.542349+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:46:08.542352+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542353+00:00", "trade", 7.57, 180.0]
["2026-09-28T18:46:08.542354+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:46:08.542356+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542357+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:46:08.542362+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542362+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542364+00:00", "trade", 7.57, 153.0]
["2026-09-28T18:46:08.542364+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:46:08.542366+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542369+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542372+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542372+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542372+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542373+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542376+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542380+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542380+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542380+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542383+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542387+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542387+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542388+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542388+00:00", "trade", 7.57, 8.0]
["2026-09-28T18:46:08.542389+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:46:08.542394+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542400+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542451+00:00", "trade", 7.57, 120.0]
["2026-09-28T18:46:08.542454+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:08.542455+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542457+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542458+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:46:08.542462+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542462+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:46:08.542463+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542464+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:46:08.542464+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:46:08.542465+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542467+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542471+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542472+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542474+00:00", "trade", 7.57, 5.0]
["2026-09-28T18:46:08.542477+00:00", "trade", 7.57, 5.0]
["2026-09-28T18:46:08.542494+00:00", "trade", 7.57, 40.0]
["2026-09-28T18:46:08.542495+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542496+00:00", "trade", 7.57, 130.0]
["2026-09-28T18:46:08.542501+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:46:08.542502+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542502+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542577+00:00", "trade", 7.57, 70.0]
["2026-09-28T18:46:08.542579+00:00", "trade", 7.57, 50.0]
["2026-09-28T18:46:08.542579+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542580+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:46:08.542581+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:08.542581+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:46:08.542589+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542646+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542652+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542666+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542672+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542679+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542685+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542692+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542698+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542704+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542711+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542718+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542724+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542737+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542751+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542757+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542763+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542770+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542777+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542783+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542790+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542796+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542804+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542810+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542816+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542846+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.542884+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.543175+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.543258+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.543960+00:00", "trade", 7.565, 6.0]
["2026-09-28T18:46:08.544034+00:00", "trade", 7.565, 96.0]
["2026-09-28T18:46:08.545089+00:00", "trade", 7.56, 10.0]
["2026-09-28T18:46:08.576871+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.682391+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.689058+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.876190+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.876214+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.949958+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:08.951431+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:09.580774+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:09.741734+00:00", "trade", 7.565, 337.0]
["2026-09-28T18:46:10.367842+00:00", "trade", 7.5698, 6.0]
["2026-09-28T18:46:10.367976+00:00", "trade", 7.5723, 13.0]
["2026-09-28T18:46:10.378861+00:00", "trade", 7.5706, 1.0]
["2026-09-28T18:46:10.392600+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:10.822445+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:10.891125+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:12.008561+00:00", "trade", 7.572, 5.0]
["2026-09-28T18:46:13.813637+00:00", "trade", 7.5708, 25.0]
["2026-09-28T18:46:16.172904+00:00", "trade", 7.565, 1000.0]
["2026-09-28T18:46:16.181620+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:46:16.188325+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:16.192420+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:46:20.362878+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:20.363359+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:20.682852+00:00", "trade", 7.5732, 100.0]
["2026-09-28T18:46:21.650087+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.184725+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.233738+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.234439+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:46:23.234472+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.234929+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.234949+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.234957+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.238071+00:00", "trade", 7.565, 188.0]
["2026-09-28T18:46:23.238522+00:00", "trade", 7.565, 400.0]
["2026-09-28T18:46:23.239045+00:00", "trade", 7.565, 400.0]
["2026-09-28T18:46:23.272962+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:23.273804+00:00", "trade", 7.565, 12.0]
["2026-09-28T18:46:23.917981+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:46:26.108238+00:00", "trade", 7.571, 44.0]
["2026-09-28T18:46:26.302981+00:00", "trade", 7.5729, 18.0]
["2026-09-28T18:46:28.903360+00:00", "trade", 7.565, 4500.0]
["2026-09-28T18:46:29.309314+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.309338+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.395084+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.395864+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.396752+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.396775+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.486780+00:00", "trade", 7.5722, 10.0]
["2026-09-28T18:46:29.553045+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.553095+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:29.766394+00:00", "trade", 7.5674, 6.0]
["2026-09-28T18:46:29.875125+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:30.421081+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:30.421902+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:30.421929+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:30.600088+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:31.518782+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:32.206657+00:00", "trade", 7.5677, 1.0]
["2026-09-28T18:46:34.652911+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:34.652937+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:34.996829+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:37.522091+00:00", "trade", 7.5722, 100.0]
["2026-09-28T18:46:39.480764+00:00", "trade", 7.5697, 1.0]
["2026-09-28T18:46:48.974296+00:00", "trade", 7.565, 110.0]
["2026-09-28T18:46:52.422845+00:00", "trade", 7.5722, 20.0]
["2026-09-28T18:46:52.602247+00:00", "trade", 7.5722, 3.0]
["2026-09-28T18:46:54.781429+00:00", "trade", 7.5668, 1.0]
["2026-09-28T18:46:55.699101+00:00", "trade", 7.5697, 51.0]
["2026-09-28T18:46:57.463985+00:00", "trade", 7.565, 7.0]
["2026-09-28T18:46:58.260880+00:00", "trade", 7.5696, 2.0]
["2026-09-28T18:46:58.620515+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:46:58.622217+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:58.622242+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:59.625384+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:46:59.626520+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:00.571439+00:00", "trade", 7.565, 2.0]
["2026-09-28T18:47:01.104472+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:01.104498+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:02.153273+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:02.422863+00:00", "trade", 7.5722, 10.0]
["2026-09-28T18:47:08.070500+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:47:08.071645+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:08.072176+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:08.072202+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:08.080921+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:08.741718+00:00", "trade", 7.5667, 1.0]
["2026-09-28T18:47:09.073616+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:09.074405+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:09.074430+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:10.096130+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:10.096422+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:10.097282+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:10.097309+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:10.202145+00:00", "trade", 7.5652, 1.0]
["2026-09-28T18:47:11.108089+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:11.108402+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:11.109704+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:11.425037+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:47:11.425105+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:12.123250+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:12.124045+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:13.131301+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:13.132675+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:13.353540+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:47:13.756047+00:00", "trade", 7.5696, 1.0]
["2026-09-28T18:47:14.142370+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:14.147649+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:15.167438+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:15.168254+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:15.442291+00:00", "trade", 7.5652, 4.0]
["2026-09-28T18:47:15.452488+00:00", "trade", 7.5652, 1.0]
["2026-09-28T18:47:16.170979+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:16.171788+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:17.187845+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:17.188678+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:17.833263+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:47:19.208609+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:19.209280+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:20.236694+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:21.598459+00:00", "trade", 7.565, 108.0]
["2026-09-28T18:47:21.662355+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:21.982966+00:00", "trade", 7.5652, 15.0]
["2026-09-28T18:47:22.724328+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:22.779716+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:22.779734+00:00", "trade", 7.56, 200.0]
["2026-09-28T18:47:22.779739+00:00", "trade", 7.56, 9.0]
["2026-09-28T18:47:22.779846+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:22.780181+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:22.780659+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:22.781438+00:00", "trade", 7.56, 10.0]
["2026-09-28T18:47:22.781892+00:00", "trade", 7.56, 192.0]
["2026-09-28T18:47:22.782867+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:22.783766+00:00", "trade", 7.56, 69.0]
["2026-09-28T18:47:23.479159+00:00", "trade", 7.565, 85.0]
["2026-09-28T18:47:23.813196+00:00", "trade", 7.5601, 1505.0]
["2026-09-28T18:47:23.821989+00:00", "trade", 7.565, 55.0]
["2026-09-28T18:47:23.835325+00:00", "trade", 7.5601, 1.0]
["2026-09-28T18:47:24.045761+00:00", "trade", 7.56, 17.0]
["2026-09-28T18:47:24.316115+00:00", "trade", 7.5601, 1192.0]
["2026-09-28T18:47:24.316890+00:00", "trade", 7.565, 5.0]
["2026-09-28T18:47:24.336604+00:00", "trade", 7.5601, 1.0]
["2026-09-28T18:47:25.141460+00:00", "trade", 7.5678, 5.0]
["2026-09-28T18:47:25.148457+00:00", "trade", 7.5678, 1.0]
["2026-09-28T18:47:25.153678+00:00", "trade", 7.5619, 1.0]
["2026-09-28T18:47:26.600565+00:00", "trade", 7.5631, 224.0]
["2026-09-28T18:47:26.617244+00:00", "trade", 7.5631, 1.0]
["2026-09-28T18:47:26.863043+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:47:27.168162+00:00", "trade", 7.5619, 1.0]
["2026-09-28T18:47:28.990848+00:00", "trade", 7.5677, 1.0]
["2026-09-28T18:47:31.078361+00:00", "trade", 7.5655, 14.0]
["2026-09-28T18:47:31.127291+00:00", "trade", 7.565, 2.0]
["2026-09-28T18:47:31.127391+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:47:32.641845+00:00", "trade", 7.5616, 2.0]
["2026-09-28T18:47:32.961542+00:00", "trade", 7.5682, 66.0]
["2026-09-28T18:47:41.201354+00:00", "trade", 7.5617, 2.0]
["2026-09-28T18:47:41.882516+00:00", "trade", 7.56, 1.0]
["2026-09-28T18:47:46.090822+00:00", "trade", 7.5682, 80.0]
["2026-09-28T18:47:46.102992+00:00", "trade", 7.5682, 3.0]
["2026-09-28T18:47:47.076304+00:00", "trade", 7.568, 1.0]
["2026-09-28T18:47:47.338016+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:47:47.989195+00:00", "trade", 7.5691, 13.0]
["2026-09-28T18:47:47.998592+00:00", "trade", 7.5691, 6.0]
["2026-09-28T18:47:48.005692+00:00", "trade", 7.5691, 11.0]
["2026-09-28T18:47:48.012028+00:00", "trade", 7.5691, 6.0]
["2026-09-28T18:47:48.019597+00:00", "trade", 7.5691, 28.0]
["2026-09-28T18:47:48.024203+00:00", "trade", 7.5691, 5.0]
["2026-09-28T18:47:48.029618+00:00", "trade", 7.5691, 30.0]
["2026-09-28T18:47:48.036735+00:00", "trade", 7.5691, 14.0]
["2026-09-28T18:47:48.963016+00:00", "trade", 7.565, 120.0]
["2026-09-28T18:47:49.605894+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:47:54.527700+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:55.822984+00:00", "trade", 7.5713, 13.0]
["2026-09-28T18:47:55.983411+00:00", "trade", 7.5653, 6.0]
["2026-09-28T18:47:56.523769+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:56.523776+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:56.524128+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:56.524230+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:56.728596+00:00", "trade", 7.568, 2.0]
["2026-09-28T18:47:56.890400+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:57.597727+00:00", "trade", 7.5677, 43.0]
["2026-09-28T18:47:58.917864+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:47:58.918831+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:02.439802+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:48:05.342760+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:06.412350+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:09.320184+00:00", "trade", 7.566, 9.0]
["2026-09-28T18:48:09.449239+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:13.665793+00:00", "trade", 7.5677, 1.0]
["2026-09-28T18:48:14.807583+00:00", "trade", 7.5616, 4.0]
["2026-09-28T18:48:14.815332+00:00", "trade", 7.5616, 1.0]
["2026-09-28T18:48:17.189388+00:00", "trade", 7.5637, 6.0]
["2026-09-28T18:48:18.803011+00:00", "trade", 7.5616, 1.0]
["2026-09-28T18:48:18.810349+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:22.858336+00:00", "trade", 7.5692, 4.0]
["2026-09-28T18:48:22.865074+00:00", "trade", 7.5692, 32.0]
["2026-09-28T18:48:23.924306+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:48:24.423943+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:24.423950+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:24.423964+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:24.423979+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:48:24.423984+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:24.424711+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:24.429455+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:24.429986+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:25.557391+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:48:25.905483+00:00", "trade", 7.56, 1.0]
["2026-09-28T18:48:31.513633+00:00", "trade", 7.5676, 59.0]
["2026-09-28T18:48:34.293854+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:35.794447+00:00", "trade", 7.56, 55.0]
["2026-09-28T18:48:35.929422+00:00", "trade", 7.5659, 1.0]
["2026-09-28T18:48:35.936493+00:00", "trade", 7.5659, 4.0]
["2026-09-28T18:48:38.042951+00:00", "trade", 7.5625, 18.0]
["2026-09-28T18:48:40.369191+00:00", "trade", 7.5659, 3.0]
["2026-09-28T18:48:40.783867+00:00", "trade", 7.5691, 50.0]
["2026-09-28T18:48:40.791202+00:00", "trade", 7.5691, 3.0]
["2026-09-28T18:48:42.487382+00:00", "trade", 7.5625, 6.0]
["2026-09-28T18:48:43.713320+00:00", "trade", 7.5658, 1.0]
["2026-09-28T18:48:47.855351+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:48:49.637047+00:00", "trade", 7.565, 5.0]
["2026-09-28T18:48:49.640257+00:00", "trade", 7.565, 5.0]
["2026-09-28T18:48:50.551182+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.009299+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.035426+00:00", "trade", 7.57, 37.0]
["2026-09-28T18:48:51.035427+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:48:51.035428+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:48:51.035430+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:51.035433+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:51.035433+00:00", "trade", 7.57, 30.0]
["2026-09-28T18:48:51.035435+00:00", "trade", 7.57, 34.0]
["2026-09-28T18:48:51.035488+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.035496+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.035511+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.035520+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.035527+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.035537+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.035553+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.036200+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.036236+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.074549+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.085441+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.086672+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.086714+00:00", "trade", 7.57, 166.0]
["2026-09-28T18:48:51.086715+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:51.086717+00:00", "trade", 7.57, 122.0]
["2026-09-28T18:48:51.086718+00:00", "trade", 7.57, 12.0]
["2026-09-28T18:48:51.087286+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.087297+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:51.087298+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.121785+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.157153+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.205932+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.206447+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.234956+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.240069+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.283096+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:51.342263+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.036304+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.269944+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.421723+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.455444+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.463006+00:00", "trade", 7.565, 400.0]
["2026-09-28T18:48:52.463803+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.490212+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.495003+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.497328+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.502007+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.581711+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.583937+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.585273+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.588584+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.597142+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.607594+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.623367+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.711670+00:00", "trade", 7.57, 136.0]
["2026-09-28T18:48:52.711714+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.711777+00:00", "trade", 7.57, 97.0]
["2026-09-28T18:48:52.712469+00:00", "trade", 7.57, 294.0]
["2026-09-28T18:48:52.712477+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.712485+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:52.712488+00:00", "trade", 7.57, 53.0]
["2026-09-28T18:48:52.744249+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.752867+00:00", "trade", 7.565, 600.0]
["2026-09-28T18:48:52.765209+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775655+00:00", "trade", 7.57, 188.0]
["2026-09-28T18:48:52.775657+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.775658+00:00", "trade", 7.57, 29.0]
["2026-09-28T18:48:52.775660+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:48:52.775663+00:00", "trade", 7.57, 34.0]
["2026-09-28T18:48:52.775664+00:00", "trade", 7.57, 30.0]
["2026-09-28T18:48:52.775753+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775759+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775766+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775774+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775780+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775787+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775802+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775811+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775832+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775938+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:48:52.775941+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:52.775942+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775945+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.775964+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775971+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:48:52.775972+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.775979+00:00", "trade", 7.57, 13.0]
["2026-09-28T18:48:52.775992+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:52.776010+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.776101+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.776109+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.776118+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.776126+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:52.776133+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776137+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:48:52.776144+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776153+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776160+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776175+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776183+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776188+00:00", "trade", 7.57, 4.0]
["2026-09-28T18:48:52.776199+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776208+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776210+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:52.776210+00:00", "trade", 7.57, 549.0]
["2026-09-28T18:48:52.776210+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776219+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776222+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776229+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776243+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776252+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776255+00:00", "trade", 7.57, 351.0]
["2026-09-28T18:48:52.776257+00:00", "trade", 7.57, 15.0]
["2026-09-28T18:48:52.776257+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.776258+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776259+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776267+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776277+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776291+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776346+00:00", "trade", 7.57, 47.0]
["2026-09-28T18:48:52.776352+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:48:52.776363+00:00", "trade", 7.57, 36.0]
["2026-09-28T18:48:52.776367+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.776388+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776440+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776455+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776489+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776507+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776509+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.776606+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776650+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776662+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:52.776687+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.776801+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.777010+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.777227+00:00", "trade", 7.57, 33.0]
["2026-09-28T18:48:52.779833+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.780542+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.805524+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:48:52.863771+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.968024+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:52.968419+00:00", "trade", 7.575, 582.0]
["2026-09-28T18:48:52.978287+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.028342+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.035511+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.035568+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.040287+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.042012+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.249868+00:00", "trade", 7.5679, 1.0]
["2026-09-28T18:48:53.391909+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.546600+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:48:53.549967+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.550328+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:53.665123+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.095519+00:00", "trade", 7.57, 22.0]
["2026-09-28T18:48:54.095916+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.095958+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.096006+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.096014+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.096027+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.096599+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.097396+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:54.097470+00:00", "trade", 7.57, 133.0]
["2026-09-28T18:48:54.097971+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:48:54.098152+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.098217+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.098761+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:54.098819+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:54.098900+00:00", "trade", 7.57, 27.0]
["2026-09-28T18:48:54.100045+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:54.100273+00:00", "trade", 7.57, 24.0]
["2026-09-28T18:48:54.202554+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.343976+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.344007+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.438577+00:00", "trade", 7.5707, 1.0]
["2026-09-28T18:48:54.439441+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.439960+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.441485+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.585973+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:54.866135+00:00", "trade", 7.575, 5.0]
["2026-09-28T18:48:55.152180+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695495+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:48:55.695497+00:00", "trade", 7.57, 63.0]
["2026-09-28T18:48:55.695498+00:00", "trade", 7.57, 37.0]
["2026-09-28T18:48:55.695499+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:55.695503+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:55.695503+00:00", "trade", 7.57, 37.0]
["2026-09-28T18:48:55.695623+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:48:55.695628+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:55.695630+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:48:55.695630+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:55.695633+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:55.695635+00:00", "trade", 7.57, 113.0]
["2026-09-28T18:48:55.695674+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:48:55.695691+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695697+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695704+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695710+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695717+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695723+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:55.695724+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695725+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:48:55.695725+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:48:55.695730+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695752+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695758+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695765+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695771+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:48:55.695775+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:48:55.695777+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:48:55.695808+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695815+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695821+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695827+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695834+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695840+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695846+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695853+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695860+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695873+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695895+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695919+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:55.695952+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695968+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695977+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.695992+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696210+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696214+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696265+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696297+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696304+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696364+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696381+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696426+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696439+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696446+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696668+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696723+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696816+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.696920+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.698090+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.701347+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.704976+00:00", "trade", 7.57, 877.0]
["2026-09-28T18:48:55.707764+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:48:55.725992+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.756203+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:55.822958+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:56.695446+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:56.854777+00:00", "trade", 7.565, 2.0]
["2026-09-28T18:48:57.971611+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:57.971651+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:48:58.266717+00:00", "trade", 7.562, 486.0]
["2026-09-28T18:48:58.271879+00:00", "trade", 7.5624, 14.0]
["2026-09-28T18:48:59.692377+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:49:01.917082+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:02.779637+00:00", "trade", 7.565, 156.0]
["2026-09-28T18:49:02.890693+00:00", "trade", 7.565, 2200.0]
["2026-09-28T18:49:02.892551+00:00", "trade", 7.565, 4.0]
["2026-09-28T18:49:03.581223+00:00", "trade", 7.5669, 56.0]
["2026-09-28T18:49:05.546541+00:00", "trade", 7.56, 1.0]
["2026-09-28T18:49:05.546544+00:00", "trade", 7.56, 7.0]
["2026-09-28T18:49:05.546544+00:00", "trade", 7.56, 5.0]
["2026-09-28T18:49:05.546544+00:00", "trade", 7.56, 7.0]
["2026-09-28T18:49:05.844004+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:05.844463+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:07.145306+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:07.333971+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:07.336872+00:00", "trade", 7.565, 4.0]
["2026-09-28T18:49:07.339059+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:07.342522+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:08.070378+00:00", "trade", 7.5664, 6.0]
["2026-09-28T18:49:08.071377+00:00", "trade", 7.5664, 1.0]
["2026-09-28T18:49:11.305324+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:17.002910+00:00", "trade", 7.5682, 1.0]
["2026-09-28T18:49:17.870136+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:17.870597+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:19.116544+00:00", "trade", 7.5669, 2.0]
["2026-09-28T18:49:19.141625+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:49:19.142378+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:22.602396+00:00", "trade", 7.5689, 29.0]
["2026-09-28T18:49:22.611886+00:00", "trade", 7.5689, 19.0]
["2026-09-28T18:49:22.635730+00:00", "trade", 7.5689, 11.0]
["2026-09-28T18:49:22.637978+00:00", "trade", 7.5689, 10.0]
["2026-09-28T18:49:22.641138+00:00", "trade", 7.5689, 5.0]
["2026-09-28T18:49:23.606377+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:23.606407+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:23.694759+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:26.230399+00:00", "trade", 7.5669, 41.0]
["2026-09-28T18:49:28.672398+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:28.672424+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:28.805660+00:00", "trade", 7.56, 75.0]
["2026-09-28T18:49:30.280849+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:30.281587+00:00", "trade", 7.565, 90.0]
["2026-09-28T18:49:31.928381+00:00", "trade", 7.568, 6.0]
["2026-09-28T18:49:37.481799+00:00", "trade", 7.5666, 100.0]
["2026-09-28T18:49:37.489798+00:00", "trade", 7.5666, 35.0]
["2026-09-28T18:49:37.786168+00:00", "trade", 7.5669, 2.0]
["2026-09-28T18:49:37.989966+00:00", "trade", 7.5683, 11.0]
["2026-09-28T18:49:39.665405+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:49:39.665927+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:39.665935+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:39.852446+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:39.892274+00:00", "trade", 7.5683, 1.0]
["2026-09-28T18:49:40.077927+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:40.103429+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:40.772347+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:43.561464+00:00", "trade", 7.5683, 1.0]
["2026-09-28T18:49:44.013184+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:49:44.014048+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:44.014065+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:44.948077+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:46.181758+00:00", "trade", 7.5683, 2.0]
["2026-09-28T18:49:46.286263+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:46.321429+00:00", "trade", 7.5677, 1.0]
["2026-09-28T18:49:47.775694+00:00", "trade", 7.57, 4.0]
["2026-09-28T18:49:48.073240+00:00", "trade", 7.5681, 2.0]
["2026-09-28T18:49:48.081133+00:00", "trade", 7.5681, 7.0]
["2026-09-28T18:49:48.662194+00:00", "trade", 7.5683, 5.0]
["2026-09-28T18:49:51.294897+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:51.556936+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:49:52.227983+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:52.280884+00:00", "trade", 7.5667, 27.0]
["2026-09-28T18:49:52.704064+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:52.704523+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:55.339144+00:00", "trade", 7.5668, 50.0]
["2026-09-28T18:49:55.357885+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:49:57.371690+00:00", "trade", 7.5668, 100.0]
["2026-09-28T18:49:58.644105+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:50:01.773905+00:00", "trade", 7.5668, 200.0]
["2026-09-28T18:50:01.782647+00:00", "trade", 7.5668, 100.0]
["2026-09-28T18:50:01.782776+00:00", "trade", 7.5668, 200.0]
["2026-09-28T18:50:03.018087+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:50:04.263029+00:00", "trade", 7.5659, 3.0]
["2026-09-28T18:50:04.698985+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:50:04.702939+00:00", "trade", 7.565, 2.0]
["2026-09-28T18:50:08.082619+00:00", "trade", 7.5683, 10.0]
["2026-09-28T18:50:08.090465+00:00", "trade", 7.5683, 4.0]
["2026-09-28T18:50:09.215254+00:00", "trade", 7.5667, 1.0]
["2026-09-28T18:50:10.030222+00:00", "trade", 7.568, 1.0]
["2026-09-28T18:50:11.203760+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:50:11.400821+00:00", "trade", 7.5661, 26.0]
["2026-09-28T18:50:12.049367+00:00", "trade", 7.5683, 1.0]
["2026-09-28T18:50:12.056212+00:00", "trade", 7.5683, 15.0]
["2026-09-28T18:50:14.703855+00:00", "trade", 7.5681, 1.0]
["2026-09-28T18:50:17.212587+00:00", "trade", 7.5667, 2.0]
["2026-09-28T18:50:17.841307+00:00", "trade", 7.5662, 1.0]
["2026-09-28T18:50:18.381643+00:00", "trade", 7.5683, 11.0]
["2026-09-28T18:50:19.421235+00:00", "trade", 7.5662, 1.0]
["2026-09-28T18:50:23.023103+00:00", "trade", 7.5683, 10.0]
["2026-09-28T18:50:23.417933+00:00", "trade", 7.5667, 48.0]
["2026-09-28T18:50:26.942841+00:00", "trade", 7.5683, 19.0]
["2026-09-28T18:50:27.925607+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:50:29.155302+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:29.373794+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:29.373821+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:29.432412+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:29.993948+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:30.214190+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:30.214217+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:30.274271+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:31.863852+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:32.073136+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:50:32.542869+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:50:34.602162+00:00", "trade", 7.5683, 8.0]
["2026-09-28T18:50:37.760457+00:00", "trade", 7.5683, 1.0]
["2026-09-28T18:50:39.192609+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:39.192636+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:39.255259+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:39.328061+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:39.647352+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:40.399093+00:00", "trade", 7.5683, 100.0]
["2026-09-28T18:50:43.480268+00:00", "trade", 7.5666, 36.0]
["2026-09-28T18:50:45.011700+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:45.231311+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:45.231338+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:45.291293+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:48.265720+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:48.273370+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:48.355347+00:00", "trade", 7.565, 5.0]
["2026-09-28T18:50:50.486448+00:00", "trade", 7.5671, 25.0]
["2026-09-28T18:50:51.377925+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:52.722417+00:00", "trade", 7.5683, 60.0]
["2026-09-28T18:50:52.763068+00:00", "trade", 7.5662, 37.0]
["2026-09-28T18:50:55.705359+00:00", "trade", 7.565, 151.0]
["2026-09-28T18:50:55.706255+00:00", "trade", 7.565, 12.0]
["2026-09-28T18:50:59.071663+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:59.072388+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:50:59.086081+00:00", "trade", 7.5666, 28.0]
["2026-09-28T18:51:01.071948+00:00", "trade", 7.565, 7.0]
["2026-09-28T18:51:03.277356+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:04.629905+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:51:04.798776+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:04.798803+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:04.799302+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:04.799924+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:07.907799+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:09.775866+00:00", "trade", 7.5661, 1.0]
["2026-09-28T18:51:12.201853+00:00", "trade", 7.5661, 4.0]
["2026-09-28T18:51:12.209426+00:00", "trade", 7.5661, 1.0]
["2026-09-28T18:51:13.024246+00:00", "trade", 7.5682, 13.0]
["2026-09-28T18:51:14.161029+00:00", "trade", 7.5661, 2.0]
["2026-09-28T18:51:16.198234+00:00", "trade", 7.565, 4.0]
["2026-09-28T18:51:16.540958+00:00", "trade", 7.5677, 1.0]
["2026-09-28T18:51:17.607501+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:17.689280+00:00", "trade", 7.56, 1.0]
["2026-09-28T18:51:17.901727+00:00", "trade", 7.5682, 10.0]
["2026-09-28T18:51:18.942159+00:00", "trade", 7.5661, 1.0]
["2026-09-28T18:51:19.251224+00:00", "trade", 7.5682, 100.0]
["2026-09-28T18:51:20.185506+00:00", "trade", 7.56, 57.0]
["2026-09-28T18:51:20.746930+00:00", "trade", 7.5664, 5.0]
["2026-09-28T18:51:21.582730+00:00", "trade", 7.5656, 1.0]
["2026-09-28T18:51:23.516296+00:00", "trade", 7.5662, 40.0]
["2026-09-28T18:51:24.240948+00:00", "trade", 7.5675, 1.0]
["2026-09-28T18:51:24.901522+00:00", "trade", 7.5655, 1.0]
["2026-09-28T18:51:25.202706+00:00", "trade", 7.56, 1.0]
["2026-09-28T18:51:25.874382+00:00", "trade", 7.565, 30.0]
["2026-09-28T18:51:29.269866+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:30.031484+00:00", "trade", 7.56, 48.0]
["2026-09-28T18:51:30.586742+00:00", "trade", 7.56, 8.0]
["2026-09-28T18:51:32.471803+00:00", "trade", 7.5686, 1.0]
["2026-09-28T18:51:34.432537+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:35.842184+00:00", "trade", 7.5685, 500.0]
["2026-09-28T18:51:36.163810+00:00", "trade", 7.5681, 31.0]
["2026-09-28T18:51:38.342132+00:00", "trade", 7.5681, 15.0]
["2026-09-28T18:51:39.121507+00:00", "trade", 7.5667, 1.0]
["2026-09-28T18:51:39.500289+00:00", "trade", 7.5665, 3.0]
["2026-09-28T18:51:39.901327+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:39.902004+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:48.070019+00:00", "trade", 7.5679, 4.0]
["2026-09-28T18:51:50.152504+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:51:51.543127+00:00", "trade", 7.5667, 1.0]
["2026-09-28T18:51:52.821679+00:00", "trade", 7.5667, 6.0]
["2026-09-28T18:51:55.701291+00:00", "trade", 7.5681, 8.0]
["2026-09-28T18:51:55.720760+00:00", "trade", 7.5665, 52.0]
["2026-09-28T18:51:56.541708+00:00", "trade", 7.5681, 62.0]
["2026-09-28T18:51:56.548605+00:00", "trade", 7.5681, 55.0]
["2026-09-28T18:51:56.551462+00:00", "trade", 7.5681, 2.0]
["2026-09-28T18:51:57.121743+00:00", "trade", 7.5668, 7.0]
["2026-09-28T18:52:02.718747+00:00", "trade", 7.57, 41.0]
["2026-09-28T18:52:02.720716+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:52:02.723452+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:52:08.112629+00:00", "trade", 7.5665, 21.0]
["2026-09-28T18:52:08.603437+00:00", "trade", 7.5681, 10.0]
["2026-09-28T18:52:10.918375+00:00", "trade", 7.5681, 29.0]
["2026-09-28T18:52:13.870502+00:00", "trade", 7.5665, 2.0]
["2026-09-28T18:52:14.052959+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:14.718822+00:00", "trade", 7.5667, 1.0]
["2026-09-28T18:52:14.723236+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:52:14.729312+00:00", "trade", 7.5668, 2.0]
["2026-09-28T18:52:17.943155+00:00", "trade", 7.5667, 4.0]
["2026-09-28T18:52:17.949435+00:00", "trade", 7.5667, 1.0]
["2026-09-28T18:52:19.893777+00:00", "trade", 7.56, 6.0]
["2026-09-28T18:52:19.922418+00:00", "trade", 7.5669, 4.0]
["2026-09-28T18:52:19.923849+00:00", "trade", 7.565, 7.0]
["2026-09-28T18:52:19.928805+00:00", "trade", 7.5669, 2.0]
["2026-09-28T18:52:20.343625+00:00", "trade", 7.5679, 1.0]
["2026-09-28T18:52:20.343726+00:00", "trade", 7.5666, 1.0]
["2026-09-28T18:52:20.343948+00:00", "trade", 7.568, 1.0]
["2026-09-28T18:52:20.344424+00:00", "trade", 7.5679, 1.0]
["2026-09-28T18:52:21.044039+00:00", "trade", 7.5673, 1.0]
["2026-09-28T18:52:22.032491+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:52:22.033040+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:22.033048+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:22.033614+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:22.034075+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:22.055178+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:22.670018+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:22.821348+00:00", "trade", 7.5667, 1.0]
["2026-09-28T18:52:24.517266+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517273+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517279+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517286+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517293+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517301+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517305+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:52:24.517310+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517416+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517556+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517564+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517566+00:00", "trade", 7.565, 10.0]
["2026-09-28T18:52:24.517570+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517593+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517599+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517606+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517663+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:52:24.517673+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:52:24.517694+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517739+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517749+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517756+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517775+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.517845+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.518200+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.518337+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.518819+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.570387+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:52:24.600996+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.707299+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.707312+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.707754+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.707796+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.829296+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:24.926788+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:33.332758+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:33.557608+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:33.558184+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:33.562046+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:52:38.089347+00:00", "trade", 7.5681, 30.0]
["2026-09-28T18:52:38.090899+00:00", "trade", 7.565, 4.0]
["2026-09-28T18:52:38.091921+00:00", "trade", 7.565, 90.0]
["2026-09-28T18:52:38.098652+00:00", "trade", 7.5681, 22.0]
["2026-09-28T18:52:38.102184+00:00", "trade", 7.5681, 8.0]
["2026-09-28T18:52:42.782245+00:00", "trade", 7.5678, 1.0]
["2026-09-28T18:52:47.062724+00:00", "trade", 7.565, 60.0]
["2026-09-28T18:52:47.099295+00:00", "trade", 7.5679, 64.0]
["2026-09-28T18:52:47.984558+00:00", "trade", 7.565, 2.0]
["2026-09-28T18:52:49.178602+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:52:49.862052+00:00", "trade", 7.568, 11.0]
["2026-09-28T18:52:49.862164+00:00", "trade", 7.5679, 100.0]
["2026-09-28T18:52:49.862432+00:00", "trade", 7.5679, 200.0]
["2026-09-28T18:52:49.864426+00:00", "trade", 7.5679, 100.0]
["2026-09-28T18:52:52.181382+00:00", "trade", 7.568, 39.0]
["2026-09-28T18:52:52.442342+00:00", "trade", 7.5677, 1.0]
["2026-09-28T18:52:53.104493+00:00", "trade", 7.567, 1.0]
["2026-09-28T18:52:57.101400+00:00", "trade", 7.568, 3.0]
["2026-09-28T18:52:58.106702+00:00", "trade", 7.56, 5.0]
["2026-09-28T18:53:02.033578+00:00", "trade", 7.565, 10.0]
["2026-09-28T18:53:09.596770+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:09.597282+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:09.723384+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:10.822641+00:00", "trade", 7.5676, 7.0]
["2026-09-28T18:53:11.340794+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:11.341317+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:13.252919+00:00", "trade", 7.5665, 38.0]
["2026-09-28T18:53:13.328395+00:00", "trade", 7.5667, 12.0]
["2026-09-28T18:53:13.660939+00:00", "trade", 7.5679, 45.0]
["2026-09-28T18:53:14.060025+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.060658+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.061484+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.070528+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.095866+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.122014+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.141629+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.146801+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.173581+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:53:14.187374+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:14.188042+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:53:14.189257+00:00", "trade", 7.57, 61.0]
["2026-09-28T18:53:14.189259+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:53:14.189260+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:53:14.189262+00:00", "trade", 7.57, 35.0]
["2026-09-28T18:53:14.189468+00:00", "trade", 7.57, 65.0]
["2026-09-28T18:53:14.189469+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:53:14.189471+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:14.189472+00:00", "trade", 7.57, 30.0]
["2026-09-28T18:53:14.189475+00:00", "trade", 7.57, 58.0]
["2026-09-28T18:53:14.189476+00:00", "trade", 7.57, 36.0]
["2026-09-28T18:53:14.189478+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:53:14.189595+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:53:14.189599+00:00", "trade", 7.57, 198.0]
["2026-09-28T18:53:14.189600+00:00", "trade", 7.57, 14.0]
["2026-09-28T18:53:14.189603+00:00", "trade", 7.57, 86.0]
["2026-09-28T18:53:14.189929+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:14.189931+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:53:14.189931+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:53:14.189932+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:14.189933+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.189936+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:53:14.189939+00:00", "trade", 7.57, 199.0]
["2026-09-28T18:53:14.190566+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.191830+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:53:14.192031+00:00", "trade", 7.57, 5.0]
["2026-09-28T18:53:14.192304+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.195454+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:14.195454+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:53:14.195789+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195870+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195877+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195890+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195897+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195913+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195921+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195928+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.195956+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:53:14.195961+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:53:14.195962+00:00", "trade", 7.57, 14.0]
["2026-09-28T18:53:14.196038+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.196047+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:53:14.196257+00:00", "trade", 7.57, 101.0]
["2026-09-28T18:53:14.196258+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.196978+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.197390+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.197634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.197697+00:00", "trade", 7.57, 36.0]
["2026-09-28T18:53:14.197807+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.198068+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.198999+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.200197+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.200290+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.200379+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.200658+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.202053+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.203343+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.209678+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.212688+00:00", "trade", 7.57, 32.0]
["2026-09-28T18:53:14.212694+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:53:14.226620+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.226941+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.230201+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.318369+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.330191+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.330193+00:00", "trade", 7.58, 6.0]
["2026-09-28T18:53:14.330198+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.330215+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.330639+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.331092+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.350358+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.350365+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.350578+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.350587+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.351633+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.361777+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.367368+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.386096+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.392412+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.392486+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.392720+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.393188+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.402948+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.406803+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.409770+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.413917+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.417234+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.417241+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.465052+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.465886+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.466314+00:00", "trade", 7.5699, 47.0]
["2026-09-28T18:53:14.472394+00:00", "trade", 7.57, 40.0]
["2026-09-28T18:53:14.489574+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.520078+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.556711+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.566606+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.584429+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.584515+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.585377+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.589019+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.597334+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.603037+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.603416+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.603648+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.604424+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.623535+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.661994+00:00", "trade", 7.5679, 6.0]
["2026-09-28T18:53:14.662955+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.664074+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.664222+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.676497+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.774138+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.779334+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.788598+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.791747+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.792443+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.825315+00:00", "trade", 7.58, 26.0]
["2026-09-28T18:53:14.825316+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:53:14.825317+00:00", "trade", 7.58, 24.0]
["2026-09-28T18:53:14.825319+00:00", "trade", 7.58, 250.0]
["2026-09-28T18:53:14.825773+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.825897+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:53:14.826055+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.826694+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.826887+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.830008+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.830460+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.887649+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.901223+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:14.951740+00:00", "trade", 7.574, 50.0]
["2026-09-28T18:53:14.956317+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.012651+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.014945+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.020537+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.020891+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.107123+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.259524+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.904147+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.905461+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.905955+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:15.906418+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:16.004831+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:16.124654+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:16.448388+00:00", "trade", 7.5799, 57.0]
["2026-09-28T18:53:16.449666+00:00", "trade", 7.5799, 59.0]
["2026-09-28T18:53:16.486237+00:00", "trade", 7.5781, 68.0]
["2026-09-28T18:53:16.504697+00:00", "trade", 7.5799, 72.0]
["2026-09-28T18:53:16.526051+00:00", "trade", 7.575, 67.0]
["2026-09-28T18:53:16.532091+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:53:16.533585+00:00", "trade", 7.575, 63.0]
["2026-09-28T18:53:16.543700+00:00", "trade", 7.5781, 44.0]
["2026-09-28T18:53:16.578755+00:00", "trade", 7.575, 10.0]
["2026-09-28T18:53:17.436917+00:00", "trade", 7.575, 757.0]
["2026-09-28T18:53:17.437537+00:00", "trade", 7.5763, 70.0]
["2026-09-28T18:53:17.505391+00:00", "trade", 7.575, 125.0]
["2026-09-28T18:53:18.835918+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:19.301801+00:00", "trade", 7.5712, 4.0]
["2026-09-28T18:53:19.302601+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:19.406378+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:19.523256+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:19.722534+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:20.821682+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:20.822170+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:20.885598+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:20.886020+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:53:20.905900+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:21.164689+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:53:21.165201+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:21.795440+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:53:21.796363+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:21.807261+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:21.807314+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:21.807327+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:21.807409+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:21.807847+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:21.815592+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:22.318530+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:22.318985+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:22.937577+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:23.807240+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:23.807634+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:23.807724+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:23.808158+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:23.862921+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:23.963409+00:00", "trade", 7.5691, 2.0]
["2026-09-28T18:53:24.033138+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:24.037573+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:24.040057+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:24.097532+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:24.808317+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:25.087917+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:25.088925+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:25.089383+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:26.807726+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.265589+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:53:27.266062+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.269400+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.584699+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.586371+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.589704+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.593019+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.594175+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:27.867308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:28.539044+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:28.539506+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:28.539790+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:53:28.539847+00:00", "trade", 7.57, 206.0]
["2026-09-28T18:53:28.540743+00:00", "trade", 7.57, 400.0]
["2026-09-28T18:53:28.541360+00:00", "trade", 7.5705, 51.0]
["2026-09-28T18:53:29.774139+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:31.755906+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:31.756369+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:32.065237+00:00", "trade", 7.575, 63.0]
["2026-09-28T18:53:32.106558+00:00", "trade", 7.5719, 57.0]
["2026-09-28T18:53:32.118238+00:00", "trade", 7.5701, 44.0]
["2026-09-28T18:53:32.129292+00:00", "trade", 7.575, 68.0]
["2026-09-28T18:53:32.145733+00:00", "trade", 7.575, 59.0]
["2026-09-28T18:53:32.179928+00:00", "trade", 7.575, 67.0]
["2026-09-28T18:53:32.260634+00:00", "trade", 7.5701, 72.0]
["2026-09-28T18:53:35.039544+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:35.046674+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:35.955236+00:00", "trade", 7.5723, 2.0]
["2026-09-28T18:53:36.017572+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:36.017586+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:39.148509+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:40.312304+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:40.312352+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:40.753487+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:41.326643+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:41.375739+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:41.429701+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:42.574459+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:42.929721+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:43.269995+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:43.688084+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:47.405071+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:47.489539+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:53:47.495047+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:48.136988+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:50.021885+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:50.022348+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:50.909673+00:00", "trade", 7.5693, 58.0]
["2026-09-28T18:53:51.690524+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:52.121419+00:00", "trade", 7.5684, 10.0]
["2026-09-28T18:53:52.481798+00:00", "trade", 7.5726, 6.0]
["2026-09-28T18:53:54.022744+00:00", "trade", 7.5708, 19.0]
["2026-09-28T18:53:54.023562+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:54.028769+00:00", "trade", 7.5708, 2.0]
["2026-09-28T18:53:54.047251+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:54.804262+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:55.166207+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:55.166664+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:55.822760+00:00", "trade", 7.5726, 5.0]
["2026-09-28T18:53:56.862390+00:00", "trade", 7.5718, 1.0]
["2026-09-28T18:53:57.257297+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:58.168391+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:58.168849+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:58.542392+00:00", "trade", 7.5735, 28.0]
["2026-09-28T18:53:58.543472+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:53:59.623244+00:00", "trade", 7.5709, 5.0]
["2026-09-28T18:54:02.920466+00:00", "trade", 7.5704, 1.0]
["2026-09-28T18:54:05.602245+00:00", "trade", 7.5678, 20.0]
["2026-09-28T18:54:06.894153+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:54:08.542897+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:54:08.543353+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:54:09.542774+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:54:11.606226+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:54:14.602157+00:00", "trade", 7.5678, 10.0]
["2026-09-28T18:54:19.185735+00:00", "trade", 7.5706, 43.0]
["2026-09-28T18:54:21.758284+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:54:22.934236+00:00", "trade", 7.57, 25.0]
["2026-09-28T18:54:23.886813+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:54:23.889433+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:54:23.889503+00:00", "trade", 7.57, 101.0]
["2026-09-28T18:54:23.889503+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:54:23.889504+00:00", "trade", 7.57, 198.0]
["2026-09-28T18:54:23.889506+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889517+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889569+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889571+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889574+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889577+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889580+00:00", "trade", 7.57, 12.0]
["2026-09-28T18:54:23.889590+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889691+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889767+00:00", "trade", 7.57, 80.0]
["2026-09-28T18:54:23.889767+00:00", "trade", 7.57, 120.0]
["2026-09-28T18:54:23.889767+00:00", "trade", 7.57, 340.0]
["2026-09-28T18:54:23.889881+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:54:23.889882+00:00", "trade", 7.57, 180.0]
["2026-09-28T18:54:23.889884+00:00", "trade", 7.57, 400.0]
["2026-09-28T18:54:23.889885+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889888+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:54:23.889927+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:54:23.889964+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:54:23.889973+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.889980+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.889986+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.889993+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.889996+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:54:23.889997+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.889998+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:54:23.889998+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:54:23.889998+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890000+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890003+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:54:23.890024+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890037+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890137+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890370+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890378+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890392+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:54:23.890474+00:00", "trade", 7.57, 140.0]
["2026-09-28T18:54:23.890476+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.890476+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890517+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890560+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890560+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890583+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:54:23.890592+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890624+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890760+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890800+00:00", "trade", 7.57, 240.0]
["2026-09-28T18:54:23.890826+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.890864+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:54:23.891219+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.891948+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.902390+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.902530+00:00", "trade", 7.565, 35.0]
["2026-09-28T18:54:23.902774+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.902844+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.904409+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.904417+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.905017+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.905031+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.906564+00:00", "trade", 7.57, 46.0]
["2026-09-28T18:54:23.907562+00:00", "trade", 7.565, 1100.0]
["2026-09-28T18:54:23.908146+00:00", "trade", 7.5688, 48.0]
["2026-09-28T18:54:23.908199+00:00", "trade", 7.5677, 49.0]
["2026-09-28T18:54:23.908574+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:54:23.908640+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:54:23.908683+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.909415+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.909753+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.916409+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:54:23.920914+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.925166+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.925173+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.925180+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:23.928975+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:54:23.934250+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:54:23.934828+00:00", "trade", 7.565, 100.0]
["2026-09-28T18:54:23.939329+00:00", "trade", 7.565, 200.0]
["2026-09-28T18:54:24.008396+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:24.264365+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:24.540716+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:24.892838+00:00", "trade", 7.565, 1.0]
["2026-09-28T18:54:24.965022+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:24.981283+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:25.063974+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:25.131006+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:29.877214+00:00", "trade", 7.5697, 25.0]
["2026-09-28T18:54:29.960525+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:29.960570+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:29.961157+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:31.479993+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:34.127194+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:34.131009+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:34.131035+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:34.370387+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:34.370785+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:35.186029+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:35.187604+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:35.188058+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:36.213989+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:37.249846+00:00", "trade", 7.5699, 25.0]
["2026-09-28T18:54:37.537495+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:37.802514+00:00", "trade", 7.5699, 5.0]
["2026-09-28T18:54:38.271576+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:38.271730+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:38.662687+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:39.411271+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:41.212436+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:42.577023+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:45.179982+00:00", "trade", 7.5699, 25.0]
["2026-09-28T18:54:45.674918+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:46.852568+00:00", "trade", 7.5691, 300.0]
["2026-09-28T18:54:46.875065+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:47.834371+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:47.834397+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:48.028413+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:48.029161+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:48.064756+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:49.702362+00:00", "trade", 7.5684, 18.0]
["2026-09-28T18:54:51.215439+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:52.601181+00:00", "trade", 7.5678, 49.0]
["2026-09-28T18:54:52.603055+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:52.607971+00:00", "trade", 7.5678, 54.0]
["2026-09-28T18:54:53.909368+00:00", "trade", 7.5666, 12.0]
["2026-09-28T18:54:53.909429+00:00", "trade", 7.5666, 24.0]
["2026-09-28T18:54:54.800153+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:55.361186+00:00", "trade", 7.5699, 52.0]
["2026-09-28T18:54:55.361999+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:55.375513+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:54:55.375537+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:01.772284+00:00", "trade", 7.5699, 100.0]
["2026-09-28T18:55:01.780788+00:00", "trade", 7.5699, 100.0]
["2026-09-28T18:55:01.785592+00:00", "trade", 7.5699, 100.0]
["2026-09-28T18:55:02.317508+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:04.041983+00:00", "trade", 7.5685, 7.0]
["2026-09-28T18:55:05.065750+00:00", "trade", 7.5685, 1.0]
["2026-09-28T18:55:06.937420+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:06.937890+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:09.249245+00:00", "trade", 7.5699, 1.0]
["2026-09-28T18:55:12.276642+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:17.568829+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:17.868244+00:00", "trade", 7.5699, 10.0]
["2026-09-28T18:55:18.673606+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:18.976107+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:19.704363+00:00", "trade", 7.5686, 1.0]
["2026-09-28T18:55:21.471440+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.472705+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.484593+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.494164+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.494191+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.497149+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.507166+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.509872+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.510430+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.514888+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.520714+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.536873+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.556393+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.557922+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:21.557933+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:22.525211+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:22.525671+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:23.430969+00:00", "trade", 7.5699, 1.0]
["2026-09-28T18:55:23.911394+00:00", "trade", 7.5697, 1.0]
["2026-09-28T18:55:23.911481+00:00", "trade", 7.5697, 1.0]
["2026-09-28T18:55:24.265771+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:32.111894+00:00", "trade", 7.57, 55.0]
["2026-09-28T18:55:32.403221+00:00", "trade", 7.5677, 100.0]
["2026-09-28T18:55:32.806077+00:00", "trade", 7.565, 500.0]
["2026-09-28T18:55:34.855559+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:41.329401+00:00", "trade", 7.568, 50.0]
["2026-09-28T18:55:41.334898+00:00", "trade", 7.5676, 50.0]
["2026-09-28T18:55:42.402947+00:00", "trade", 7.5677, 22.0]
["2026-09-28T18:55:42.547046+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:44.019686+00:00", "trade", 7.56, 57.0]
["2026-09-28T18:55:44.734059+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:55:45.625903+00:00", "trade", 7.5623, 3.0]
["2026-09-28T18:55:46.859719+00:00", "trade", 7.5668, 9.0]
["2026-09-28T18:55:49.087100+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:49.090943+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:49.092676+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:49.234655+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:49.706364+00:00", "trade", 7.5655, 2.0]
["2026-09-28T18:55:49.765631+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:49.766098+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216523+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:55:51.216524+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:55:51.216526+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:55:51.216527+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:55:51.216545+00:00", "trade", 7.57, 180.0]
["2026-09-28T18:55:51.216547+00:00", "trade", 7.57, 700.0]
["2026-09-28T18:55:51.216548+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:55:51.216549+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:55:51.216552+00:00", "trade", 7.57, 28.0]
["2026-09-28T18:55:51.216554+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:55:51.216626+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216633+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216639+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216645+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216651+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216679+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216685+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216791+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216798+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216804+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216812+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216821+00:00", "trade", 7.57, 7.0]
["2026-09-28T18:55:51.216825+00:00", "trade", 7.57, 22.0]
["2026-09-28T18:55:51.216826+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216833+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216839+00:00", "trade", 7.57, 26.0]
["2026-09-28T18:55:51.216840+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216853+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216861+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216868+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216875+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216949+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216980+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.216997+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.217020+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.217032+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.217095+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.217102+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:55:51.217103+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:55:51.217125+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.217133+00:00", "quote", 7.56, 7.57]
["2026-09-28T18:55:51.217168+00:00", "trade", 7.57, 75.0]
["2026-09-28T18:55:51.217171+00:00", "trade", 7.57, 300.0]
["2026-09-28T18:55:51.217171+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:55:51.217171+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:55:51.217175+00:00", "trade", 7.57, 20.0]
["2026-09-28T18:55:51.217176+00:00", "trade", 7.5683, 41.0]
["2026-09-28T18:55:51.217179+00:00", "trade", 7.57, 28.0]
["2026-09-28T18:55:51.217179+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:55:51.217179+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:55:51.217179+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:55:51.217182+00:00", "trade", 7.57, 36.0]
["2026-09-28T18:55:51.217187+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:55:51.217189+00:00", "trade", 7.57, 28.0]
["2026-09-28T18:55:51.217189+00:00", "trade", 7.57, 200.0]
["2026-09-28T18:55:51.217189+00:00", "trade", 7.57, 4.0]
["2026-09-28T18:55:51.217190+00:00", "quote", 7.56, 7.58]
["2026-09-28T18:55:51.217219+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217239+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217254+00:00", "trade", 7.57, 12.0]
["2026-09-28T18:55:51.217290+00:00", "trade", 7.57, 4.0]
["2026-09-28T18:55:51.217305+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:55:51.217309+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:55:51.217329+00:00", "trade", 7.57, 40.0]
["2026-09-28T18:55:51.217329+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:55:51.217336+00:00", "quote", 7.57, 7.57]
["2026-09-28T18:55:51.217339+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:55:51.217340+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217342+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217343+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217349+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217355+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217361+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217383+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217390+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217450+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217507+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217613+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217716+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.217827+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.219364+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.220795+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.224657+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:55:51.224832+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.224857+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.225568+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.232782+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.242754+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.243363+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.243366+00:00", "trade", 7.57, 100.0]
["2026-09-28T18:55:51.243846+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.243853+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.258960+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.331290+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:55:51.331584+00:00", "trade", 7.575, 110.0]
["2026-09-28T18:55:51.335882+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:55:51.336170+00:00", "trade", 7.575, 94.0]
["2026-09-28T18:55:51.339420+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:51.341667+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:52.017993+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:55:52.284744+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:52.650588+00:00", "trade", 7.5699, 1.0]
["2026-09-28T18:55:52.746553+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:52.750137+00:00", "trade", 7.57, 2.0]
["2026-09-28T18:55:52.750567+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:52.750585+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:52.837137+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:53.661846+00:00", "trade", 7.5678, 100.0]
["2026-09-28T18:55:55.070336+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:55:55.072141+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:55.530955+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:55.613840+00:00", "trade", 7.5698, 28.0]
["2026-09-28T18:55:55.741016+00:00", "trade", 7.5678, 10.0]
["2026-09-28T18:55:55.954785+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:56.305672+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:56.308508+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:57.693647+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:55:59.771569+00:00", "trade", 7.5699, 5.0]
["2026-09-28T18:55:59.858660+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:00.096373+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:04.842276+00:00", "trade", 7.5694, 4.0]
["2026-09-28T18:56:04.849594+00:00", "trade", 7.5694, 4.0]
["2026-09-28T18:56:04.853384+00:00", "trade", 7.5694, 2.0]
["2026-09-28T18:56:04.856348+00:00", "trade", 7.5694, 2.0]
["2026-09-28T18:56:05.321712+00:00", "trade", 7.5699, 100.0]
["2026-09-28T18:56:09.796659+00:00", "trade", 7.5699, 44.0]
["2026-09-28T18:56:13.911636+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:56:15.034564+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:15.035161+00:00", "trade", 7.57, 6.0]
["2026-09-28T18:56:15.035166+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:56:15.035170+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:56:15.035635+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:15.113242+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:16.111445+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:16.699636+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:18.602355+00:00", "trade", 7.5688, 5.0]
["2026-09-28T18:56:18.950880+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:19.507736+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:19.754559+00:00", "trade", 7.5799, 2000.0]
["2026-09-28T18:56:19.755341+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:20.317911+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:20.454648+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:23.531975+00:00", "trade", 7.571, 1.0]
["2026-09-28T18:56:24.883308+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:25.248662+00:00", "trade", 7.5713, 7.0]
["2026-09-28T18:56:26.410505+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:26.527143+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:27.807874+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:30.186126+00:00", "trade", 7.57, 60.0]
["2026-09-28T18:56:30.187119+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:30.248894+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:31.121246+00:00", "trade", 7.5688, 8.0]
["2026-09-28T18:56:31.221298+00:00", "trade", 7.573, 8.0]
["2026-09-28T18:56:32.717005+00:00", "trade", 7.571, 1.0]
["2026-09-28T18:56:39.517130+00:00", "trade", 7.5711, 46.0]
["2026-09-28T18:56:40.395120+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:41.324135+00:00", "trade", 7.5711, 3.0]
["2026-09-28T18:56:42.925797+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:43.030463+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:43.053730+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:45.198227+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:45.290692+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:46.936298+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:49.043140+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:56:49.547433+00:00", "trade", 7.575, 4.0]
["2026-09-28T18:56:51.234876+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:51.235566+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:56:52.342116+00:00", "trade", 7.578, 280.0]
["2026-09-28T18:56:53.592142+00:00", "trade", 7.5714, 81.0]
["2026-09-28T18:56:53.592576+00:00", "trade", 7.5714, 81.0]
["2026-09-28T18:56:53.596652+00:00", "trade", 7.5714, 81.0]
["2026-09-28T18:56:54.742150+00:00", "trade", 7.5689, 23.0]
["2026-09-28T18:56:55.743952+00:00", "trade", 7.5712, 26.0]
["2026-09-28T18:57:01.982898+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:57:03.808312+00:00", "trade", 7.57, 1.0]
["2026-09-28T18:57:06.469120+00:00", "trade", 7.5689, 20.0]
["2026-09-28T18:57:07.970835+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:07.972578+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:07.983340+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.002691+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.017954+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.152863+00:00", "trade", 7.5712, 20.0]
["2026-09-28T18:57:08.467199+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.467402+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.795167+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.804588+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.805678+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.806219+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.814032+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:57:08.814724+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.814855+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:08.815490+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:12.001177+00:00", "trade", 7.5689, 16.0]
["2026-09-28T18:57:12.064013+00:00", "trade", 7.575, 15.0]
["2026-09-28T18:57:14.607959+00:00", "trade", 7.575, 30.0]
["2026-09-28T18:57:14.684588+00:00", "trade", 7.578, 1.0]
["2026-09-28T18:57:19.862145+00:00", "trade", 7.5781, 2.0]
["2026-09-28T18:57:19.868811+00:00", "trade", 7.5781, 1.0]
["2026-09-28T18:57:19.872541+00:00", "trade", 7.5781, 8.0]
["2026-09-28T18:57:19.876240+00:00", "trade", 7.5781, 2.0]
["2026-09-28T18:57:19.981786+00:00", "trade", 7.5713, 20.0]
["2026-09-28T18:57:20.709514+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:20.711166+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:20.831296+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:20.858303+00:00", "trade", 7.5713, 5.0]
["2026-09-28T18:57:21.578304+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:21.578314+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:21.982561+00:00", "trade", 7.5689, 13.0]
["2026-09-28T18:57:23.572675+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:57:24.827964+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:24.828434+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:24.973329+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:25.416425+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:25.416438+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:26.861002+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:26.986669+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:27.187146+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:28.761631+00:00", "trade", 7.571, 8.0]
["2026-09-28T18:57:28.762462+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:28.762944+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:28.852723+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:29.502361+00:00", "trade", 7.5698, 23.0]
["2026-09-28T18:57:29.503475+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:57:30.144975+00:00", "trade", 7.5737, 1.0]
["2026-09-28T18:57:30.611793+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:57:30.611818+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:32.781837+00:00", "trade", 7.5698, 20.0]
["2026-09-28T18:57:33.523541+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:38.119724+00:00", "trade", 7.5715, 30.0]
["2026-09-28T18:57:38.962357+00:00", "trade", 7.5698, 100.0]
["2026-09-28T18:57:41.644020+00:00", "trade", 7.5698, 14.0]
["2026-09-28T18:57:42.023086+00:00", "trade", 7.5739, 4.0]
["2026-09-28T18:57:42.030344+00:00", "trade", 7.5739, 2.0]
["2026-09-28T18:57:42.033538+00:00", "trade", 7.5739, 2.0]
["2026-09-28T18:57:42.036628+00:00", "trade", 7.5739, 1.0]
["2026-09-28T18:57:42.039902+00:00", "trade", 7.5739, 15.0]
["2026-09-28T18:57:42.839192+00:00", "trade", 7.5701, 40.0]
["2026-09-28T18:57:43.020898+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:43.021360+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:43.086460+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:57:43.107511+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:43.294033+00:00", "trade", 7.5715, 2.0]
["2026-09-28T18:57:43.547881+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:57:46.122960+00:00", "trade", 7.5699, 100.0]
["2026-09-28T18:57:49.235400+00:00", "trade", 7.5715, 1.0]
["2026-09-28T18:57:49.816004+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:49.816457+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:50.992355+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:50.992869+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:51.117868+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:51.301269+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:53.046655+00:00", "trade", 7.5712, 10.0]
["2026-09-28T18:57:56.004808+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:56.007330+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:57:57.728084+00:00", "trade", 7.5699, 16.0]
["2026-09-28T18:57:58.743103+00:00", "trade", 7.5699, 15.0]
["2026-09-28T18:57:58.750262+00:00", "trade", 7.5699, 12.0]
["2026-09-28T18:58:02.058733+00:00", "trade", 7.5715, 38.0]
["2026-09-28T18:58:02.113376+00:00", "trade", 7.575, 25.0]
["2026-09-28T18:58:02.402908+00:00", "trade", 7.5699, 9.0]
["2026-09-28T18:58:03.121938+00:00", "trade", 7.5699, 100.0]
["2026-09-28T18:58:06.310031+00:00", "trade", 7.5734, 13.0]
["2026-09-28T18:58:09.540914+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:09.540928+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:09.540938+00:00", "trade", 7.58, 6.0]
["2026-09-28T18:58:09.541379+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:09.541620+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:09.546436+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:09.551413+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:09.628361+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:58:13.116951+00:00", "trade", 7.575, 1.0]
["2026-09-28T18:58:16.356121+00:00", "trade", 7.5715, 4.0]
["2026-09-28T18:58:19.621937+00:00", "trade", 7.5699, 24.0]
["2026-09-28T18:58:19.981662+00:00", "trade", 7.5699, 13.0]
["2026-09-28T18:58:21.814584+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:22.466592+00:00", "trade", 7.5699, 11.0]
["2026-09-28T18:58:22.948685+00:00", "trade", 7.578, 1.0]
["2026-09-28T18:58:23.164697+00:00", "trade", 7.5781, 1.0]
["2026-09-28T18:58:23.742884+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:24.061354+00:00", "trade", 7.5736, 4.0]
["2026-09-28T18:58:24.069781+00:00", "trade", 7.5736, 1.0]
["2026-09-28T18:58:24.339445+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:24.895834+00:00", "trade", 7.58, 105.0]
["2026-09-28T18:58:25.142223+00:00", "trade", 7.58, 7.0]
["2026-09-28T18:58:27.388559+00:00", "trade", 7.5712, 38.0]
["2026-09-28T18:58:27.520855+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:27.521148+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:28.433367+00:00", "trade", 7.5758, 3.0]
["2026-09-28T18:58:28.433983+00:00", "trade", 7.5758, 7.0]
["2026-09-28T18:58:28.523786+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:28.684648+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:29.302236+00:00", "trade", 7.57, 10.0]
["2026-09-28T18:58:29.535056+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:30.322006+00:00", "trade", 7.5741, 2.0]
["2026-09-28T18:58:30.329110+00:00", "trade", 7.5741, 1.0]
["2026-09-28T18:58:30.332879+00:00", "trade", 7.5741, 1.0]
["2026-09-28T18:58:30.336413+00:00", "trade", 7.5741, 6.0]
["2026-09-28T18:58:30.339237+00:00", "trade", 7.5741, 2.0]
["2026-09-28T18:58:30.481857+00:00", "trade", 7.57, 3.0]
["2026-09-28T18:58:30.546795+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:32.028625+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:32.580482+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:33.648628+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:34.542997+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:34.659427+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:34.945979+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:34.946099+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:35.236960+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:35.349488+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:35.972233+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:35.972528+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:35.972703+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:37.658579+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:37.683449+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:38.253872+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:38.342076+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:39.036039+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:39.321015+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:39.368366+00:00", "trade", 7.5762, 1.0]
["2026-09-28T18:58:39.456955+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:40.261564+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:40.692239+00:00", "trade", 7.575, 150.0]
["2026-09-28T18:58:40.692971+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:40.947711+00:00", "trade", 7.5781, 1.0]
["2026-09-28T18:58:40.948398+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:41.370364+00:00", "trade", 7.5743, 1.0]
["2026-09-28T18:58:41.376554+00:00", "trade", 7.5743, 1.0]
["2026-09-28T18:58:41.696251+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:41.769288+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:41.815286+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:42.741317+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:43.024427+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:43.330731+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:43.331047+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:43.360250+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:46.832694+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:47.034199+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:47.144722+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:47.144752+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:47.144896+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:47.660729+00:00", "trade", 7.5701, 30.0]
["2026-09-28T18:58:47.787552+00:00", "trade", 7.5712, 34.0]
["2026-09-28T18:58:47.879963+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:47.880307+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:48.024521+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:48.949267+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:49.155077+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:51.201533+00:00", "trade", 7.5701, 46.0]
["2026-09-28T18:58:51.211458+00:00", "trade", 7.5701, 7.0]
["2026-09-28T18:58:51.937016+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:58:53.520525+00:00", "trade", 7.5701, 2500.0]
["2026-09-28T18:58:53.521143+00:00", "trade", 7.5707, 58.0]
["2026-09-28T18:58:56.089408+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:58:56.805567+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:58:57.145106+00:00", "trade", 7.575, 100.0]
["2026-09-28T18:58:58.435368+00:00", "trade", 7.5712, 31.0]
["2026-09-28T18:58:59.199994+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:01.309788+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:02.595752+00:00", "trade", 7.5704, 33.0]
["2026-09-28T18:59:02.944081+00:00", "trade", 7.5712, 1.0]
["2026-09-28T18:59:03.892629+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:04.420703+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:06.606173+00:00", "trade", 7.58, 2500.0]
["2026-09-28T18:59:06.606790+00:00", "trade", 7.5797, 55.0]
["2026-09-28T18:59:06.606932+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:06.607749+00:00", "trade", 7.575, 6.0]
["2026-09-28T18:59:08.743628+00:00", "trade", 7.5751, 1.0]
["2026-09-28T18:59:08.847376+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:09.370371+00:00", "trade", 7.5751, 28.0]
["2026-09-28T18:59:10.030275+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:12.205449+00:00", "trade", 7.5717, 18.0]
["2026-09-28T18:59:13.174668+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:59:13.174669+00:00", "trade", 7.58, 2.0]
["2026-09-28T18:59:13.174720+00:00", "trade", 7.58, 98.0]
["2026-09-28T18:59:13.174722+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:59:13.174723+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:59:13.174724+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:59:13.174728+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:59:13.174728+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:59:13.174731+00:00", "trade", 7.58, 5.0]
["2026-09-28T18:59:13.174731+00:00", "trade", 7.58, 10.0]
["2026-09-28T18:59:13.174795+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174802+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174808+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174815+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174821+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174828+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174835+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174962+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174969+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174990+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.174996+00:00", "trade", 7.58, 36.0]
["2026-09-28T18:59:13.174998+00:00", "trade", 7.58, 26.0]
["2026-09-28T18:59:13.174999+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:59:13.175000+00:00", "trade", 7.58, 28.0]
["2026-09-28T18:59:13.175001+00:00", "trade", 7.58, 24.0]
["2026-09-28T18:59:13.175006+00:00", "trade", 7.58, 27.0]
["2026-09-28T18:59:13.175008+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:59:13.175011+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175019+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175073+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175149+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175194+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175227+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175233+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175239+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175240+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175246+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175246+00:00", "quote", 7.57, 7.58]
["2026-09-28T18:59:13.175255+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175261+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175267+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175274+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175280+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175287+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175293+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175314+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175317+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:59:13.175319+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:59:13.175319+00:00", "trade", 7.58, 1.0]
["2026-09-28T18:59:13.175319+00:00", "trade", 7.58, 200.0]
["2026-09-28T18:59:13.175320+00:00", "quote", 7.58, 7.58]
["2026-09-28T18:59:13.175321+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175324+00:00", "trade", 7.58, 25.0]
["2026-09-28T18:59:13.175326+00:00", "trade", 7.58, 4.0]
["2026-09-28T18:59:13.175327+00:00", "trade", 7.58, 6.0]
["2026-09-28T18:59:13.175333+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175354+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175450+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175497+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175527+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175613+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175663+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175670+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175677+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175712+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175806+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175833+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175844+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.175949+00:00", "trade", 7.5799, 40.0]
["2026-09-28T18:59:13.176056+00:00", "trade", 7.58, 5.0]
["2026-09-28T18:59:13.176279+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.177116+00:00", "trade", 7.585, 4.0]
["2026-09-28T18:59:13.177638+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.179041+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.179847+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.179866+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.187852+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.188597+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.192992+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.195946+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.202669+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.204001+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:59:13.245282+00:00", "trade", 7.585, 15.0]
["2026-09-28T18:59:13.542448+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:13.542960+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:15.352170+00:00", "trade", 7.588, 1.0]
["2026-09-28T18:59:15.352982+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:15.480964+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:15.677986+00:00", "trade", 7.585, 6.0]
["2026-09-28T18:59:19.205072+00:00", "trade", 7.5729, 50.0]
["2026-09-28T18:59:19.215334+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:59:19.215757+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:19.216269+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:19.221793+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:59:19.222557+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:19.899512+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:21.081727+00:00", "trade", 7.585, 5.0]
["2026-09-28T18:59:23.141495+00:00", "trade", 7.5723, 10.0]
["2026-09-28T18:59:23.518049+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:23.519256+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:23.550952+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:24.836869+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:24.894292+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:59:24.961169+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:25.798965+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:26.994563+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:27.235290+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:27.527622+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:27.735380+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:31.919220+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:32.021545+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:32.762363+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:32.863050+00:00", "trade", 7.5723, 100.0]
["2026-09-28T18:59:32.864812+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:33.362122+00:00", "trade", 7.5723, 76.0]
["2026-09-28T18:59:33.362911+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:34.030440+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:34.283966+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:35.626420+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:35.763604+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:36.063756+00:00", "trade", 7.5764, 1.0]
["2026-09-28T18:59:36.608401+00:00", "trade", 7.5808, 35.0]
["2026-09-28T18:59:36.609519+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:37.815672+00:00", "trade", 7.5746, 1.0]
["2026-09-28T18:59:38.031073+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:38.167258+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:38.174054+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:59:38.174446+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:38.174487+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:38.174816+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:38.175489+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:38.321706+00:00", "trade", 7.5724, 14.0]
["2026-09-28T18:59:38.510541+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:38.574348+00:00", "trade", 7.5823, 1.0]
["2026-09-28T18:59:38.801142+00:00", "trade", 7.5765, 2.0]
["2026-09-28T18:59:39.314287+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:39.412004+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:59:39.895373+00:00", "trade", 7.5808, 6.0]
["2026-09-28T18:59:43.061215+00:00", "trade", 7.5724, 13.0]
["2026-09-28T18:59:43.177388+00:00", "trade", 7.5838, 4.0]
["2026-09-28T18:59:44.297902+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:44.363959+00:00", "trade", 7.5747, 4.0]
["2026-09-28T18:59:45.055847+00:00", "trade", 7.585, 6.0]
["2026-09-28T18:59:45.056318+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:47.382634+00:00", "trade", 7.5724, 1.0]
["2026-09-28T18:59:49.002447+00:00", "trade", 7.5724, 44.0]
["2026-09-28T18:59:49.055732+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:59:49.454726+00:00", "trade", 7.5748, 100.0]
["2026-09-28T18:59:49.539453+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:59:49.674468+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:59:50.960872+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:50.965585+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:50.966260+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:51.068038+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:51.070032+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:51.070055+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:52.678079+00:00", "trade", 7.585, 2.0]
["2026-09-28T18:59:52.741592+00:00", "trade", 7.5724, 100.0]
["2026-09-28T18:59:54.679092+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:54.679117+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:54.875109+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:59:54.875172+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:55.115236+00:00", "trade", 7.5728, 1.0]
["2026-09-28T18:59:55.389812+00:00", "trade", 7.5749, 59.0]
["2026-09-28T18:59:56.412956+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:59:56.413477+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:56.521187+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:57.614011+00:00", "trade", 7.58, 2.0]
["2026-09-28T18:59:58.519762+00:00", "trade", 7.58, 212.0]
["2026-09-28T18:59:58.519822+00:00", "trade", 7.58, 27.0]
["2026-09-28T18:59:58.519901+00:00", "trade", 7.58, 100.0]
["2026-09-28T18:59:58.520869+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:59:58.770674+00:00", "trade", 7.585, 1.0]
["2026-09-28T18:59:58.771151+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:58.798585+00:00", "trade", 7.585, 100.0]
["2026-09-28T18:59:58.799331+00:00", "quote", 7.58, 7.59]
["2026-09-28T18:59:58.800273+00:00", "trade", 7.585, 100.0]
["2026-09-28T19:00:00.023168+00:00", "trade", 7.5751, 39.0]
["2026-09-28T19:00:00.110052+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:01.465929+00:00", "trade", 7.58, 405.0]
["2026-09-28T19:00:01.771527+00:00", "trade", 7.5753, 10.0]
["2026-09-28T19:00:01.957543+00:00", "trade", 7.59, 6.0]
["2026-09-28T19:00:01.979177+00:00", "trade", 7.59, 1.0]
["2026-09-28T19:00:02.295511+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:02.411571+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:04.469499+00:00", "trade", 7.58, 60.0]
["2026-09-28T19:00:04.469499+00:00", "trade", 7.58, 40.0]
["2026-09-28T19:00:04.469920+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:04.469992+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:04.470448+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:05.566778+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:05.717688+00:00", "trade", 7.58, 100.0]
["2026-09-28T19:00:05.717735+00:00", "trade", 7.58, 37.0]
["2026-09-28T19:00:05.718209+00:00", "trade", 7.58, 200.0]
["2026-09-28T19:00:05.718501+00:00", "trade", 7.58, 92.0]
["2026-09-28T19:00:05.724512+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:05.914786+00:00", "trade", 7.58, 6.0]
["2026-09-28T19:00:06.610400+00:00", "trade", 7.581, 34.0]
["2026-09-28T19:00:06.617015+00:00", "trade", 7.58, 200.0]
["2026-09-28T19:00:06.617016+00:00", "trade", 7.58, 400.0]
["2026-09-28T19:00:06.617016+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:06.617017+00:00", "trade", 7.58, 100.0]
["2026-09-28T19:00:06.617019+00:00", "trade", 7.58, 4.0]
["2026-09-28T19:00:06.617022+00:00", "trade", 7.58, 200.0]
["2026-09-28T19:00:06.617022+00:00", "trade", 7.58, 1.0]
["2026-09-28T19:00:06.617023+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:06.617029+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:06.617097+00:00", "trade", 7.58, 100.0]
["2026-09-28T19:00:06.617103+00:00", "trade", 7.58, 100.0]
["2026-09-28T19:00:06.617106+00:00", "quote", 7.58, 7.59]
["2026-09-28T19:00:06.617108+00:00", "trade", 7.58, 7.0]
["2026-09-28T19:00:06.617110+00:00", "trade", 7.58, 100.0]
["2026-09-28T19:00:06.617128+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617145+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617151+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617158+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617166+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617173+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617180+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617196+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617202+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617209+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617230+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617245+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617252+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617259+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617274+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617281+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617294+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617300+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617319+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617333+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617352+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617378+00:00", "quote", 7.58, 7.58]
["2026-09-28T19:00:06.617424+00:00", "trade", 7.58, 200.0]
["2026-09-28T19:00:06.617458+00:00", "trade", 7.58, 200.0]
["2026-09-28T19:00:06.617458+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.617697+00:00", "trade", 7.58, 100.0]
["2026-09-28T19:00:06.617923+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.617927+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.617940+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.618007+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.618320+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.619456+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.620925+00:00", "trade", 7.58, 1600.0]
["2026-09-28T19:00:06.621548+00:00", "trade", 7.58, 66.0]
["2026-09-28T19:00:06.621580+00:00", "trade", 7.5803, 49.0]
["2026-09-28T19:00:06.624654+00:00", "trade", 7.5775, 18.0]
["2026-09-28T19:00:06.625614+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.703528+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:06.934597+00:00", "trade", 7.5762, 100.0]
["2026-09-28T19:00:07.096045+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:07.671703+00:00", "trade", 7.5735, 100.0]
["2026-09-28T19:00:09.016862+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.106280+00:00", "trade", 7.57, 400.0]
["2026-09-28T19:00:09.106714+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.106741+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.106758+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.106766+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.106780+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.106795+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.107197+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.107516+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.110553+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.111778+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.111785+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.111820+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.244359+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.267238+00:00", "trade", 7.576, 1.0]
["2026-09-28T19:00:09.272907+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.294423+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.361335+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.367781+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.813650+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.823181+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.897367+00:00", "trade", 7.5795, 16.0]
["2026-09-28T19:00:09.898638+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:09.899112+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:10.123345+00:00", "trade", 7.5797, 6.0]
["2026-09-28T19:00:10.329014+00:00", "trade", 7.5795, 6.0]
["2026-09-28T19:00:10.344341+00:00", "trade", 7.5795, 1.0]
["2026-09-28T19:00:10.866086+00:00", "trade", 7.57, 1200.0]
["2026-09-28T19:00:10.866923+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:11.041901+00:00", "trade", 7.57, 300.0]
["2026-09-28T19:00:11.041902+00:00", "trade", 7.57, 200.0]
["2026-09-28T19:00:11.041922+00:00", "trade", 7.57, 1.0]
["2026-09-28T19:00:11.041926+00:00", "trade", 7.57, 200.0]
["2026-09-28T19:00:11.042199+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:11.042218+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:11.042221+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:11.042222+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:11.042225+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:11.042230+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:11.042232+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:11.042373+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:11.042486+00:00", "trade", 7.57, 180.0]
["2026-09-28T19:00:11.042487+00:00", "trade", 7.57, 20.0]
["2026-09-28T19:00:11.042500+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:11.042501+00:00", "trade", 7.57, 200.0]
["2026-09-28T19:00:11.042501+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:11.042528+00:00", "trade", 7.5701, 43.0]
["2026-09-28T19:00:11.042552+00:00", "trade", 7.57, 40.0]
["2026-09-28T19:00:11.042624+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:11.042653+00:00", "quote", 7.57, 7.58]
["2026-09-28T19:00:11.042709+00:00", "trade", 7.57, 160.0]
["2026-09-28T19:00:11.043300+00:00", "quote", 7.57, 7.57]
["2026-09-28T19:00:11.043322+00:00", "quote", 7.57, 7.57]
["2026-09-28T19:00:11.043325+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:11.043327+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043328+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043334+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043341+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043347+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043353+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043360+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043366+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043380+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043386+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043393+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043400+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043406+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043419+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043526+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043809+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043853+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043883+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043890+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043903+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043917+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043929+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.043948+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.044157+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:00:11.044276+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.044923+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.045056+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.046064+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.048831+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.073287+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.109123+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.167433+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.375184+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:11.544400+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:12.018078+00:00", "trade", 7.565, 27.0]
["2026-09-28T19:00:12.018549+00:00", "trade", 7.565, 11.0]
["2026-09-28T19:00:12.527055+00:00", "trade", 7.5762, 32.0]
["2026-09-28T19:00:12.658984+00:00", "trade", 7.568, 1.0]
["2026-09-28T19:00:17.608780+00:00", "trade", 7.5671, 1.0]
["2026-09-28T19:00:23.117102+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:23.342478+00:00", "trade", 7.5761, 2.0]
["2026-09-28T19:00:23.450946+00:00", "trade", 7.5752, 46.0]
["2026-09-28T19:00:25.410754+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:25.411207+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:26.356085+00:00", "trade", 7.5772, 2.0]
["2026-09-28T19:00:26.358472+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:26.368802+00:00", "trade", 7.5735, 3.0]
["2026-09-28T19:00:26.373775+00:00", "trade", 7.5762, 5.0]
["2026-09-28T19:00:26.380134+00:00", "trade", 7.5735, 100.0]
["2026-09-28T19:00:26.387880+00:00", "trade", 7.5735, 8.0]
["2026-09-28T19:00:26.395328+00:00", "trade", 7.5735, 28.0]
["2026-09-28T19:00:26.401169+00:00", "trade", 7.5735, 8.0]
["2026-09-28T19:00:27.394303+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.394318+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.394364+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.394779+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.477596+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.477608+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.483278+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.530191+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:27.534053+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:28.055805+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:28.097459+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:28.179296+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:28.179749+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:28.439955+00:00", "trade", 7.56, 4.0]
["2026-09-28T19:00:28.440437+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:28.602545+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:28.603139+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:29.522816+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:30.042442+00:00", "trade", 7.5758, 1.0]
["2026-09-28T19:00:31.400738+00:00", "trade", 7.565, 5.0]
["2026-09-28T19:00:31.401841+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:31.402299+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:31.402760+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:31.972929+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:31.974287+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:32.425430+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:33.762268+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:33.762736+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:33.786149+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:34.195740+00:00", "trade", 7.5732, 2.0]
["2026-09-28T19:00:34.628172+00:00", "trade", 7.5754, 100.0]
["2026-09-28T19:00:35.081836+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:36.623370+00:00", "trade", 7.5699, 38.0]
["2026-09-28T19:00:37.816310+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:37.816994+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:38.190492+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:38.238935+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:38.969387+00:00", "trade", 7.576, 3.0]
["2026-09-28T19:00:38.970808+00:00", "trade", 7.576, 5.0]
["2026-09-28T19:00:39.031225+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:39.032982+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:39.035352+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:39.051571+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:39.899367+00:00", "trade", 7.5698, 10.0]
["2026-09-28T19:00:41.044411+00:00", "trade", 7.5695, 33.0]
["2026-09-28T19:00:41.045230+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.045710+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.045731+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.046178+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.051807+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.052261+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.282440+00:00", "trade", 7.5732, 25.0]
["2026-09-28T19:00:41.358386+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.522881+00:00", "trade", 7.5732, 8.0]
["2026-09-28T19:00:41.523692+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:41.524335+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:42.077873+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:42.077938+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:42.077945+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:42.078381+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:42.574802+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:44.505355+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:00:44.506156+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:44.506162+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:44.506613+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:45.484147+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:45.484155+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:45.484598+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:45.621374+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:00:46.307029+00:00", "trade", 7.5675, 2.0]
["2026-09-28T19:00:46.969729+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:46.982599+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:49.770167+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:49.773731+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:50.264510+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:00:51.240152+00:00", "trade", 7.5761, 3.0]
["2026-09-28T19:00:52.901538+00:00", "trade", 7.5756, 4.0]
["2026-09-28T19:00:52.910967+00:00", "trade", 7.5756, 3.0]
["2026-09-28T19:00:52.914273+00:00", "trade", 7.5756, 2.0]
["2026-09-28T19:00:52.917652+00:00", "trade", 7.5756, 1.0]
["2026-09-28T19:00:56.402294+00:00", "trade", 7.576, 9.0]
["2026-09-28T19:00:56.404311+00:00", "trade", 7.5692, 1.0]
["2026-09-28T19:00:56.495012+00:00", "trade", 7.5759, 4.0]
["2026-09-28T19:00:56.495660+00:00", "trade", 7.5771, 4.0]
["2026-09-28T19:00:56.496254+00:00", "trade", 7.5757, 1.0]
["2026-09-28T19:00:56.731037+00:00", "trade", 7.5733, 20.0]
["2026-09-28T19:00:58.023690+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:01:01.461714+00:00", "trade", 7.5752, 3.0]
["2026-09-28T19:01:01.471260+00:00", "trade", 7.5752, 1.0]
["2026-09-28T19:01:05.755539+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:05.952252+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:05.952718+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:06.224511+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:06.224568+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:06.335446+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:06.464474+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:06.625370+00:00", "trade", 7.5697, 1.0]
["2026-09-28T19:01:09.819409+00:00", "trade", 7.5762, 75.0]
["2026-09-28T19:01:10.020662+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:10.082930+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:10.187479+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:10.187938+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:10.948070+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:10.955136+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:11.010650+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:11.046399+00:00", "trade", 7.5697, 2.0]
["2026-09-28T19:01:11.047198+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:11.672694+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:12.341151+00:00", "trade", 7.575, 26.0]
["2026-09-28T19:01:15.596054+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:15.604946+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:15.607857+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:15.694325+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:15.825608+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:16.702016+00:00", "trade", 7.572, 2.0]
["2026-09-28T19:01:18.075572+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:18.095491+00:00", "trade", 7.565, 7.0]
["2026-09-28T19:01:18.688683+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:21.650813+00:00", "trade", 7.565, 35.0]
["2026-09-28T19:01:23.312975+00:00", "trade", 7.5758, 1.0]
["2026-09-28T19:01:23.544267+00:00", "trade", 7.5758, 1.0]
["2026-09-28T19:01:24.546529+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:25.507961+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:25.508464+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:25.508921+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:26.128765+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:26.341683+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:29.646604+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:01:31.878576+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:33.655394+00:00", "trade", 7.5733, 10.0]
["2026-09-28T19:01:38.425622+00:00", "trade", 7.565, 2975.0]
["2026-09-28T19:01:38.426253+00:00", "trade", 7.565, 60.0]
["2026-09-28T19:01:38.426284+00:00", "trade", 7.565, 30.0]
["2026-09-28T19:01:38.426348+00:00", "trade", 7.5652, 9.0]
["2026-09-28T19:01:38.426412+00:00", "trade", 7.565, 15.0]
["2026-09-28T19:01:38.426867+00:00", "trade", 7.565, 131.0]
["2026-09-28T19:01:39.527286+00:00", "trade", 7.5742, 50.0]
["2026-09-28T19:01:41.126742+00:00", "trade", 7.565, 13.0]
["2026-09-28T19:01:41.129507+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:01:41.337344+00:00", "trade", 7.5742, 2.0]
["2026-09-28T19:01:41.661447+00:00", "trade", 7.5728, 20.0]
["2026-09-28T19:01:41.668741+00:00", "trade", 7.5728, 15.0]
["2026-09-28T19:01:41.672881+00:00", "trade", 7.5728, 7.0]
["2026-09-28T19:01:45.601931+00:00", "trade", 7.5654, 6.0]
["2026-09-28T19:01:54.235365+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:01:55.764922+00:00", "trade", 7.5742, 29.0]
["2026-09-28T19:01:56.375324+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:02:00.149356+00:00", "trade", 7.5723, 1.0]
["2026-09-28T19:02:02.382171+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:02:02.541686+00:00", "trade", 7.5728, 2.0]
["2026-09-28T19:02:02.632823+00:00", "trade", 7.56, 40.0]
["2026-09-28T19:02:03.084158+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:02:03.319293+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:03.320902+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:03.321353+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:03.321369+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:03.322505+00:00", "trade", 7.56, 8.0]
["2026-09-28T19:02:03.323182+00:00", "trade", 7.56, 8.0]
["2026-09-28T19:02:03.323214+00:00", "trade", 7.56, 192.0]
["2026-09-28T19:02:03.323224+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:03.323229+00:00", "trade", 7.56, 4.0]
["2026-09-28T19:02:03.323235+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:03.323250+00:00", "trade", 7.56, 6.0]
["2026-09-28T19:02:03.323448+00:00", "trade", 7.56, 46.0]
["2026-09-28T19:02:03.323715+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:03.323951+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:03.423568+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:03.793937+00:00", "trade", 7.5727, 3.0]
["2026-09-28T19:02:04.680516+00:00", "trade", 7.5738, 17.0]
["2026-09-28T19:02:05.538723+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:05.950715+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:06.481256+00:00", "trade", 7.5709, 3.0]
["2026-09-28T19:02:06.489052+00:00", "trade", 7.5709, 1.0]
["2026-09-28T19:02:07.539679+00:00", "trade", 7.5642, 13.0]
["2026-09-28T19:02:07.547963+00:00", "trade", 7.5642, 12.0]
["2026-09-28T19:02:07.551644+00:00", "trade", 7.5642, 5.0]
["2026-09-28T19:02:07.554888+00:00", "trade", 7.5642, 3.0]
["2026-09-28T19:02:07.558843+00:00", "trade", 7.5642, 2.0]
["2026-09-28T19:02:07.561715+00:00", "trade", 7.5642, 1.0]
["2026-09-28T19:02:07.563892+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:02:07.568957+00:00", "trade", 7.5642, 5.0]
["2026-09-28T19:02:07.574232+00:00", "trade", 7.5642, 2.0]
["2026-09-28T19:02:07.578487+00:00", "trade", 7.5642, 1.0]
["2026-09-28T19:02:08.149645+00:00", "trade", 7.5738, 22.0]
["2026-09-28T19:02:08.427414+00:00", "trade", 7.5611, 18.0]
["2026-09-28T19:02:08.427446+00:00", "trade", 7.5611, 9.0]
["2026-09-28T19:02:08.427509+00:00", "trade", 7.5611, 3.0]
["2026-09-28T19:02:08.427572+00:00", "trade", 7.5611, 5.0]
["2026-09-28T19:02:09.578177+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578178+00:00", "trade", 7.56, 42.0]
["2026-09-28T19:02:09.578179+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578180+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:09.578182+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:09.578184+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578185+00:00", "trade", 7.56, 133.0]
["2026-09-28T19:02:09.578186+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578189+00:00", "trade", 7.56, 69.0]
["2026-09-28T19:02:09.578189+00:00", "trade", 7.56, 133.0]
["2026-09-28T19:02:09.578191+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578193+00:00", "trade", 7.56, 23.0]
["2026-09-28T19:02:09.578193+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578196+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578197+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578197+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578200+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:09.578204+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578333+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578339+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578346+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578352+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578354+00:00", "trade", 7.56, 220.0]
["2026-09-28T19:02:09.578355+00:00", "trade", 7.56, 23.0]
["2026-09-28T19:02:09.578359+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578363+00:00", "trade", 7.56, 300.0]
["2026-09-28T19:02:09.578363+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578379+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578386+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578392+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578399+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:09.578406+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578411+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578416+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:02:09.578420+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578427+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578433+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578439+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578446+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578452+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578459+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578480+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578487+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578500+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578514+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578520+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578527+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578533+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578540+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:09.578549+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:02:09.578550+00:00", "trade", 7.56, 20.0]
["2026-09-28T19:02:09.578551+00:00", "trade", 7.56, 54.0]
["2026-09-28T19:02:09.578575+00:00", "trade", 7.56, 140.0]
["2026-09-28T19:02:09.578578+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578578+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578578+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:09.578581+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578582+00:00", "trade", 7.56, 43.0]
["2026-09-28T19:02:09.578586+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:09.578586+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:09.578669+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578671+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578762+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578778+00:00", "trade", 7.56, 46.0]
["2026-09-28T19:02:09.578816+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578867+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578868+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578938+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.578992+00:00", "trade", 7.56, 41.0]
["2026-09-28T19:02:09.579003+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579006+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579092+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579150+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579221+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579277+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:02:09.579321+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579381+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579469+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.579680+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.580232+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:02:09.580786+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.581167+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.581235+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.604722+00:00", "trade", 7.56, 6.0]
["2026-09-28T19:02:09.686313+00:00", "trade", 7.55, 6.0]
["2026-09-28T19:02:09.686316+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:02:09.686601+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:02:09.687080+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.687111+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.687535+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.687984+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.688437+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.688642+00:00", "trade", 7.55, 75.0]
["2026-09-28T19:02:09.688649+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.688651+00:00", "trade", 7.55, 20.0]
["2026-09-28T19:02:09.688981+00:00", "trade", 7.55, 194.0]
["2026-09-28T19:02:09.688981+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.689128+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.689134+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.689142+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.690060+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.690072+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.691943+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.691944+00:00", "trade", 7.55, 275.0]
["2026-09-28T19:02:09.692111+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.692422+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.692428+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.692562+00:00", "trade", 7.556, 44.0]
["2026-09-28T19:02:09.692618+00:00", "trade", 7.5579, 42.0]
["2026-09-28T19:02:09.692769+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.692781+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.700369+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:09.786820+00:00", "trade", 7.55, 121.0]
["2026-09-28T19:02:10.277989+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:11.304897+00:00", "trade", 7.555, 6.0]
["2026-09-28T19:02:17.662255+00:00", "trade", 7.5712, 38.0]
["2026-09-28T19:02:18.833430+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:02:19.650236+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:19.650694+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:19.910490+00:00", "trade", 7.555, 6.0]
["2026-09-28T19:02:20.801369+00:00", "trade", 7.5609, 3.0]
["2026-09-28T19:02:24.351267+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.371652+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.380488+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.442209+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.477801+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.552037+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.591469+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:24.591511+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.591914+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.591948+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.591955+00:00", "trade", 7.56, 35.0]
["2026-09-28T19:02:24.591956+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.591957+00:00", "trade", 7.56, 400.0]
["2026-09-28T19:02:24.591958+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:02:24.591960+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:24.591963+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:24.591964+00:00", "trade", 7.56, 10.0]
["2026-09-28T19:02:24.591965+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.591966+00:00", "trade", 7.56, 24.0]
["2026-09-28T19:02:24.591967+00:00", "trade", 7.56, 62.0]
["2026-09-28T19:02:24.591971+00:00", "trade", 7.56, 62.0]
["2026-09-28T19:02:24.591971+00:00", "trade", 7.56, 62.0]
["2026-09-28T19:02:24.591984+00:00", "trade", 7.56, 123.0]
["2026-09-28T19:02:24.592038+00:00", "trade", 7.56, 15.0]
["2026-09-28T19:02:24.592038+00:00", "trade", 7.56, 171.0]
["2026-09-28T19:02:24.592039+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:24.592043+00:00", "trade", 7.56, 21.0]
["2026-09-28T19:02:24.592045+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:24.592047+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:24.592051+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592058+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592064+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592071+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592078+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592085+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592098+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592105+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592120+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592133+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592140+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592154+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592167+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592169+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592176+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592206+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592233+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592244+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592270+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592278+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:02:24.592286+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592294+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592307+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592314+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592320+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592327+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592333+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592339+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592340+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:24.592359+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592367+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592369+00:00", "trade", 7.56, 50.0]
["2026-09-28T19:02:24.592371+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:02:24.592371+00:00", "trade", 7.56, 600.0]
["2026-09-28T19:02:24.592372+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592373+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:24.592374+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592376+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:02:24.592381+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592387+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:02:24.592408+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592430+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592465+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592526+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592671+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592678+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592691+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592698+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592726+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592766+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.592954+00:00", "trade", 7.5594, 40.0]
["2026-09-28T19:02:24.595441+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.617916+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.620127+00:00", "trade", 7.565, 61.0]
["2026-09-28T19:02:24.681978+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.693830+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.810010+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.810028+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.810120+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.810129+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.810242+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.810392+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.810548+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:24.811874+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:25.314557+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:25.523970+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:30.381945+00:00", "trade", 7.5606, 1.0]
["2026-09-28T19:02:30.455691+00:00", "trade", 7.565, 17.0]
["2026-09-28T19:02:30.658880+00:00", "trade", 7.5699, 41.0]
["2026-09-28T19:02:32.020742+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:34.921117+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:35.945492+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:36.192004+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:38.428372+00:00", "trade", 7.5588, 23.0]
["2026-09-28T19:02:38.428438+00:00", "trade", 7.5588, 38.0]
["2026-09-28T19:02:38.432969+00:00", "trade", 7.5699, 2.0]
["2026-09-28T19:02:38.910307+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:39.694367+00:00", "trade", 7.5599, 33.0]
["2026-09-28T19:02:39.880648+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:41.440162+00:00", "trade", 7.5699, 2.0]
["2026-09-28T19:02:43.095874+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:43.114289+00:00", "trade", 7.5698, 22.0]
["2026-09-28T19:02:43.932735+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:52.741367+00:00", "trade", 7.559, 1.0]
["2026-09-28T19:02:52.743700+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:54.594400+00:00", "trade", 7.5608, 26.0]
["2026-09-28T19:02:56.303389+00:00", "trade", 7.5705, 11.0]
["2026-09-28T19:02:57.451490+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:58.363410+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:58.364970+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:02:58.379168+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:00.318898+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:03:00.319384+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:03:00.319474+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:00.671173+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:00.789451+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:02.039194+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:02.039243+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:02.075203+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:02.081923+00:00", "trade", 7.5698, 2.0]
["2026-09-28T19:03:02.926259+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:02.926301+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:03.849866+00:00", "trade", 7.559, 1.0]
["2026-09-28T19:03:03.850646+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:03.850691+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:04.105797+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:05.006526+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:05.776453+00:00", "trade", 7.5612, 200.0]
["2026-09-28T19:03:05.785248+00:00", "trade", 7.5604, 310.0]
["2026-09-28T19:03:05.796085+00:00", "trade", 7.56, 124.0]
["2026-09-28T19:03:08.237038+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:08.245303+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:08.407077+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:08.430369+00:00", "trade", 7.561, 2.0]
["2026-09-28T19:03:09.103386+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:09.674194+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:09.674230+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:09.696366+00:00", "trade", 7.561, 7.0]
["2026-09-28T19:03:09.738445+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:13.156232+00:00", "trade", 7.5696, 50.0]
["2026-09-28T19:03:13.382852+00:00", "trade", 7.5704, 68.0]
["2026-09-28T19:03:13.635999+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:13.636465+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:15.641772+00:00", "trade", 7.5608, 4.0]
["2026-09-28T19:03:16.877017+00:00", "trade", 7.5608, 1.0]
["2026-09-28T19:03:16.942690+00:00", "trade", 7.5608, 1.0]
["2026-09-28T19:03:18.284390+00:00", "trade", 7.5607, 5.0]
["2026-09-28T19:03:18.942073+00:00", "trade", 7.5696, 100.0]
["2026-09-28T19:03:19.296615+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:19.296680+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:19.505227+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:03:21.728890+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:23.019219+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:23.020549+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:23.370055+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:23.624716+00:00", "trade", 7.5607, 5.0]
["2026-09-28T19:03:23.632410+00:00", "trade", 7.5607, 1.0]
["2026-09-28T19:03:23.637085+00:00", "trade", 7.5607, 1.0]
["2026-09-28T19:03:23.879886+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:25.224011+00:00", "trade", 7.5695, 2.0]
["2026-09-28T19:03:28.503348+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:28.503355+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:29.228247+00:00", "trade", 7.57, 100.0]
["2026-09-28T19:03:29.228320+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:03:29.228332+00:00", "trade", 7.565, 400.0]
["2026-09-28T19:03:29.228455+00:00", "trade", 7.565, 200.0]
["2026-09-28T19:03:29.228654+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:29.228717+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:29.228829+00:00", "trade", 7.565, 98.0]
["2026-09-28T19:03:29.230939+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:03:29.241208+00:00", "trade", 7.565, 200.0]
["2026-09-28T19:03:29.241986+00:00", "trade", 7.565, 200.0]
["2026-09-28T19:03:29.263804+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:03:30.328418+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:03:31.341895+00:00", "trade", 7.5643, 3.0]
["2026-09-28T19:03:31.342692+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:31.482179+00:00", "trade", 7.5612, 2.0]
["2026-09-28T19:03:31.833968+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:31.834429+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:32.638536+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:32.696500+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:03:32.696560+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:03:33.313550+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:33.495857+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:34.642965+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:34.644024+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:34.644486+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:34.644953+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:34.743058+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:38.171491+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:38.654276+00:00", "trade", 7.5619, 1.0]
["2026-09-28T19:03:39.325305+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:41.122191+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:41.123146+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:03:41.123204+00:00", "trade", 7.565, 300.0]
["2026-09-28T19:03:46.214053+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:46.449726+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:46.450181+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:46.450205+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:46.450684+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:46.482392+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:47.033354+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:47.660402+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:47.664662+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:47.701661+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:47.701724+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:47.800910+00:00", "trade", 7.5692, 58.0]
["2026-09-28T19:03:47.848554+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:48.214036+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:48.214077+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:48.214099+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:48.214702+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:48.218500+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:49.498860+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:51.298237+00:00", "trade", 7.5645, 19.0]
["2026-09-28T19:03:51.306146+00:00", "trade", 7.5645, 5.0]
["2026-09-28T19:03:51.987351+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:03:52.054164+00:00", "trade", 7.565, 207.0]
["2026-09-28T19:03:53.083486+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:55.426774+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:57.686541+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:58.376597+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:58.894201+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:58.895783+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:58.897048+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:03:59.825723+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:00.402403+00:00", "trade", 7.5698, 46.0]
["2026-09-28T19:04:00.403841+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:00.880427+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:01.651091+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:02.333231+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:02.964368+00:00", "trade", 7.569, 27.0]
["2026-09-28T19:04:02.967288+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:04:03.968332+00:00", "trade", 7.565, 110.0]
["2026-09-28T19:04:04.045017+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:04.046398+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:04.047637+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:04.576632+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:05.221468+00:00", "trade", 7.565, 11.0]
["2026-09-28T19:04:08.517909+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:08.810205+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:08.810914+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:09.086671+00:00", "trade", 7.5677, 1.0]
["2026-09-28T19:04:10.856549+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:10.858149+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:11.140114+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:12.679449+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:12.679922+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:12.718446+00:00", "trade", 7.5679, 2.0]
["2026-09-28T19:04:14.300033+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:14.300496+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:14.518569+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:16.297780+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:18.199781+00:00", "trade", 7.5654, 2.0]
["2026-09-28T19:04:18.302290+00:00", "trade", 7.5654, 1.0]
["2026-09-28T19:04:19.225968+00:00", "trade", 7.567, 29.0]
["2026-09-28T19:04:20.402520+00:00", "trade", 7.5618, 4.0]
["2026-09-28T19:04:20.553364+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:20.553807+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:21.762055+00:00", "trade", 7.5601, 350.0]
["2026-09-28T19:04:21.845653+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:22.134321+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:22.136483+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:23.195021+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:23.195478+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:24.152071+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:24.152531+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:25.053472+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:25.598822+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:26.412673+00:00", "trade", 7.5617, 6.0]
["2026-09-28T19:04:26.419347+00:00", "trade", 7.5617, 3.0]
["2026-09-28T19:04:26.422637+00:00", "trade", 7.5617, 23.0]
["2026-09-28T19:04:26.723097+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:04:26.727439+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:04:27.312774+00:00", "trade", 7.5648, 5.0]
["2026-09-28T19:04:33.692372+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:33.794414+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:35.558469+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:35.861759+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:04:35.869158+00:00", "trade", 7.565, 102.0]
["2026-09-28T19:04:36.664092+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:04:36.685855+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:04:37.163080+00:00", "trade", 7.5667, 1.0]
["2026-09-28T19:04:37.829564+00:00", "trade", 7.5668, 5.0]
["2026-09-28T19:04:39.611165+00:00", "trade", 7.5668, 100.0]
["2026-09-28T19:04:39.905285+00:00", "trade", 7.565, 6.0]
["2026-09-28T19:04:42.963544+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:42.963604+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:42.965421+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:43.012795+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:43.025319+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:46.458978+00:00", "trade", 7.569, 200.0]
["2026-09-28T19:04:47.536963+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:47.536969+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:48.815703+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:48.847383+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:48.847399+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:48.919124+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:48.919234+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:49.636771+00:00", "trade", 7.5668, 49.0]
["2026-09-28T19:04:50.018016+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.018030+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.018103+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.040928+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.041054+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.041258+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.041357+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.041706+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.041790+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.052746+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:50.446600+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:51.529072+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:51.805483+00:00", "trade", 7.56, 57.0]
["2026-09-28T19:04:51.816645+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:51.817098+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:51.817114+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:51.817170+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:51.848823+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:51.991491+00:00", "trade", 7.5699, 66.0]
["2026-09-28T19:04:52.013427+00:00", "trade", 7.5699, 5.0]
["2026-09-28T19:04:52.032466+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:52.086644+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:52.087098+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:52.275740+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.877374+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.877923+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.878008+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.878019+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.878651+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.878850+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.881661+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.907135+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.907920+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.921317+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.921350+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.921389+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.921401+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.921657+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.925018+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.950221+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.950304+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:54.950549+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:04:58.126363+00:00", "trade", 7.5667, 2.0]
["2026-09-28T19:04:58.941619+00:00", "trade", 7.5645, 2.0]
["2026-09-28T19:04:59.062947+00:00", "trade", 7.5699, 100.0]
["2026-09-28T19:04:59.321510+00:00", "trade", 7.5646, 1.0]
["2026-09-28T19:04:59.329256+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:05:00.032718+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:00.364308+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:01.783893+00:00", "trade", 7.5661, 100.0]
["2026-09-28T19:05:03.529175+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:03.559104+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:03.807675+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:04.137954+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:04.520757+00:00", "trade", 7.5661, 26.0]
["2026-09-28T19:05:05.017236+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:05.017306+00:00", "trade", 7.565, 200.0]
["2026-09-28T19:05:05.229058+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:06.425355+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:06.934559+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:07.143417+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:07.464134+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:07.523426+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:10.337377+00:00", "trade", 7.562, 28.0]
["2026-09-28T19:05:10.543238+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:10.590631+00:00", "trade", 7.5645, 2.0]
["2026-09-28T19:05:10.762542+00:00", "trade", 7.5643, 5.0]
["2026-09-28T19:05:10.975060+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:11.450549+00:00", "trade", 7.562, 100.0]
["2026-09-28T19:05:13.849332+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:05:14.098271+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:14.882280+00:00", "trade", 7.565, 2.0]
["2026-09-28T19:05:14.889705+00:00", "trade", 7.565, 198.0]
["2026-09-28T19:05:16.030466+00:00", "trade", 7.5646, 9.0]
["2026-09-28T19:05:16.051236+00:00", "trade", 7.5658, 1.0]
["2026-09-28T19:05:16.054311+00:00", "trade", 7.5691, 18.0]
["2026-09-28T19:05:16.491069+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:05:16.491583+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:16.492049+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:17.777564+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:17.899932+00:00", "trade", 7.5699, 100.0]
["2026-09-28T19:05:18.873013+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:19.977854+00:00", "trade", 7.5648, 1.0]
["2026-09-28T19:05:20.112300+00:00", "trade", 7.5698, 30.0]
["2026-09-28T19:05:20.116291+00:00", "trade", 7.5698, 23.0]
["2026-09-28T19:05:20.120045+00:00", "trade", 7.5698, 18.0]
["2026-09-28T19:05:23.474339+00:00", "trade", 7.5621, 33.0]
["2026-09-28T19:05:25.858359+00:00", "trade", 7.5661, 1.0]
["2026-09-28T19:05:26.948621+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:26.949078+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:28.336062+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:28.338243+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:32.905856+00:00", "trade", 7.5603, 1000.0]
["2026-09-28T19:05:33.214799+00:00", "trade", 7.565, 3.0]
["2026-09-28T19:05:34.633737+00:00", "trade", 7.562, 100.0]
["2026-09-28T19:05:37.723970+00:00", "trade", 7.5677, 1.0]
["2026-09-28T19:05:39.099440+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:39.099897+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:40.544392+00:00", "trade", 7.5625, 3.0]
["2026-09-28T19:05:42.073209+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:42.791176+00:00", "trade", 7.562, 2.0]
["2026-09-28T19:05:42.982267+00:00", "trade", 7.5638, 7.0]
["2026-09-28T19:05:42.990732+00:00", "trade", 7.5638, 2.0]
["2026-09-28T19:05:44.134974+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:44.635838+00:00", "trade", 7.562, 37.0]
["2026-09-28T19:05:48.081053+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:05:49.961670+00:00", "trade", 7.5631, 1.0]
["2026-09-28T19:05:51.363241+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:52.201690+00:00", "trade", 7.5628, 1.0]
["2026-09-28T19:05:53.320934+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:05:55.971042+00:00", "trade", 7.565, 9.0]
["2026-09-28T19:05:56.999974+00:00", "trade", 7.565, 8.0]
["2026-09-28T19:05:58.236602+00:00", "trade", 7.5619, 24.0]
["2026-09-28T19:05:59.205177+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:00.157345+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:00.157799+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:01.046324+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:02.578591+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:02.622502+00:00", "trade", 7.5628, 6.0]
["2026-09-28T19:06:06.213891+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:06.214348+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:06.214798+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:07.580046+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:09.844546+00:00", "trade", 7.5619, 20.0]
["2026-09-28T19:06:09.846353+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:16.064219+00:00", "trade", 7.5621, 1.0]
["2026-09-28T19:06:16.071484+00:00", "trade", 7.5621, 2.0]
["2026-09-28T19:06:18.114105+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:18.114180+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:18.132710+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:20.143993+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:20.144556+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:21.776929+00:00", "trade", 7.5681, 5.0]
["2026-09-28T19:06:21.778613+00:00", "trade", 7.565, 15.0]
["2026-09-28T19:06:23.561218+00:00", "trade", 7.5619, 1.0]
["2026-09-28T19:06:25.232341+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:30.689906+00:00", "trade", 7.5619, 2.0]
["2026-09-28T19:06:31.817588+00:00", "trade", 7.5681, 10.0]
["2026-09-28T19:06:32.401943+00:00", "trade", 7.5637, 2.0]
["2026-09-28T19:06:32.409755+00:00", "trade", 7.5637, 1.0]
["2026-09-28T19:06:32.821077+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:06:35.304587+00:00", "trade", 7.5619, 69.0]
["2026-09-28T19:06:38.453493+00:00", "trade", 7.5612, 48.0]
["2026-09-28T19:06:38.884816+00:00", "trade", 7.56, 133.0]
["2026-09-28T19:06:38.884885+00:00", "trade", 7.56, 24.0]
["2026-09-28T19:06:38.885639+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:38.885854+00:00", "trade", 7.5615, 1.0]
["2026-09-28T19:06:38.886064+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:38.886441+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:38.890335+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:06:38.947265+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:06:39.005708+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:43.063562+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:43.800414+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:43.860430+00:00", "trade", 7.57, 2.0]
["2026-09-28T19:06:45.016594+00:00", "trade", 7.565, 5.0]
["2026-09-28T19:06:45.017999+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:06:45.018004+00:00", "trade", 7.56, 47.0]
["2026-09-28T19:06:45.018317+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:06:45.018319+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.018355+00:00", "trade", 7.56, 35.0]
["2026-09-28T19:06:45.018389+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.018392+00:00", "trade", 7.56, 180.0]
["2026-09-28T19:06:45.018392+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:06:45.018392+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:06:45.018396+00:00", "trade", 7.56, 4.0]
["2026-09-28T19:06:45.018398+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.018400+00:00", "trade", 7.56, 800.0]
["2026-09-28T19:06:45.018400+00:00", "trade", 7.56, 133.0]
["2026-09-28T19:06:45.018701+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.018949+00:00", "trade", 7.56, 47.0]
["2026-09-28T19:06:45.019550+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597010+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597076+00:00", "trade", 7.56, 35.0]
["2026-09-28T19:06:45.597078+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:06:45.597079+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:06:45.597081+00:00", "trade", 7.56, 160.0]
["2026-09-28T19:06:45.597084+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597085+00:00", "trade", 7.56, 188.0]
["2026-09-28T19:06:45.597087+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597087+00:00", "trade", 7.56, 133.0]
["2026-09-28T19:06:45.597093+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597093+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597095+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:06:45.597095+00:00", "trade", 7.56, 133.0]
["2026-09-28T19:06:45.597099+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597100+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597100+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:06:45.597101+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597105+00:00", "trade", 7.56, 10.0]
["2026-09-28T19:06:45.597106+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597108+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:06:45.597113+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597116+00:00", "trade", 7.56, 53.0]
["2026-09-28T19:06:45.597119+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597126+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597134+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597140+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597147+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597153+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597167+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:06:45.597435+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597571+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597579+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597594+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597604+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597608+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.597615+00:00", "trade", 7.56, 22.0]
["2026-09-28T19:06:45.597618+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597625+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597805+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597845+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597861+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597923+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597963+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.597975+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.598105+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.598304+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.598315+00:00", "trade", 7.555, 600.0]
["2026-09-28T19:06:45.598322+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.598369+00:00", "trade", 7.555, 200.0]
["2026-09-28T19:06:45.598376+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.598468+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.598532+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:06:45.598544+00:00", "trade", 7.555, 200.0]
["2026-09-28T19:06:45.598580+00:00", "trade", 7.555, 149.0]
["2026-09-28T19:06:45.598738+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.599442+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:06:45.599599+00:00", "trade", 7.56, 3.0]
["2026-09-28T19:06:45.599656+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.599663+00:00", "trade", 7.56, 58.0]
["2026-09-28T19:06:45.599709+00:00", "trade", 7.56, 110.0]
["2026-09-28T19:06:45.599766+00:00", "trade", 7.56, 18.0]
["2026-09-28T19:06:45.599825+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:06:45.599829+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.599856+00:00", "trade", 7.56, 58.0]
["2026-09-28T19:06:45.599875+00:00", "trade", 7.56, 9.0]
["2026-09-28T19:06:45.599927+00:00", "trade", 7.56, 9.0]
["2026-09-28T19:06:45.599942+00:00", "trade", 7.56, 42.0]
["2026-09-28T19:06:45.599982+00:00", "trade", 7.56, 214.0]
["2026-09-28T19:06:45.600039+00:00", "trade", 7.56, 58.0]
["2026-09-28T19:06:45.600097+00:00", "trade", 7.56, 42.0]
["2026-09-28T19:06:45.600246+00:00", "trade", 7.56, 114.0]
["2026-09-28T19:06:45.600561+00:00", "trade", 7.56, 58.0]
["2026-09-28T19:06:45.600627+00:00", "trade", 7.56, 42.0]
["2026-09-28T19:06:45.601142+00:00", "trade", 7.56, 199.0]
["2026-09-28T19:06:45.601782+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.601819+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.604627+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.605075+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.613231+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:06:45.613994+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.621199+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.625638+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:06:45.765572+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:45.947630+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:46.316979+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:46.597839+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.258052+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.258103+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.314396+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.314403+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.314417+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.314432+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.314435+00:00", "trade", 7.56, 15.0]
["2026-09-28T19:06:47.314446+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.314771+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.314915+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.315410+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.315453+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.315914+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.315939+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.317744+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.321683+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.324799+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:47.325248+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:48.474461+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:48.474639+00:00", "trade", 7.55, 58.0]
["2026-09-28T19:06:48.566073+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:06:48.766220+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:48.767308+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:48.919608+00:00", "trade", 7.555, 3.0]
["2026-09-28T19:06:49.223935+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:06:49.684351+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:49.684814+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.019318+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.234084+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.497084+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.497429+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.498271+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.498297+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.524356+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:06:50.524432+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.525881+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.553695+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.702020+00:00", "trade", 7.559, 1.0]
["2026-09-28T19:06:50.763284+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.763312+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:50.853905+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:51.119067+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:51.119099+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:51.119106+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:51.119468+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:51.246652+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:52.023529+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:54.466172+00:00", "trade", 7.555, 2800.0]
["2026-09-28T19:06:54.938175+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:54.938204+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:54.938712+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:54.939735+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:54.939853+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:55.276375+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:55.278482+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:55.560123+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:55.560296+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:55.674558+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:55.744295+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:55.748703+00:00", "trade", 7.552, 1000.0]
["2026-09-28T19:06:55.770110+00:00", "trade", 7.5524, 2000.0]
["2026-09-28T19:06:55.785267+00:00", "trade", 7.559, 30.0]
["2026-09-28T19:06:56.915202+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:56.915229+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:57.236708+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:57.375662+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:58.893224+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:58.893252+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:59.034398+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:06:59.034433+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:00.915191+00:00", "trade", 7.555, 188.0]
["2026-09-28T19:07:02.012044+00:00", "trade", 7.555, 5.0]
["2026-09-28T19:07:03.472316+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:03.472342+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:03.475540+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:04.825971+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:04.825997+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:04.971328+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:04.971362+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.180269+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.180296+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.503463+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.503499+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.713315+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.713342+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.813926+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:05.813960+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:06.804706+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:08.164356+00:00", "trade", 7.5589, 7.0]
["2026-09-28T19:07:08.887392+00:00", "trade", 7.5566, 27.0]
["2026-09-28T19:07:08.903320+00:00", "trade", 7.5655, 100.0]
["2026-09-28T19:07:09.658192+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:07:12.684092+00:00", "trade", 7.555, 120.0]
["2026-09-28T19:07:14.709369+00:00", "trade", 7.5654, 2.0]
["2026-09-28T19:07:16.032362+00:00", "trade", 7.5571, 1.0]
["2026-09-28T19:07:16.062656+00:00", "trade", 7.5572, 8.0]
["2026-09-28T19:07:16.081220+00:00", "trade", 7.5567, 6.0]
["2026-09-28T19:07:16.467985+00:00", "trade", 7.5654, 100.0]
["2026-09-28T19:07:17.211316+00:00", "trade", 7.555, 582.0]
["2026-09-28T19:07:17.320339+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:21.375196+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:24.982265+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:07:25.041440+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:25.041519+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:25.041587+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:25.044807+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:25.045262+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:25.088997+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:25.154617+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:25.948864+00:00", "trade", 7.5588, 18.0]
["2026-09-28T19:07:25.949684+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:26.073179+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:26.420228+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:07:26.441117+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:07:28.815539+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:29.742775+00:00", "trade", 7.5653, 14.0]
["2026-09-28T19:07:30.487075+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:30.487102+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:30.487675+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:31.003708+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:31.457366+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:32.483313+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:32.483398+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:32.649186+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:32.923539+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:32.924050+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:33.020476+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:33.074880+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:07:33.078941+00:00", "trade", 7.5652, 15.0]
["2026-09-28T19:07:33.698768+00:00", "trade", 7.5588, 2.0]
["2026-09-28T19:07:33.781389+00:00", "trade", 7.5566, 4.0]
["2026-09-28T19:07:34.743663+00:00", "trade", 7.5588, 1.0]
["2026-09-28T19:07:34.883098+00:00", "trade", 7.555, 3.0]
["2026-09-28T19:07:35.469160+00:00", "trade", 7.5567, 4.0]
["2026-09-28T19:07:35.470900+00:00", "trade", 7.5567, 3.0]
["2026-09-28T19:07:35.474261+00:00", "trade", 7.5567, 1.0]
["2026-09-28T19:07:35.477888+00:00", "trade", 7.5567, 9.0]
["2026-09-28T19:07:37.491835+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491838+00:00", "trade", 7.55, 30.0]
["2026-09-28T19:07:37.491838+00:00", "trade", 7.55, 20.0]
["2026-09-28T19:07:37.491839+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491842+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491846+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:07:37.491848+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491849+00:00", "trade", 7.55, 85.0]
["2026-09-28T19:07:37.491849+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491853+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:07:37.491856+00:00", "trade", 7.55, 75.0]
["2026-09-28T19:07:37.491938+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491939+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491939+00:00", "trade", 7.55, 120.0]
["2026-09-28T19:07:37.491942+00:00", "trade", 7.55, 400.0]
["2026-09-28T19:07:37.491943+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491945+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491950+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491951+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:07:37.491958+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:07:37.491959+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.491984+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.491990+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492003+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492010+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492017+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492037+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.492037+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492046+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492052+00:00", "trade", 7.55, 180.0]
["2026-09-28T19:07:37.492054+00:00", "trade", 7.55, 19.0]
["2026-09-28T19:07:37.492054+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.492054+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:07:37.492059+00:00", "trade", 7.55, 300.0]
["2026-09-28T19:07:37.492059+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492060+00:00", "trade", 7.55, 75.0]
["2026-09-28T19:07:37.492062+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:07:37.492067+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492080+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492087+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492093+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492099+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:07:37.492101+00:00", "quote", 7.54, 7.56]
["2026-09-28T19:07:37.492106+00:00", "quote", 7.54, 7.56]
["2026-09-28T19:07:37.492113+00:00", "quote", 7.54, 7.56]
["2026-09-28T19:07:37.492126+00:00", "quote", 7.54, 7.56]
["2026-09-28T19:07:37.492133+00:00", "quote", 7.54, 7.56]
["2026-09-28T19:07:37.492140+00:00", "quote", 7.54, 7.56]
["2026-09-28T19:07:37.492147+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492153+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492160+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492166+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492169+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.492170+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:07:37.492173+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492186+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492192+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492199+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492205+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492228+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492234+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492245+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492253+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492343+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492351+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492358+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492366+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492400+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492421+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492482+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492490+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492502+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492517+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492600+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:07:37.492605+00:00", "trade", 7.545, 6.0]
["2026-09-28T19:07:37.492605+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492615+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492642+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492680+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492703+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492718+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492731+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492752+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.492980+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.493099+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.493171+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.494925+00:00", "trade", 7.55, 4.0]
["2026-09-28T19:07:37.495030+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.495375+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.495387+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.495408+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.496768+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.525775+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.577210+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.585838+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:37.775444+00:00", "trade", 7.54, 69.0]
["2026-09-28T19:07:38.889398+00:00", "trade", 7.5507, 9.0]
["2026-09-28T19:07:38.936673+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.025459+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.496320+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.554359+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.655263+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.655289+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.655803+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.656070+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.659500+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.660935+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:39.749997+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:40.294477+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:07:40.294561+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:40.294925+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:40.433389+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:40.793632+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:41.072261+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:41.185735+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:41.427297+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:43.133442+00:00", "trade", 7.5574, 1.0]
["2026-09-28T19:07:43.731906+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:43.740310+00:00", "trade", 7.5578, 15.0]
["2026-09-28T19:07:43.765717+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:43.821302+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:44.781797+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:45.196718+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:45.930754+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:45.930763+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:46.374591+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:46.503732+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:47.694627+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:49.587139+00:00", "trade", 7.545, 3.0]
["2026-09-28T19:07:49.606731+00:00", "trade", 7.5424, 3.0]
["2026-09-28T19:07:49.606749+00:00", "trade", 7.5424, 1.0]
["2026-09-28T19:07:51.020462+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:52.026251+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:52.913509+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:07:54.162099+00:00", "trade", 7.564, 35.0]
["2026-09-28T19:07:54.168886+00:00", "trade", 7.564, 25.0]
["2026-09-28T19:07:54.172603+00:00", "trade", 7.564, 2.0]
["2026-09-28T19:07:54.176120+00:00", "trade", 7.564, 45.0]
["2026-09-28T19:07:54.179218+00:00", "trade", 7.564, 32.0]
["2026-09-28T19:07:54.182786+00:00", "trade", 7.564, 3.0]
["2026-09-28T19:07:55.189503+00:00", "trade", 7.5419, 6.0]
["2026-09-28T19:07:55.189523+00:00", "trade", 7.5419, 1.0]
["2026-09-28T19:07:57.115803+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:57.115810+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:57.116310+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:57.116772+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:57.284472+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:57.342507+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:57.417577+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:57.537444+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:07:58.400551+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:00.430207+00:00", "trade", 7.5574, 82.0]
["2026-09-28T19:08:00.655944+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:00.659098+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:02.623392+00:00", "trade", 7.5552, 1.0]
["2026-09-28T19:08:03.963581+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:08:04.102037+00:00", "trade", 7.564, 20.0]
["2026-09-28T19:08:04.109577+00:00", "trade", 7.564, 15.0]
["2026-09-28T19:08:05.603745+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:05.603752+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:05.604048+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:05.840813+00:00", "trade", 7.564, 2.0]
["2026-09-28T19:08:05.846727+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:06.046229+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:06.046751+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:06.607592+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:06.608044+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:07.033330+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:07.033799+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:07.739573+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:08.300404+00:00", "trade", 7.564, 9.0]
["2026-09-28T19:08:08.355380+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:08.389054+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:08.400365+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:09.495952+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:09.495987+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:11.674029+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:08:13.171747+00:00", "trade", 7.5573, 22.0]
["2026-09-28T19:08:13.307170+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:13.364689+00:00", "trade", 7.5573, 2.0]
["2026-09-28T19:08:13.453444+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:14.019004+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:15.020071+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:15.101987+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:15.102450+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:17.053406+00:00", "trade", 7.5467, 1.0]
["2026-09-28T19:08:17.075643+00:00", "trade", 7.5467, 1.0]
["2026-09-28T19:08:17.166297+00:00", "trade", 7.5467, 1.0]
["2026-09-28T19:08:20.048497+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:20.048507+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:20.542213+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:23.074861+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:08:23.534795+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:08:23.546034+00:00", "trade", 7.545, 7.0]
["2026-09-28T19:08:25.244156+00:00", "trade", 7.5572, 2.0]
["2026-09-28T19:08:26.606924+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:26.607485+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:26.718769+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:27.028442+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:27.238311+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:27.238328+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:27.238762+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:28.247506+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:28.248467+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:28.248476+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:28.518590+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:29.047613+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:29.252494+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:29.252943+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:29.583896+00:00", "trade", 7.5639, 100.0]
["2026-09-28T19:08:29.810538+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:29.810996+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:29.900785+00:00", "trade", 7.545, 3.0]
["2026-09-28T19:08:29.901522+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:08:29.903131+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:29.942132+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:30.141611+00:00", "trade", 7.5503, 3.0]
["2026-09-28T19:08:30.152442+00:00", "trade", 7.5503, 1.0]
["2026-09-28T19:08:30.392739+00:00", "trade", 7.54, 15.0]
["2026-09-28T19:08:30.648578+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:30.649032+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:30.649048+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:30.649057+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:31.769771+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:31.770233+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:31.770711+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:31.771170+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:31.903201+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:32.890890+00:00", "trade", 7.5486, 1.0]
["2026-09-28T19:08:33.035049+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:33.068096+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.090545+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.090588+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.091045+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.091496+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.242545+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.243000+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.368006+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:34.982822+00:00", "trade", 7.5502, 1.0]
["2026-09-28T19:08:34.991712+00:00", "trade", 7.5502, 1.0]
["2026-09-28T19:08:34.995576+00:00", "trade", 7.5502, 1.0]
["2026-09-28T19:08:34.998962+00:00", "trade", 7.5502, 4.0]
["2026-09-28T19:08:35.040643+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:35.040650+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:35.096574+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:35.096581+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:35.097037+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:35.490857+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:37.201397+00:00", "trade", 7.5639, 4.0]
["2026-09-28T19:08:40.234883+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:41.497338+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:47.642099+00:00", "trade", 7.5553, 3.0]
["2026-09-28T19:08:47.649450+00:00", "trade", 7.5553, 2.0]
["2026-09-28T19:08:47.653596+00:00", "trade", 7.5553, 1.0]
["2026-09-28T19:08:47.823600+00:00", "trade", 7.5565, 58.0]
["2026-09-28T19:08:49.721653+00:00", "trade", 7.5639, 100.0]
["2026-09-28T19:08:50.576698+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:08:50.577335+00:00", "trade", 7.5447, 1.0]
["2026-09-28T19:08:52.502786+00:00", "trade", 7.5638, 34.0]
["2026-09-28T19:08:58.061947+00:00", "trade", 7.5634, 3.0]
["2026-09-28T19:08:59.727281+00:00", "trade", 7.55, 131.0]
["2026-09-28T19:08:59.728218+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:08:59.748176+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:09:01.189880+00:00", "trade", 7.5433, 2.0]
["2026-09-28T19:09:01.197014+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:03.002585+00:00", "trade", 7.5563, 27.0]
["2026-09-28T19:09:05.734587+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:09:07.056422+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:07.160588+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:08.183177+00:00", "trade", 7.5499, 1.0]
["2026-09-28T19:09:11.065798+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:11.066545+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:11.066996+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:12.026280+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:12.165362+00:00", "trade", 7.5509, 1.0]
["2026-09-28T19:09:13.075010+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:09:16.233217+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:09:16.948998+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:09:17.201832+00:00", "trade", 7.5494, 3.0]
["2026-09-28T19:09:17.208889+00:00", "trade", 7.5494, 1.0]
["2026-09-28T19:09:18.369467+00:00", "trade", 7.545, 255.0]
["2026-09-28T19:09:18.812724+00:00", "trade", 7.5561, 2.0]
["2026-09-28T19:09:19.234842+00:00", "trade", 7.5561, 29.0]
["2026-09-28T19:09:20.578392+00:00", "trade", 7.5467, 1.0]
["2026-09-28T19:09:24.062512+00:00", "trade", 7.5617, 100.0]
["2026-09-28T19:09:32.061403+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:09:32.349396+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:09:33.689607+00:00", "trade", 7.5423, 1.0]
["2026-09-28T19:09:34.541701+00:00", "trade", 7.5549, 1.0]
["2026-09-28T19:09:35.901957+00:00", "trade", 7.5558, 29.0]
["2026-09-28T19:09:35.956682+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:37.602280+00:00", "trade", 7.5468, 5.0]
["2026-09-28T19:09:38.862054+00:00", "trade", 7.5616, 100.0]
["2026-09-28T19:09:39.048680+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:09:39.262167+00:00", "trade", 7.5616, 11.0]
["2026-09-28T19:09:39.268782+00:00", "trade", 7.5616, 10.0]
["2026-09-28T19:09:42.602132+00:00", "trade", 7.5471, 6.0]
["2026-09-28T19:09:42.602915+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:09:47.002268+00:00", "trade", 7.5549, 14.0]
["2026-09-28T19:09:49.656513+00:00", "trade", 7.5556, 24.0]
["2026-09-28T19:09:50.580396+00:00", "trade", 7.5451, 1.0]
["2026-09-28T19:09:55.433431+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:09:55.541382+00:00", "trade", 7.5615, 100.0]
["2026-09-28T19:10:00.027075+00:00", "trade", 7.5555, 83.0]
["2026-09-28T19:10:01.786098+00:00", "trade", 7.5555, 100.0]
["2026-09-28T19:10:02.982032+00:00", "trade", 7.5459, 1.0]
["2026-09-28T19:10:04.539199+00:00", "trade", 7.5555, 26.0]
["2026-09-28T19:10:04.632015+00:00", "trade", 7.54, 5.0]
["2026-09-28T19:10:05.112916+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:05.831280+00:00", "trade", 7.54, 3.0]
["2026-09-28T19:10:08.546572+00:00", "trade", 7.5553, 75.0]
["2026-09-28T19:10:10.091717+00:00", "trade", 7.5459, 15.0]
["2026-09-28T19:10:10.354408+00:00", "trade", 7.5592, 100.0]
["2026-09-28T19:10:10.735189+00:00", "trade", 7.5554, 2.0]
["2026-09-28T19:10:11.456344+00:00", "trade", 7.5554, 200.0]
["2026-09-28T19:10:12.730835+00:00", "trade", 7.5554, 2.0]
["2026-09-28T19:10:13.197232+00:00", "trade", 7.545, 110.0]
["2026-09-28T19:10:13.864278+00:00", "trade", 7.5548, 11.0]
["2026-09-28T19:10:14.318886+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:15.156978+00:00", "trade", 7.54, 10.0]
["2026-09-28T19:10:16.523610+00:00", "trade", 7.5552, 1.0]
["2026-09-28T19:10:16.805333+00:00", "trade", 7.5456, 1.0]
["2026-09-28T19:10:16.810199+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:10:16.815430+00:00", "trade", 7.5456, 1.0]
["2026-09-28T19:10:18.940101+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:10:18.983653+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:18.984412+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:19.268805+00:00", "trade", 7.54, 5.0]
["2026-09-28T19:10:19.733657+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:19.741134+00:00", "trade", 7.5582, 66.0]
["2026-09-28T19:10:20.216810+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:20.217269+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:20.269930+00:00", "trade", 7.5582, 100.0]
["2026-09-28T19:10:20.706472+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:10:21.340899+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:23.101816+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:10:23.102440+00:00", "trade", 7.5446, 1.0]
["2026-09-28T19:10:25.089737+00:00", "trade", 7.54, 5.0]
["2026-09-28T19:10:27.582497+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:30.890341+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:10:34.632614+00:00", "trade", 7.5548, 100.0]
["2026-09-28T19:10:34.830912+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:10:38.082111+00:00", "trade", 7.5581, 9.0]
["2026-09-28T19:10:39.352174+00:00", "trade", 7.545, 25.0]
["2026-09-28T19:10:39.354119+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:10:40.110952+00:00", "trade", 7.5581, 28.0]
["2026-09-28T19:10:41.162535+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:10:41.162540+00:00", "trade", 7.54, 10.0]
["2026-09-28T19:10:41.162557+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.162849+00:00", "trade", 7.54, 75.0]
["2026-09-28T19:10:41.162859+00:00", "trade", 7.54, 14.0]
["2026-09-28T19:10:41.162974+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.163340+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.163356+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.163790+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.163824+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.163835+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.174558+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:41.185627+00:00", "trade", 7.545, 7.0]
["2026-09-28T19:10:41.228825+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:10:41.313078+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:42.063797+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:10:42.064603+00:00", "trade", 7.545, 169.0]
["2026-09-28T19:10:44.651023+00:00", "trade", 7.5546, 69.0]
["2026-09-28T19:10:45.298670+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:45.304578+00:00", "trade", 7.545, 5.0]
["2026-09-28T19:10:45.582047+00:00", "trade", 7.54, 52.0]
["2026-09-28T19:10:48.111787+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:10:48.162109+00:00", "trade", 7.5579, 1.0]
["2026-09-28T19:10:49.320998+00:00", "trade", 7.5579, 12.0]
["2026-09-28T19:10:53.104394+00:00", "trade", 7.5429, 1.0]
["2026-09-28T19:10:53.776415+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:10:56.781906+00:00", "trade", 7.5579, 9.0]
["2026-09-28T19:10:56.782666+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:10:57.942801+00:00", "trade", 7.5579, 31.0]
["2026-09-28T19:10:58.247248+00:00", "trade", 7.5545, 1.0]
["2026-09-28T19:10:58.801883+00:00", "trade", 7.5465, 10.0]
["2026-09-28T19:10:58.813454+00:00", "trade", 7.5465, 1.0]
["2026-09-28T19:10:58.817820+00:00", "trade", 7.5465, 1.0]
["2026-09-28T19:10:59.267467+00:00", "trade", 7.5486, 1.0]
["2026-09-28T19:11:00.302876+00:00", "trade", 7.5579, 11.0]
["2026-09-28T19:11:03.221804+00:00", "trade", 7.5579, 2.0]
["2026-09-28T19:11:03.703129+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:08.113214+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:09.866947+00:00", "trade", 7.5545, 43.0]
["2026-09-28T19:11:10.505800+00:00", "trade", 7.5462, 2.0]
["2026-09-28T19:11:13.669473+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:11:13.678609+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:11:14.909067+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:11:14.909098+00:00", "trade", 7.545, 52.0]
["2026-09-28T19:11:14.909585+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:11:14.909605+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:11:21.421812+00:00", "trade", 7.549, 6.0]
["2026-09-28T19:11:21.493733+00:00", "trade", 7.548, 1.0]
["2026-09-28T19:11:21.542788+00:00", "trade", 7.5455, 9.0]
["2026-09-28T19:11:21.548758+00:00", "trade", 7.5455, 4.0]
["2026-09-28T19:11:21.812002+00:00", "trade", 7.5542, 21.0]
["2026-09-28T19:11:21.824539+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:22.983434+00:00", "trade", 7.5577, 15.0]
["2026-09-28T19:11:23.052289+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:23.052754+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:23.106394+00:00", "trade", 7.5451, 1.0]
["2026-09-28T19:11:24.224490+00:00", "trade", 7.5577, 14.0]
["2026-09-28T19:11:25.361411+00:00", "trade", 7.5459, 7.0]
["2026-09-28T19:11:25.537137+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:11:25.538307+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:11:25.541794+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:11:25.541860+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:11:25.541920+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:11:25.542538+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:11:25.542676+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:25.542811+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:11:28.078010+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:28.736455+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:11:29.269806+00:00", "trade", 7.55, 1600.0]
["2026-09-28T19:11:29.270639+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:29.271094+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:32.087835+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:33.474199+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:37.956814+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:11:37.957361+00:00", "trade", 7.545, 206.0]
["2026-09-28T19:11:38.463874+00:00", "trade", 7.5533, 30.0]
["2026-09-28T19:11:41.703002+00:00", "trade", 7.5563, 16.0]
["2026-09-28T19:11:42.461598+00:00", "trade", 7.5563, 10.0]
["2026-09-28T19:11:42.521469+00:00", "trade", 7.5472, 3.0]
["2026-09-28T19:11:43.115814+00:00", "trade", 7.5475, 52.0]
["2026-09-28T19:11:43.116174+00:00", "trade", 7.5475, 1.0]
["2026-09-28T19:11:44.368359+00:00", "trade", 7.5532, 2.0]
["2026-09-28T19:11:46.018799+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:46.019259+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:46.395224+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:49.741566+00:00", "trade", 7.5474, 1.0]
["2026-09-28T19:11:50.582738+00:00", "trade", 7.5474, 17.0]
["2026-09-28T19:11:50.778603+00:00", "trade", 7.5507, 22.0]
["2026-09-28T19:11:51.841385+00:00", "trade", 7.5563, 38.0]
["2026-09-28T19:11:51.842424+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:11:53.108397+00:00", "trade", 7.5475, 7.0]
["2026-09-28T19:11:53.682186+00:00", "trade", 7.5477, 5.0]
["2026-09-28T19:11:55.821406+00:00", "trade", 7.5472, 12.0]
["2026-09-28T19:12:01.844468+00:00", "trade", 7.5477, 18.0]
["2026-09-28T19:12:01.845166+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:12:01.845681+00:00", "trade", 7.545, 218.0]
["2026-09-28T19:12:01.850523+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:12:04.914544+00:00", "trade", 7.5532, 62.0]
["2026-09-28T19:12:08.182201+00:00", "trade", 7.5489, 1.0]
["2026-09-28T19:12:09.461772+00:00", "trade", 7.5561, 29.0]
["2026-09-28T19:12:10.112331+00:00", "trade", 7.545, 96.0]
["2026-09-28T19:12:11.081712+00:00", "trade", 7.5472, 5.0]
["2026-09-28T19:12:11.341264+00:00", "trade", 7.5558, 13.0]
["2026-09-28T19:12:14.624341+00:00", "trade", 7.5473, 4.0]
["2026-09-28T19:12:16.243165+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:12:17.336562+00:00", "trade", 7.5484, 45.0]
["2026-09-28T19:12:22.302269+00:00", "trade", 7.5558, 31.0]
["2026-09-28T19:12:23.110400+00:00", "trade", 7.5446, 1.0]
["2026-09-28T19:12:23.503632+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:12:25.003190+00:00", "trade", 7.547, 5.0]
["2026-09-28T19:12:26.901742+00:00", "trade", 7.5481, 9.0]
["2026-09-28T19:12:26.902435+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:12:26.902436+00:00", "trade", 7.545, 96.0]
["2026-09-28T19:12:26.902621+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:12:26.902856+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:12:26.902986+00:00", "trade", 7.545, 227.0]
["2026-09-28T19:12:26.904034+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:12:26.908879+00:00", "trade", 7.5481, 2.0]
["2026-09-28T19:12:30.891381+00:00", "trade", 7.5467, 1.0]
["2026-09-28T19:12:30.948870+00:00", "trade", 7.5477, 1.0]
["2026-09-28T19:12:32.425339+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:12:32.986427+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:32.986886+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:33.590287+00:00", "trade", 7.5481, 2.0]
["2026-09-28T19:12:35.307604+00:00", "trade", 7.54, 3.0]
["2026-09-28T19:12:36.957466+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:37.529908+00:00", "trade", 7.5472, 37.0]
["2026-09-28T19:12:39.053864+00:00", "trade", 7.545, 18.0]
["2026-09-28T19:12:39.054738+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:12:39.421091+00:00", "trade", 7.5551, 12.0]
["2026-09-28T19:12:39.431785+00:00", "trade", 7.5551, 4.0]
["2026-09-28T19:12:39.452178+00:00", "trade", 7.5551, 7.0]
["2026-09-28T19:12:40.091590+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:44.055375+00:00", "trade", 7.545, 8.0]
["2026-09-28T19:12:45.802135+00:00", "trade", 7.5457, 1.0]
["2026-09-28T19:12:45.917544+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:45.917995+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:46.086946+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:12:46.897544+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:12:46.897974+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:48.830298+00:00", "trade", 7.545, 6.0]
["2026-09-28T19:12:48.991078+00:00", "trade", 7.5473, 100.0]
["2026-09-28T19:12:49.056024+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:12:50.279974+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:12:53.074304+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:12:53.074992+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:12:53.075427+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:12:53.075546+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:12:53.076045+00:00", "trade", 7.545, 35.0]
["2026-09-28T19:12:53.112400+00:00", "trade", 7.5451, 2.0]
["2026-09-28T19:12:54.504919+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:12:58.425948+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:13:00.037122+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:13:00.447057+00:00", "trade", 7.5468, 42.0]
["2026-09-28T19:13:04.235705+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:13:04.238653+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:13:04.287189+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:13:04.882829+00:00", "trade", 7.5549, 100.0]
["2026-09-28T19:13:04.943311+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:04.943872+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:04.944073+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:04.964636+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:05.061660+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:05.067483+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:13:05.507247+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:05.507950+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:05.507965+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:05.507973+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:05.521404+00:00", "trade", 7.5452, 2.0]
["2026-09-28T19:13:05.963761+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:08.817668+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:10.226320+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:13:11.762917+00:00", "trade", 7.5465, 2.0]
["2026-09-28T19:13:12.105428+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:13:12.808585+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:13.191458+00:00", "trade", 7.5465, 24.0]
["2026-09-28T19:13:19.479745+00:00", "trade", 7.545, 62.0]
["2026-09-28T19:13:19.480464+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:13:19.481009+00:00", "trade", 7.545, 251.0]
["2026-09-28T19:13:20.121723+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:13:20.561588+00:00", "trade", 7.5447, 3.0]
["2026-09-28T19:13:24.062223+00:00", "trade", 7.5545, 20.0]
["2026-09-28T19:13:24.070755+00:00", "trade", 7.5545, 10.0]
["2026-09-28T19:13:25.254979+00:00", "trade", 7.5465, 1.0]
["2026-09-28T19:13:25.517717+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:13:25.517718+00:00", "trade", 7.55, 2.0]
["2026-09-28T19:13:25.517744+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:25.518208+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:26.550623+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:27.321819+00:00", "trade", 7.5448, 6.0]
["2026-09-28T19:13:27.329464+00:00", "trade", 7.5448, 2.0]
["2026-09-28T19:13:28.111618+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:13:28.112449+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:28.112541+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:28.115320+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:28.128347+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:28.195211+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:28.588070+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:30.475248+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:30.524790+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:31.328951+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:31.329724+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:31.330254+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:31.330711+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:31.636588+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:32.161603+00:00", "trade", 7.5464, 9.0]
["2026-09-28T19:13:32.172988+00:00", "trade", 7.5464, 3.0]
["2026-09-28T19:13:32.175771+00:00", "trade", 7.5464, 10.0]
["2026-09-28T19:13:33.555218+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:33.555250+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:34.602550+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:35.962773+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:36.137378+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:13:37.270357+00:00", "trade", 7.5452, 1.0]
["2026-09-28T19:13:38.208441+00:00", "trade", 7.545, 5.0]
["2026-09-28T19:13:38.441935+00:00", "trade", 7.5539, 45.0]
["2026-09-28T19:13:39.790408+00:00", "trade", 7.5438, 2.0]
["2026-09-28T19:13:42.023070+00:00", "trade", 7.5537, 4.0]
["2026-09-28T19:13:44.975292+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:45.632098+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:46.000709+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:46.476682+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:47.164773+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:13:47.165725+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:13:47.166085+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:13:47.167359+00:00", "trade", 7.55, 68.0]
["2026-09-28T19:13:47.168553+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:47.448223+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:47.834450+00:00", "trade", 7.5465, 62.0]
["2026-09-28T19:13:48.688182+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:50.505854+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:13:53.130516+00:00", "trade", 7.5533, 15.0]
["2026-09-28T19:13:53.131193+00:00", "trade", 7.5464, 3.0]
["2026-09-28T19:13:53.131720+00:00", "trade", 7.5524, 3.0]
["2026-09-28T19:13:53.133244+00:00", "trade", 7.5465, 1.0]
["2026-09-28T19:13:53.135233+00:00", "trade", 7.5489, 1.0]
["2026-09-28T19:13:53.863909+00:00", "trade", 7.5453, 2.0]
["2026-09-28T19:13:54.242519+00:00", "trade", 7.545, 6.0]
["2026-09-28T19:13:54.242960+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:54.761607+00:00", "trade", 7.5535, 24.0]
["2026-09-28T19:13:55.541520+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:55.541526+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:55.541975+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:56.992711+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:13:56.993160+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:03.034519+00:00", "trade", 7.5464, 28.0]
["2026-09-28T19:14:03.305010+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:14:05.316711+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:05.969659+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:06.353732+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:14:09.470106+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:10.858027+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:14:10.859919+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:10.860369+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:11.062468+00:00", "trade", 7.5534, 11.0]
["2026-09-28T19:14:11.137163+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:11.860043+00:00", "trade", 7.5534, 100.0]
["2026-09-28T19:14:12.656401+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:12.656940+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:12.656968+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:12.657404+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:12.657864+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:12.680224+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:13.257626+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:13.583861+00:00", "trade", 7.5464, 2.0]
["2026-09-28T19:14:13.682031+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:13.683307+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:13.683818+00:00", "trade", 7.545, 252.0]
["2026-09-28T19:14:13.683868+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:13.683916+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:15.712860+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:15.712867+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:15.712999+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:16.294205+00:00", "trade", 7.5463, 24.0]
["2026-09-28T19:14:17.668857+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:18.526557+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:23.217934+00:00", "trade", 7.545, 75.0]
["2026-09-28T19:14:24.666656+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:27.476407+00:00", "trade", 7.5451, 2.0]
["2026-09-28T19:14:27.657650+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:27.657712+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:27.664117+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:14:27.884360+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:27.893452+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:27.893927+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:27.893933+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:28.910361+00:00", "trade", 7.5453, 1.0]
["2026-09-28T19:14:28.919676+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:28.997321+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:28.998961+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:29.582125+00:00", "trade", 7.5459, 4.0]
["2026-09-28T19:14:29.592844+00:00", "trade", 7.5459, 3.0]
["2026-09-28T19:14:29.593625+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:29.594078+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:29.596473+00:00", "trade", 7.5459, 2.0]
["2026-09-28T19:14:29.638638+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:30.025854+00:00", "trade", 7.545, 20.0]
["2026-09-28T19:14:30.119141+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:14:30.119622+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:30.179336+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:30.368775+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:30.541649+00:00", "trade", 7.553, 200.0]
["2026-09-28T19:14:30.559322+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:32.123956+00:00", "trade", 7.5463, 29.0]
["2026-09-28T19:14:33.697544+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:35.455622+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:14:36.049831+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:36.049841+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:36.049885+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:36.050185+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:36.050492+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:38.226627+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:38.227129+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:38.227635+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:38.805003+00:00", "trade", 7.5481, 1.0]
["2026-09-28T19:14:39.681888+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:14:40.922788+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:40.923296+00:00", "trade", 7.545, 262.0]
["2026-09-28T19:14:41.783717+00:00", "trade", 7.5419, 6.0]
["2026-09-28T19:14:42.650483+00:00", "trade", 7.5462, 1.0]
["2026-09-28T19:14:44.356606+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:14:45.566453+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:14:46.042430+00:00", "trade", 7.5455, 1.0]
["2026-09-28T19:14:46.321629+00:00", "trade", 7.5455, 6.0]
["2026-09-28T19:14:48.774843+00:00", "trade", 7.545, 20.0]
["2026-09-28T19:14:51.717360+00:00", "trade", 7.5451, 39.0]
["2026-09-28T19:14:54.812416+00:00", "trade", 7.5462, 100.0]
["2026-09-28T19:14:58.022395+00:00", "trade", 7.5451, 100.0]
["2026-09-28T19:15:01.781235+00:00", "trade", 7.5462, 10.0]
["2026-09-28T19:15:02.717873+00:00", "trade", 7.545, 5305.0]
["2026-09-28T19:15:02.765726+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:03.005410+00:00", "trade", 7.5458, 74.0]
["2026-09-28T19:15:03.882826+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:03.882833+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:04.261510+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:15:04.495227+00:00", "trade", 7.5458, 2.0]
["2026-09-28T19:15:04.557144+00:00", "trade", 7.5458, 58.0]
["2026-09-28T19:15:04.628039+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:15:07.804813+00:00", "trade", 7.5457, 37.0]
["2026-09-28T19:15:07.812782+00:00", "trade", 7.5457, 14.0]
["2026-09-28T19:15:07.816551+00:00", "trade", 7.5457, 4.0]
["2026-09-28T19:15:07.824334+00:00", "trade", 7.5457, 4.0]
["2026-09-28T19:15:07.829101+00:00", "trade", 7.5457, 40.0]
["2026-09-28T19:15:07.832111+00:00", "trade", 7.5457, 18.0]
["2026-09-28T19:15:08.026618+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:15:08.105554+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:15:08.105947+00:00", "trade", 7.545, 113.0]
["2026-09-28T19:15:08.227879+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:08.227886+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:08.228470+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:08.228704+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:08.345944+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:09.571001+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:09.571155+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.206534+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.206924+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.206974+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.207329+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.209058+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.251928+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.493983+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:10.571546+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:11.221839+00:00", "trade", 7.5451, 1.0]
["2026-09-28T19:15:11.442907+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:11.458470+00:00", "trade", 7.5458, 200.0]
["2026-09-28T19:15:11.668732+00:00", "trade", 7.54, 5.0]
["2026-09-28T19:15:11.669427+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:11.669985+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:11.703275+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:12.669399+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:15:12.669416+00:00", "trade", 7.545, 22.0]
["2026-09-28T19:15:12.669569+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:15:12.669794+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:15:12.669914+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:12.670492+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:12.670957+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:12.670989+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:15:13.197984+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:13.241121+00:00", "trade", 7.5458, 2.0]
["2026-09-28T19:15:13.981059+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:16.066739+00:00", "trade", 7.5512, 10.0]
["2026-09-28T19:15:16.073801+00:00", "trade", 7.5512, 12.0]
["2026-09-28T19:15:17.302219+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:15:18.020206+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:18.031774+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:18.092131+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:18.764885+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:18.971180+00:00", "trade", 7.5458, 23.0]
["2026-09-28T19:15:19.273134+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:19.295473+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:19.415357+00:00", "trade", 7.5452, 1.0]
["2026-09-28T19:15:19.498150+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:19.669965+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:19.670053+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:19.688842+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:19.689292+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:20.059722+00:00", "trade", 7.5511, 100.0]
["2026-09-28T19:15:20.068950+00:00", "trade", 7.5511, 46.0]
["2026-09-28T19:15:21.169710+00:00", "trade", 7.545, 137.0]
["2026-09-28T19:15:21.699940+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:22.503365+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:22.503379+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:22.503723+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:15:22.508506+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:22.539292+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.285923+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.285925+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:15:23.286396+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.286404+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.286422+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.286428+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.287201+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.287697+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.304378+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.395267+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.733717+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.734077+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.734512+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.751214+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:15:23.956409+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:23.956456+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:24.076813+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:25.441331+00:00", "trade", 7.5451, 3.0]
["2026-09-28T19:15:25.450925+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:25.450934+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:25.501539+00:00", "trade", 7.551, 10.0]
["2026-09-28T19:15:25.502385+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:25.585885+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:26.168133+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:27.218367+00:00", "trade", 7.545, 13.0]
["2026-09-28T19:15:28.728217+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:28.909862+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:28.910913+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:29.411546+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:30.963606+00:00", "trade", 7.5452, 3.0]
["2026-09-28T19:15:30.973793+00:00", "trade", 7.5452, 1.0]
["2026-09-28T19:15:31.246300+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:31.534919+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:31.598943+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:31.599367+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:32.967197+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:32.967661+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:33.038433+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:34.001985+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:15:34.009834+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:15:34.534809+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:34.534817+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:34.631855+00:00", "trade", 7.5457, 200.0]
["2026-09-28T19:15:34.942529+00:00", "trade", 7.5507, 100.0]
["2026-09-28T19:15:35.683088+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:15:35.683088+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:37.010496+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:15:37.011035+00:00", "trade", 7.545, 224.0]
["2026-09-28T19:15:38.674555+00:00", "trade", 7.545, 60.0]
["2026-09-28T19:15:39.560487+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:15:40.351982+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:15:40.352957+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:41.161221+00:00", "trade", 7.5456, 4.0]
["2026-09-28T19:15:41.293259+00:00", "trade", 7.545, 12.0]
["2026-09-28T19:15:41.298638+00:00", "trade", 7.5457, 1.0]
["2026-09-28T19:15:41.558593+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:15:41.565568+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:15:46.062562+00:00", "trade", 7.5506, 100.0]
["2026-09-28T19:15:47.346634+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:48.221062+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:15:48.581120+00:00", "trade", 7.545, 8.0]
["2026-09-28T19:15:49.409221+00:00", "trade", 7.54, 3.0]
["2026-09-28T19:15:49.636356+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:49.672912+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:49.759688+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:50.034143+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:50.496352+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:50.496940+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:50.497312+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:50.498429+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:52.382323+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.108492+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:15:53.108494+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:15:53.108598+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.108981+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.130473+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.130489+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.130512+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:15:53.130519+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.130970+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.130981+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.131451+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.131941+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:53.170491+00:00", "trade", 7.545, 980.0]
["2026-09-28T19:15:53.174541+00:00", "trade", 7.545, 996.0]
["2026-09-28T19:15:53.182302+00:00", "trade", 7.545, 1411.0]
["2026-09-28T19:15:53.196694+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:15:53.804464+00:00", "trade", 7.5456, 69.0]
["2026-09-28T19:15:53.946097+00:00", "trade", 7.5501, 100.0]
["2026-09-28T19:15:54.581720+00:00", "trade", 7.54, 80.0]
["2026-09-28T19:15:54.635874+00:00", "trade", 7.5498, 3.0]
["2026-09-28T19:15:57.068381+00:00", "trade", 7.545, 3.0]
["2026-09-28T19:15:57.220365+00:00", "trade", 7.5449, 8.0]
["2026-09-28T19:15:58.855657+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:59.686515+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:15:59.941559+00:00", "trade", 7.5501, 8.0]
["2026-09-28T19:16:01.140104+00:00", "trade", 7.55, 14.0]
["2026-09-28T19:16:01.140156+00:00", "trade", 7.55, 39.0]
["2026-09-28T19:16:01.140227+00:00", "trade", 7.55, 266.0]
["2026-09-28T19:16:01.140847+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:01.141310+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:01.382153+00:00", "trade", 7.5451, 5.0]
["2026-09-28T19:16:01.396608+00:00", "trade", 7.5451, 1.0]
["2026-09-28T19:16:01.400294+00:00", "trade", 7.5451, 3.0]
["2026-09-28T19:16:05.522188+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.351498+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.351510+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:16:06.351512+00:00", "trade", 7.55, 156.0]
["2026-09-28T19:16:06.351536+00:00", "trade", 7.55, 44.0]
["2026-09-28T19:16:06.351537+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.351538+00:00", "trade", 7.55, 16.0]
["2026-09-28T19:16:06.351539+00:00", "trade", 7.55, 75.0]
["2026-09-28T19:16:06.351543+00:00", "trade", 7.55, 65.0]
["2026-09-28T19:16:06.352365+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.352425+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:16:06.353287+00:00", "trade", 7.55, 535.0]
["2026-09-28T19:16:06.353289+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.353290+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:16:06.353291+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:16:06.353294+00:00", "trade", 7.55, 17.0]
["2026-09-28T19:16:06.353362+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353367+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:16:06.353367+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:16:06.353368+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353371+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.353376+00:00", "trade", 7.55, 300.0]
["2026-09-28T19:16:06.353378+00:00", "trade", 7.55, 109.0]
["2026-09-28T19:16:06.353382+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353383+00:00", "trade", 7.55, 275.0]
["2026-09-28T19:16:06.353389+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353391+00:00", "trade", 7.55, 34.0]
["2026-09-28T19:16:06.353396+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353402+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353409+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353417+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353424+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353430+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353437+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353445+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353456+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.353459+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353466+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353472+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353485+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353492+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353506+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353520+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353527+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353533+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353547+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353553+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353560+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353632+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353639+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353658+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353675+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353698+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353716+00:00", "trade", 7.55, 600.0]
["2026-09-28T19:16:06.353717+00:00", "trade", 7.55, 500.0]
["2026-09-28T19:16:06.353719+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.353723+00:00", "trade", 7.55, 6.0]
["2026-09-28T19:16:06.353723+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:16:06.353724+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.353724+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:16:06.353726+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.353730+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.353731+00:00", "trade", 7.55, 15.0]
["2026-09-28T19:16:06.353766+00:00", "quote", 7.54, 7.56]
["2026-09-28T19:16:06.353770+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353778+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353786+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353792+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353806+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353812+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353819+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353826+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353827+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353841+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353847+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353855+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353861+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353875+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353955+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353971+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.353981+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354027+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354138+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354156+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354164+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354190+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354200+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354224+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354240+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354243+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:16:06.354256+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354304+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354327+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354339+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354346+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354382+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354446+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354521+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354664+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354774+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.354819+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:16:06.355157+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:16:06.355293+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.356674+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.357838+00:00", "trade", 7.55, 11.0]
["2026-09-28T19:16:06.433311+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:06.686536+00:00", "trade", 7.555, 291.0]
["2026-09-28T19:16:07.847122+00:00", "trade", 7.555, 2000.0]
["2026-09-28T19:16:09.875707+00:00", "trade", 7.5471, 32.0]
["2026-09-28T19:16:10.858360+00:00", "trade", 7.5473, 1.0]
["2026-09-28T19:16:11.116355+00:00", "trade", 7.555, 6.0]
["2026-09-28T19:16:16.500602+00:00", "trade", 7.555, 26.0]
["2026-09-28T19:16:18.982904+00:00", "trade", 7.549, 2.0]
["2026-09-28T19:16:20.266166+00:00", "trade", 7.5471, 68.0]
["2026-09-28T19:16:21.822116+00:00", "trade", 7.5471, 24.0]
["2026-09-28T19:16:22.020239+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:16:22.020326+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:16:22.020754+00:00", "trade", 7.555, 322.0]
["2026-09-28T19:16:22.021011+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.021034+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.021118+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.021125+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.021509+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.021565+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.216197+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.216225+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.220573+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.534865+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.534931+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.535095+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.535232+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.537266+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.538041+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.627205+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.627232+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.640682+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.640742+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.641177+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.672787+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:22.673246+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:23.377772+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:24.832804+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.021247+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:16:25.021766+00:00", "trade", 7.555, 218.0]
["2026-09-28T19:16:25.021980+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.022786+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.436928+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.793112+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:16:25.793691+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.793698+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.794047+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.794184+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.794198+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:25.794493+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:26.051425+00:00", "trade", 7.5475, 2.0]
["2026-09-28T19:16:26.660571+00:00", "trade", 7.555, 2.0]
["2026-09-28T19:16:26.660655+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:16:27.222369+00:00", "trade", 7.5523, 15.0]
["2026-09-28T19:16:27.362032+00:00", "trade", 7.5497, 2.0]
["2026-09-28T19:16:28.233743+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:16:28.233823+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:16:29.462180+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:29.737266+00:00", "trade", 7.5504, 11.0]
["2026-09-28T19:16:30.715390+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:31.884522+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:34.904958+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:16:37.975780+00:00", "trade", 7.5474, 1.0]
["2026-09-28T19:16:39.199708+00:00", "trade", 7.5474, 19.0]
["2026-09-28T19:16:41.311968+00:00", "trade", 7.5499, 8.0]
["2026-09-28T19:16:41.313544+00:00", "trade", 7.555, 110.0]
["2026-09-28T19:16:42.535909+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:42.536387+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:42.678612+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:42.826102+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:16:44.142477+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:16:48.446247+00:00", "trade", 7.5599, 2800.0]
["2026-09-28T19:16:48.446931+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:16:48.447426+00:00", "trade", 7.555, 212.0]
["2026-09-28T19:16:48.776367+00:00", "trade", 7.5496, 1.0]
["2026-09-28T19:16:48.935552+00:00", "trade", 7.555, 179.0]
["2026-09-28T19:16:49.717349+00:00", "trade", 7.555, 7.0]
["2026-09-28T19:16:49.717640+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:16:50.795619+00:00", "trade", 7.5489, 55.0]
["2026-09-28T19:16:57.224374+00:00", "trade", 7.5589, 7.0]
["2026-09-28T19:17:01.524982+00:00", "trade", 7.5544, 3.0]
["2026-09-28T19:17:01.782362+00:00", "trade", 7.5497, 1.0]
["2026-09-28T19:17:01.893661+00:00", "trade", 7.5489, 22.0]
["2026-09-28T19:17:04.024445+00:00", "trade", 7.5545, 4.0]
["2026-09-28T19:17:05.036002+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:05.036452+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:05.142049+00:00", "trade", 7.5545, 4.0]
["2026-09-28T19:17:08.690263+00:00", "trade", 7.5489, 2.0]
["2026-09-28T19:17:10.574211+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:10.574669+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:11.392136+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:11.392589+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:11.396197+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:11.754241+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:11.755087+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:11.958274+00:00", "trade", 7.555, 27.0]
["2026-09-28T19:17:12.067510+00:00", "trade", 7.56, 44.0]
["2026-09-28T19:17:12.067562+00:00", "trade", 7.56, 268.0]
["2026-09-28T19:17:12.801708+00:00", "trade", 7.5583, 1.0]
["2026-09-28T19:17:13.643166+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:13.643893+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:13.687135+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:13.692820+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:13.693276+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:14.932400+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:17:16.202927+00:00", "trade", 7.5518, 2.0]
["2026-09-28T19:17:16.340767+00:00", "trade", 7.5494, 100.0]
["2026-09-28T19:17:16.347934+00:00", "trade", 7.5494, 12.0]
["2026-09-28T19:17:16.708814+00:00", "trade", 7.5491, 30.0]
["2026-09-28T19:17:22.286163+00:00", "trade", 7.5489, 100.0]
["2026-09-28T19:17:22.756218+00:00", "trade", 7.555, 200.0]
["2026-09-28T19:17:23.308561+00:00", "trade", 7.5523, 6.0]
["2026-09-28T19:17:23.869003+00:00", "trade", 7.5519, 10.0]
["2026-09-28T19:17:26.275395+00:00", "trade", 7.555, 10.0]
["2026-09-28T19:17:26.852112+00:00", "trade", 7.56, 6.0]
["2026-09-28T19:17:26.852563+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:26.852612+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:26.896153+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:26.954183+00:00", "trade", 7.5492, 21.0]
["2026-09-28T19:17:27.226374+00:00", "trade", 7.5576, 1.0]
["2026-09-28T19:17:33.842005+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:33.842845+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:34.056556+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:34.057543+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:34.058019+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:34.170155+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:34.633640+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:35.103070+00:00", "trade", 7.5492, 2.0]
["2026-09-28T19:17:35.628983+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:37.538395+00:00", "trade", 7.5492, 1.0]
["2026-09-28T19:17:38.123684+00:00", "trade", 7.555, 1414.0]
["2026-09-28T19:17:38.188474+00:00", "trade", 7.56, 300.0]
["2026-09-28T19:17:38.189860+00:00", "trade", 7.56, 11.0]
["2026-09-28T19:17:38.716713+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:38.717164+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:38.819468+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:38.819967+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:38.820417+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:38.898187+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:39.686686+00:00", "trade", 7.5492, 13.0]
["2026-09-28T19:17:39.697676+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:39.698130+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:39.888053+00:00", "trade", 7.5578, 6.0]
["2026-09-28T19:17:39.896970+00:00", "trade", 7.5578, 2.0]
["2026-09-28T19:17:41.822051+00:00", "trade", 7.5492, 26.0]
["2026-09-28T19:17:42.374066+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:42.375115+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:45.351669+00:00", "trade", 7.5514, 1.0]
["2026-09-28T19:17:46.605953+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:46.606417+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:46.948171+00:00", "trade", 7.5533, 5.0]
["2026-09-28T19:17:46.969656+00:00", "trade", 7.5533, 1.0]
["2026-09-28T19:17:47.049844+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:47.150643+00:00", "trade", 7.5533, 1.0]
["2026-09-28T19:17:48.140919+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:48.141374+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:48.141773+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:49.410363+00:00", "trade", 7.5526, 1.0]
["2026-09-28T19:17:50.252093+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:50.252944+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:50.253550+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:51.067801+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:51.542268+00:00", "trade", 7.5492, 21.0]
["2026-09-28T19:17:51.549651+00:00", "trade", 7.5492, 10.0]
["2026-09-28T19:17:51.553647+00:00", "trade", 7.5492, 53.0]
["2026-09-28T19:17:52.768132+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:17:52.902292+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:17:52.943164+00:00", "trade", 7.5526, 7.0]
["2026-09-28T19:17:53.107795+00:00", "trade", 7.5497, 51.0]
["2026-09-28T19:17:53.127837+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:17:54.943804+00:00", "trade", 7.555, 25.0]
["2026-09-28T19:17:56.722622+00:00", "trade", 7.5491, 100.0]
["2026-09-28T19:17:57.696366+00:00", "trade", 7.5501, 25.0]
["2026-09-28T19:17:59.568075+00:00", "trade", 7.5519, 25.0]
["2026-09-28T19:18:01.655241+00:00", "trade", 7.555, 500.0]
["2026-09-28T19:18:02.402354+00:00", "trade", 7.555, 25.0]
["2026-09-28T19:18:02.643882+00:00", "trade", 7.5557, 1.0]
["2026-09-28T19:18:03.447981+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:18:03.449126+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:18:03.460894+00:00", "trade", 7.56, 73.0]
["2026-09-28T19:18:03.815401+00:00", "trade", 7.5561, 6.0]
["2026-09-28T19:18:04.101563+00:00", "trade", 7.5493, 100.0]
["2026-09-28T19:18:04.110139+00:00", "trade", 7.5493, 41.0]
["2026-09-28T19:18:04.114522+00:00", "trade", 7.5493, 10.0]
["2026-09-28T19:18:04.327600+00:00", "trade", 7.55, 23.0]
["2026-09-28T19:18:05.395947+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:18:05.396201+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:07.022221+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:07.022228+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:07.475612+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:07.946240+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:08.168583+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:08.690374+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:10.461557+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:10.769529+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:11.126588+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:11.126720+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:11.303884+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:11.903721+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:12.507675+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:12.508522+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:12.968565+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:13.428641+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:14.342259+00:00", "trade", 7.5556, 4.0]
["2026-09-28T19:18:16.506765+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:16.507782+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:16.511808+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:17.039418+00:00", "trade", 7.5493, 13.0]
["2026-09-28T19:18:17.045111+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:17.045638+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:17.117632+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:17.133521+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:17.190182+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:17.192659+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:17.941955+00:00", "trade", 7.5556, 2.0]
["2026-09-28T19:18:17.950286+00:00", "trade", 7.5556, 1.0]
["2026-09-28T19:18:18.287527+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:18.288062+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:18.707893+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:18.708749+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:18.993056+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:19.057326+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:19.085711+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:18:19.341239+00:00", "trade", 7.5556, 3.0]
["2026-09-28T19:18:19.523099+00:00", "trade", 7.5502, 32.0]
["2026-09-28T19:18:19.588205+00:00", "trade", 7.558, 1.0]
["2026-09-28T19:18:19.636884+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:19.652596+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:24.223846+00:00", "trade", 7.55, 23.0]
["2026-09-28T19:18:24.647350+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:29.731923+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:18:29.731973+00:00", "trade", 7.56, 36.0]
["2026-09-28T19:18:29.732027+00:00", "trade", 7.56, 18.0]
["2026-09-28T19:18:29.736265+00:00", "trade", 7.56, 13.0]
["2026-09-28T19:18:30.355223+00:00", "trade", 7.5595, 1.0]
["2026-09-28T19:18:30.783121+00:00", "trade", 7.5559, 11.0]
["2026-09-28T19:18:32.670585+00:00", "trade", 7.5503, 2.0]
["2026-09-28T19:18:33.817404+00:00", "trade", 7.5576, 1.0]
["2026-09-28T19:18:34.221431+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:34.227286+00:00", "trade", 7.55, 33.0]
["2026-09-28T19:18:34.244527+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:34.542339+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:34.857236+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:18:34.857949+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:34.857970+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:34.858396+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:34.858884+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:35.027980+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:35.052204+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:35.525657+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:35.929683+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:35.950275+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:36.453872+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:36.472039+00:00", "trade", 7.5503, 36.0]
["2026-09-28T19:18:37.120475+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:37.120518+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:38.020521+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:38.020555+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:38.020986+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:38.091049+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:38.203509+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:38.621973+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:38.922191+00:00", "trade", 7.5558, 2.0]
["2026-09-28T19:18:38.929989+00:00", "trade", 7.5558, 1.0]
["2026-09-28T19:18:38.934369+00:00", "trade", 7.5558, 1.0]
["2026-09-28T19:18:38.938143+00:00", "trade", 7.5558, 1.0]
["2026-09-28T19:18:38.941820+00:00", "trade", 7.5558, 2.0]
["2026-09-28T19:18:40.202287+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:40.204354+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:40.204817+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:40.615616+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:40.616192+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:45.988690+00:00", "trade", 7.5494, 5.0]
["2026-09-28T19:18:45.996525+00:00", "trade", 7.5494, 9.0]
["2026-09-28T19:18:47.143361+00:00", "trade", 7.5573, 1.0]
["2026-09-28T19:18:48.544603+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:48.552129+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:48.691870+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:48.905564+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:48.906100+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:49.040421+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:50.094447+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:50.095203+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:50.836142+00:00", "trade", 7.5504, 30.0]
["2026-09-28T19:18:51.705191+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:54.229204+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:54.229210+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:54.229920+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:54.341755+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:54.343973+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:54.469371+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:55.986801+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:56.011074+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:56.483949+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:56.483959+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.102169+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:18:57.102624+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.102980+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.103088+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.107456+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.108336+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.108782+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.159781+00:00", "trade", 7.56, 245.0]
["2026-09-28T19:18:57.160466+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.160935+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.253230+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.254584+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:57.318955+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:18:59.521431+00:00", "trade", 7.5495, 29.0]
["2026-09-28T19:19:00.371381+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:00.476972+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:01.181444+00:00", "trade", 7.5495, 15.0]
["2026-09-28T19:19:02.481464+00:00", "trade", 7.5495, 28.0]
["2026-09-28T19:19:02.490198+00:00", "trade", 7.5495, 35.0]
["2026-09-28T19:19:03.057699+00:00", "trade", 7.5505, 26.0]
["2026-09-28T19:19:03.181690+00:00", "trade", 7.5573, 3.0]
["2026-09-28T19:19:03.569037+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:03.570517+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:03.570979+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:03.571054+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:03.819399+00:00", "trade", 7.5578, 1.0]
["2026-09-28T19:19:03.916490+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:03.916993+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:03.980696+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.061321+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.085386+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.085745+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.085882+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.085996+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.086489+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.086782+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.086800+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.086938+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.086945+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.189966+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.190421+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.190868+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:04.458576+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:05.100282+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:08.458845+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:08.661044+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:08.983118+00:00", "trade", 7.5524, 5.0]
["2026-09-28T19:19:08.991086+00:00", "trade", 7.5524, 3.0]
["2026-09-28T19:19:09.502019+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:09.503379+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:11.122937+00:00", "trade", 7.5506, 1.0]
["2026-09-28T19:19:11.128400+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:12.011588+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:12.047662+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:12.047676+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:12.636788+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:12.644961+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:13.497994+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:19:13.498029+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:13.498052+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:13.498077+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:13.500300+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:13.502919+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:13.954464+00:00", "trade", 7.5523, 55.0]
["2026-09-28T19:19:13.966129+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:14.096401+00:00", "trade", 7.5507, 2.0]
["2026-09-28T19:19:14.097202+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:14.561689+00:00", "trade", 7.5495, 100.0]
["2026-09-28T19:19:14.712516+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:14.717215+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:14.869415+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:14.886996+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:16.362769+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:16.367656+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:16.481682+00:00", "trade", 7.5566, 7.0]
["2026-09-28T19:19:16.489430+00:00", "trade", 7.5566, 6.0]
["2026-09-28T19:19:16.493585+00:00", "trade", 7.5566, 4.0]
["2026-09-28T19:19:16.496959+00:00", "trade", 7.5566, 3.0]
["2026-09-28T19:19:16.548779+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:16.560237+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:17.761479+00:00", "trade", 7.5566, 1.0]
["2026-09-28T19:19:19.451941+00:00", "trade", 7.5496, 11.0]
["2026-09-28T19:19:19.460200+00:00", "trade", 7.5496, 41.0]
["2026-09-28T19:19:20.082725+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:20.521258+00:00", "trade", 7.5496, 3.0]
["2026-09-28T19:19:20.604553+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:19:20.604609+00:00", "trade", 7.56, 31.0]
["2026-09-28T19:19:20.604663+00:00", "trade", 7.56, 18.0]
["2026-09-28T19:19:20.605718+00:00", "trade", 7.56, 145.0]
["2026-09-28T19:19:20.606036+00:00", "trade", 7.56, 18.0]
["2026-09-28T19:19:23.047020+00:00", "trade", 7.5508, 100.0]
["2026-09-28T19:19:27.692889+00:00", "trade", 7.5508, 51.0]
["2026-09-28T19:19:33.821399+00:00", "trade", 7.5577, 1.0]
["2026-09-28T19:19:36.561997+00:00", "trade", 7.553, 6.0]
["2026-09-28T19:19:39.701249+00:00", "trade", 7.551, 34.0]
["2026-09-28T19:19:40.042673+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:40.048463+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:40.049568+00:00", "trade", 7.5509, 26.0]
["2026-09-28T19:19:44.618823+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.618916+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.619548+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.619945+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.620013+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.620418+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.620575+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:44.620589+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:44.620596+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:19:44.621068+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:44.621091+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.621100+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.621116+00:00", "trade", 7.555, 16.0]
["2026-09-28T19:19:44.621124+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:44.809146+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:45.436265+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:45.437187+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:46.809805+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:46.810311+00:00", "trade", 7.555, 250.0]
["2026-09-28T19:19:47.750532+00:00", "trade", 7.555, 120.0]
["2026-09-28T19:19:48.795642+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:19:48.795687+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.795978+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796025+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796053+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:48.796081+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796100+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796136+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796234+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:48.796326+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:48.796366+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796401+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:19:48.796505+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796539+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796566+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796733+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796908+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.796957+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:48.845579+00:00", "trade", 7.5512, 1.0]
["2026-09-28T19:19:49.410366+00:00", "trade", 7.5556, 1.0]
["2026-09-28T19:19:49.842421+00:00", "trade", 7.5499, 42.0]
["2026-09-28T19:19:49.844787+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:49.845240+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:49.845249+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:49.845332+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:49.845788+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:49.953683+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:50.935296+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:19:50.935815+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:50.936268+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:54.404327+00:00", "trade", 7.5499, 28.0]
["2026-09-28T19:19:55.375811+00:00", "trade", 7.5499, 100.0]
["2026-09-28T19:19:57.020992+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:57.021453+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:19:57.186120+00:00", "trade", 7.5546, 43.0]
["2026-09-28T19:19:57.186127+00:00", "trade", 7.5546, 100.0]
["2026-09-28T19:19:57.259231+00:00", "trade", 7.5546, 57.0]
["2026-09-28T19:19:57.744954+00:00", "trade", 7.555, 5.0]
["2026-09-28T19:19:57.837441+00:00", "trade", 7.5512, 2.0]
["2026-09-28T19:20:00.142404+00:00", "trade", 7.5499, 100.0]
["2026-09-28T19:20:00.316396+00:00", "trade", 7.555, 306.0]
["2026-09-28T19:20:01.794087+00:00", "trade", 7.5512, 39.0]
["2026-09-28T19:20:03.101947+00:00", "trade", 7.5548, 4.0]
["2026-09-28T19:20:03.113628+00:00", "trade", 7.5548, 3.0]
["2026-09-28T19:20:03.118650+00:00", "trade", 7.5548, 3.0]
["2026-09-28T19:20:03.823403+00:00", "trade", 7.5545, 4.0]
["2026-09-28T19:20:04.593416+00:00", "trade", 7.5526, 51.0]
["2026-09-28T19:20:05.331243+00:00", "trade", 7.5548, 2.0]
["2026-09-28T19:20:06.969982+00:00", "trade", 7.5499, 100.0]
["2026-09-28T19:20:07.713546+00:00", "trade", 7.555, 22.0]
["2026-09-28T19:20:07.716295+00:00", "trade", 7.555, 22.0]
["2026-09-28T19:20:07.716387+00:00", "trade", 7.555, 2.0]
["2026-09-28T19:20:07.721433+00:00", "trade", 7.5599, 278.0]
["2026-09-28T19:20:08.371915+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:08.836250+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:08.836751+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:08.836789+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.579219+00:00", "trade", 7.55, 3.0]
["2026-09-28T19:20:10.580381+00:00", "trade", 7.5506, 1.0]
["2026-09-28T19:20:10.581453+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:20:10.582281+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.582460+00:00", "trade", 7.5501, 13.0]
["2026-09-28T19:20:10.594772+00:00", "trade", 7.5549, 1.0]
["2026-09-28T19:20:10.622799+00:00", "trade", 7.5506, 17.0]
["2026-09-28T19:20:10.623802+00:00", "trade", 7.5558, 1.0]
["2026-09-28T19:20:10.624752+00:00", "trade", 7.5558, 4.0]
["2026-09-28T19:20:10.919458+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.919608+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.919911+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.920077+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.921122+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.921579+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.922468+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:10.922475+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:11.106386+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:11.454100+00:00", "trade", 7.5529, 200.0]
["2026-09-28T19:20:11.476902+00:00", "trade", 7.5552, 2.0]
["2026-09-28T19:20:11.582550+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:20:11.582602+00:00", "trade", 7.56, 31.0]
["2026-09-28T19:20:11.583325+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:11.610509+00:00", "trade", 7.56, 11.0]
["2026-09-28T19:20:12.725745+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:13.634464+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:13.829648+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:14.195133+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:20:15.585914+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:16.122094+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:20:16.147177+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:17.609133+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:17.610352+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:17.610919+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:17.614201+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:17.619105+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:17.631976+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:18.590544+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:18.591045+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:18.693831+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:18.693853+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:18.693859+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:18.980281+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:19.022486+00:00", "trade", 7.5531, 31.0]
["2026-09-28T19:20:22.342447+00:00", "trade", 7.5531, 100.0]
["2026-09-28T19:20:23.816438+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:20:23.818304+00:00", "trade", 7.56, 249.0]
["2026-09-28T19:20:24.722286+00:00", "trade", 7.5556, 8.0]
["2026-09-28T19:20:24.730339+00:00", "trade", 7.5556, 5.0]
["2026-09-28T19:20:24.734652+00:00", "trade", 7.5556, 3.0]
["2026-09-28T19:20:24.737818+00:00", "trade", 7.5556, 3.0]
["2026-09-28T19:20:24.741400+00:00", "trade", 7.5556, 1.0]
["2026-09-28T19:20:24.744859+00:00", "trade", 7.5556, 1.0]
["2026-09-28T19:20:24.748872+00:00", "trade", 7.5556, 1.0]
["2026-09-28T19:20:25.209481+00:00", "trade", 7.555, 2.0]
["2026-09-28T19:20:33.825397+00:00", "trade", 7.5583, 2.0]
["2026-09-28T19:20:34.511345+00:00", "trade", 7.5533, 2.0]
["2026-09-28T19:20:35.858226+00:00", "trade", 7.5533, 2.0]
["2026-09-28T19:20:36.299691+00:00", "trade", 7.55, 50.0]
["2026-09-28T19:20:44.901278+00:00", "trade", 7.5502, 100.0]
["2026-09-28T19:20:47.143367+00:00", "trade", 7.5559, 1.0]
["2026-09-28T19:20:48.523808+00:00", "trade", 7.555, 247.0]
["2026-09-28T19:20:48.524553+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:20:48.525047+00:00", "trade", 7.555, 229.0]
["2026-09-28T19:20:48.578073+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:20:48.872374+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:20:53.178981+00:00", "trade", 7.5543, 71.0]
["2026-09-28T19:20:53.259830+00:00", "trade", 7.555, 14.0]
["2026-09-28T19:20:53.277523+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:20:53.620488+00:00", "trade", 7.55, 24.0]
["2026-09-28T19:20:57.955479+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:20:57.955582+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:20:58.821612+00:00", "trade", 7.5551, 100.0]
["2026-09-28T19:20:59.078289+00:00", "trade", 7.5504, 4.0]
["2026-09-28T19:21:00.706299+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:00.901918+00:00", "trade", 7.5562, 7.0]
["2026-09-28T19:21:01.405881+00:00", "trade", 7.555, 5.0]
["2026-09-28T19:21:02.111632+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.209146+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.212447+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.220370+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.220829+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.220845+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.332689+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.333131+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.736635+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:21:02.737060+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.737078+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.737088+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.737191+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:02.737519+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.737619+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:02.997801+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.026597+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.027367+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.027407+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.027764+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.027846+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.203939+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.313348+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.470092+00:00", "trade", 7.55, 33.0]
["2026-09-28T19:21:03.470891+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:03.827396+00:00", "trade", 7.5541, 2.0]
["2026-09-28T19:21:06.942113+00:00", "trade", 7.5561, 3.0]
["2026-09-28T19:21:06.942648+00:00", "trade", 7.5564, 1.0]
["2026-09-28T19:21:06.952210+00:00", "trade", 7.5561, 1.0]
["2026-09-28T19:21:08.317434+00:00", "trade", 7.5566, 2.0]
["2026-09-28T19:21:11.812668+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:11.885230+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:15.377810+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:21:15.378482+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:15.378663+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:15.378877+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:15.379101+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:15.380033+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:15.380066+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:15.380125+00:00", "trade", 7.555, 57.0]
["2026-09-28T19:21:19.067926+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:19.068708+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:19.069164+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:21.843840+00:00", "trade", 7.5565, 60.0]
["2026-09-28T19:21:23.481295+00:00", "trade", 7.5505, 100.0]
["2026-09-28T19:21:23.492719+00:00", "trade", 7.5505, 11.0]
["2026-09-28T19:21:26.975684+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:21:27.621542+00:00", "trade", 7.5552, 12.0]
["2026-09-28T19:21:27.631041+00:00", "trade", 7.5552, 5.0]
["2026-09-28T19:21:28.361410+00:00", "trade", 7.5506, 27.0]
["2026-09-28T19:21:29.012592+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:29.322706+00:00", "trade", 7.5543, 23.0]
["2026-09-28T19:21:29.331335+00:00", "trade", 7.5543, 1.0]
["2026-09-28T19:21:31.331286+00:00", "trade", 7.5538, 1.0]
["2026-09-28T19:21:32.171044+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:32.533279+00:00", "trade", 7.5507, 35.0]
["2026-09-28T19:21:33.288480+00:00", "trade", 7.56, 10.0]
["2026-09-28T19:21:33.681839+00:00", "trade", 7.5565, 55.0]
["2026-09-28T19:21:33.829479+00:00", "trade", 7.5548, 1.0]
["2026-09-28T19:21:35.046603+00:00", "trade", 7.5566, 29.0]
["2026-09-28T19:21:35.620888+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:37.893357+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:37.981545+00:00", "trade", 7.5566, 100.0]
["2026-09-28T19:21:38.890841+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:38.891353+00:00", "trade", 7.555, 93.0]
["2026-09-28T19:21:38.891354+00:00", "trade", 7.555, 119.0]
["2026-09-28T19:21:39.125618+00:00", "trade", 7.5556, 11.0]
["2026-09-28T19:21:42.596474+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:42.662706+00:00", "trade", 7.5546, 6.0]
["2026-09-28T19:21:42.985950+00:00", "trade", 7.5556, 19.0]
["2026-09-28T19:21:44.621364+00:00", "trade", 7.5552, 1.0]
["2026-09-28T19:21:44.652021+00:00", "trade", 7.5565, 2.0]
["2026-09-28T19:21:46.357890+00:00", "trade", 7.5503, 5000.0]
["2026-09-28T19:21:46.358703+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:46.452148+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:47.396433+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:21:47.398108+00:00", "trade", 7.555, 22.0]
["2026-09-28T19:21:48.562475+00:00", "trade", 7.554, 1.0]
["2026-09-28T19:21:48.948943+00:00", "trade", 7.5527, 100.0]
["2026-09-28T19:21:50.055064+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:51.954191+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:51.955147+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:52.224040+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:52.481497+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:52.961101+00:00", "trade", 7.5532, 10.0]
["2026-09-28T19:21:52.978544+00:00", "trade", 7.5532, 1.0]
["2026-09-28T19:21:52.997161+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:54.653345+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:54.686145+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:21:56.989227+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:21:57.785567+00:00", "trade", 7.554, 100.0]
["2026-09-28T19:22:00.297933+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:01.225713+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:01.907722+00:00", "trade", 7.554, 57.0]
["2026-09-28T19:22:01.989897+00:00", "trade", 7.555, 5.0]
["2026-09-28T19:22:01.989898+00:00", "trade", 7.555, 95.0]
["2026-09-28T19:22:01.990412+00:00", "trade", 7.555, 207.0]
["2026-09-28T19:22:01.990950+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:02.821952+00:00", "trade", 7.5515, 100.0]
["2026-09-28T19:22:03.831397+00:00", "trade", 7.5512, 12.0]
["2026-09-28T19:22:04.483249+00:00", "trade", 7.5527, 6.0]
["2026-09-28T19:22:04.491590+00:00", "trade", 7.5527, 5.0]
["2026-09-28T19:22:04.496795+00:00", "trade", 7.5527, 3.0]
["2026-09-28T19:22:04.501211+00:00", "trade", 7.5527, 3.0]
["2026-09-28T19:22:04.505188+00:00", "trade", 7.5527, 1.0]
["2026-09-28T19:22:07.106132+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:22:07.281514+00:00", "trade", 7.5509, 10.0]
["2026-09-28T19:22:08.217863+00:00", "trade", 7.5549, 18.0]
["2026-09-28T19:22:09.901648+00:00", "trade", 7.5515, 8.0]
["2026-09-28T19:22:10.570810+00:00", "trade", 7.5524, 5.0]
["2026-09-28T19:22:11.538614+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:12.694556+00:00", "trade", 7.555, 5.0]
["2026-09-28T19:22:12.720980+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:12.778003+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:12.874753+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:12.876534+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:12.881998+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:13.942677+00:00", "trade", 7.55, 48.0]
["2026-09-28T19:22:13.942700+00:00", "trade", 7.55, 52.0]
["2026-09-28T19:22:13.943689+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:13.944634+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:13.952651+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:14.032686+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:14.033641+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:14.034576+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:14.571343+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:14.643846+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:16.520256+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:16.792173+00:00", "trade", 7.5539, 33.0]
["2026-09-28T19:22:17.321885+00:00", "trade", 7.5515, 2.0]
["2026-09-28T19:22:17.929755+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:18.592050+00:00", "trade", 7.5539, 100.0]
["2026-09-28T19:22:19.979560+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:20.629620+00:00", "trade", 7.557, 100.0]
["2026-09-28T19:22:21.206524+00:00", "trade", 7.5539, 2.0]
["2026-09-28T19:22:24.687535+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:25.612798+00:00", "trade", 7.555, 302.0]
["2026-09-28T19:22:25.613478+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:25.613989+00:00", "trade", 7.555, 214.0]
["2026-09-28T19:22:26.883135+00:00", "trade", 7.5539, 1.0]
["2026-09-28T19:22:33.833398+00:00", "trade", 7.5546, 3.0]
["2026-09-28T19:22:34.914842+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:34.985647+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:35.410391+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:35.412198+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:35.543560+00:00", "trade", 7.5501, 25.0]
["2026-09-28T19:22:36.204982+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:36.335837+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:37.127349+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:37.571052+00:00", "trade", 7.5539, 1.0]
["2026-09-28T19:22:37.571875+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:37.690097+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:39.389733+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:39.865000+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:41.141955+00:00", "trade", 7.5511, 33.0]
["2026-09-28T19:22:41.283067+00:00", "trade", 7.5511, 15.0]
["2026-09-28T19:22:41.567958+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:42.307573+00:00", "trade", 7.555, 6.0]
["2026-09-28T19:22:43.415363+00:00", "trade", 7.5523, 1.0]
["2026-09-28T19:22:44.451032+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:22:45.109927+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:46.438719+00:00", "trade", 7.5544, 100.0]
["2026-09-28T19:22:47.722002+00:00", "trade", 7.5523, 4.0]
["2026-09-28T19:22:47.733974+00:00", "trade", 7.5523, 1.0]
["2026-09-28T19:22:51.869194+00:00", "trade", 7.555, 5.0]
["2026-09-28T19:22:51.869564+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:51.869584+00:00", "trade", 7.555, 49.0]
["2026-09-28T19:22:51.869586+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:51.869751+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:22:51.960134+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:22:53.131074+00:00", "trade", 7.5537, 77.0]
["2026-09-28T19:22:56.372579+00:00", "trade", 7.5537, 2.0]
["2026-09-28T19:22:56.762105+00:00", "trade", 7.5512, 13.0]
["2026-09-28T19:23:02.598068+00:00", "trade", 7.555, 6.0]
["2026-09-28T19:23:02.636911+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:23:03.835397+00:00", "trade", 7.5537, 1.0]
["2026-09-28T19:23:08.478273+00:00", "trade", 7.555, 90.0]
["2026-09-28T19:23:08.609921+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:10.016409+00:00", "trade", 7.5513, 12.0]
["2026-09-28T19:23:10.701318+00:00", "trade", 7.5533, 9.0]
["2026-09-28T19:23:10.709635+00:00", "trade", 7.5533, 6.0]
["2026-09-28T19:23:15.477257+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:23:15.477611+00:00", "trade", 7.555, 7.0]
["2026-09-28T19:23:15.533091+00:00", "trade", 7.56, 42.0]
["2026-09-28T19:23:15.533144+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:23:15.533199+00:00", "trade", 7.56, 64.0]
["2026-09-28T19:23:15.533949+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:15.533956+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:15.534413+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:15.561929+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:15.663160+00:00", "trade", 7.555, 21.0]
["2026-09-28T19:23:15.664928+00:00", "trade", 7.555, 20.0]
["2026-09-28T19:23:15.725192+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:15.728456+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:15.757177+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:16.350160+00:00", "trade", 7.5553, 6.0]
["2026-09-28T19:23:16.351165+00:00", "trade", 7.5553, 1.0]
["2026-09-28T19:23:16.437460+00:00", "trade", 7.5501, 1986.0]
["2026-09-28T19:23:16.438256+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:16.438712+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:16.438728+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:16.871361+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:16.981491+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:17.430976+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:17.633248+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:23:19.093977+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:23:19.095587+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:19.532897+00:00", "trade", 7.5533, 28.0]
["2026-09-28T19:23:20.269928+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:20.270138+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:20.270662+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:20.271162+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:20.304369+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:20.641660+00:00", "trade", 7.5528, 2.0]
["2026-09-28T19:23:20.650866+00:00", "trade", 7.5528, 1.0]
["2026-09-28T19:23:21.395068+00:00", "trade", 7.5581, 74.0]
["2026-09-28T19:23:21.667457+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:21.848657+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:21.904351+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:22.358985+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:22.568293+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:22.821039+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:23.030162+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:23.047326+00:00", "trade", 7.558, 1.0]
["2026-09-28T19:23:23.081507+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:23.162094+00:00", "trade", 7.5581, 1.0]
["2026-09-28T19:23:24.645966+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:24.718175+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:24.819936+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:25.031498+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:26.001407+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:29.865669+00:00", "trade", 7.555, 200.0]
["2026-09-28T19:23:29.866147+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:30.136808+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:30.873325+00:00", "trade", 7.5527, 2800.0]
["2026-09-28T19:23:32.378903+00:00", "trade", 7.5532, 2.0]
["2026-09-28T19:23:32.604104+00:00", "trade", 7.55, 10.0]
["2026-09-28T19:23:33.682360+00:00", "trade", 7.5521, 1.0]
["2026-09-28T19:23:33.837400+00:00", "trade", 7.5524, 11.0]
["2026-09-28T19:23:34.321219+00:00", "trade", 7.5515, 23.0]
["2026-09-28T19:23:35.203384+00:00", "trade", 7.5532, 1.0]
["2026-09-28T19:23:35.208190+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:35.252143+00:00", "trade", 7.5515, 100.0]
["2026-09-28T19:23:35.335013+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:36.542001+00:00", "trade", 7.5515, 10.0]
["2026-09-28T19:23:39.394663+00:00", "trade", 7.555, 1500.0]
["2026-09-28T19:23:39.869698+00:00", "trade", 7.55, 103.0]
["2026-09-28T19:23:39.945424+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:23:39.947090+00:00", "trade", 7.56, 11.0]
["2026-09-28T19:23:39.947127+00:00", "trade", 7.56, 13.0]
["2026-09-28T19:23:40.012369+00:00", "trade", 7.5534, 100.0]
["2026-09-28T19:23:40.162147+00:00", "trade", 7.5525, 12.0]
["2026-09-28T19:23:40.172797+00:00", "trade", 7.5525, 3.0]
["2026-09-28T19:23:40.176920+00:00", "trade", 7.5525, 13.0]
["2026-09-28T19:23:40.181061+00:00", "trade", 7.5525, 13.0]
["2026-09-28T19:23:40.185235+00:00", "trade", 7.5525, 1.0]
["2026-09-28T19:23:40.189810+00:00", "trade", 7.5525, 7.0]
["2026-09-28T19:23:41.348571+00:00", "trade", 7.55, 10.0]
["2026-09-28T19:23:50.261482+00:00", "trade", 7.5517, 100.0]
["2026-09-28T19:23:50.872799+00:00", "trade", 7.5534, 70.0]
["2026-09-28T19:23:52.321607+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:52.321915+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:52.633574+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:52.634267+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:52.634277+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:52.873991+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:53.129005+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:54.648569+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:54.656357+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:56.227518+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:56.228130+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:56.713614+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:23:57.946573+00:00", "trade", 7.5531, 1.0]
["2026-09-28T19:24:00.301011+00:00", "trade", 7.5517, 16.0]
["2026-09-28T19:24:00.505268+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:24:00.889761+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:02.723526+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:24:03.081451+00:00", "trade", 7.5532, 29.0]
["2026-09-28T19:24:03.430707+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:03.839416+00:00", "trade", 7.555, 4.0]
["2026-09-28T19:24:04.183630+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:24:04.183683+00:00", "trade", 7.56, 58.0]
["2026-09-28T19:24:04.183744+00:00", "trade", 7.56, 123.0]
["2026-09-28T19:24:04.183744+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183763+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183770+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:24:04.183770+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183784+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183790+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183792+00:00", "trade", 7.56, 77.0]
["2026-09-28T19:24:04.183793+00:00", "trade", 7.56, 5.0]
["2026-09-28T19:24:04.183794+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.183796+00:00", "trade", 7.56, 75.0]
["2026-09-28T19:24:04.183799+00:00", "trade", 7.56, 25.0]
["2026-09-28T19:24:04.183799+00:00", "trade", 7.56, 362.0]
["2026-09-28T19:24:04.183802+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:24:04.183802+00:00", "trade", 7.56, 1700.0]
["2026-09-28T19:24:04.183807+00:00", "trade", 7.56, 800.0]
["2026-09-28T19:24:04.183853+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183867+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183873+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183880+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183886+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183893+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183899+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183905+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183912+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183918+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183925+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.183931+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184044+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184051+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184058+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184064+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184071+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184074+00:00", "trade", 7.56, 32.0]
["2026-09-28T19:24:04.184081+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:24:04.184092+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184099+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184105+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184112+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184119+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184144+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184228+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184235+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184251+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184257+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184264+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184273+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184280+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184311+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184330+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184337+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184345+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184356+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184356+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184362+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184373+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184389+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184409+00:00", "trade", 7.56, 75.0]
["2026-09-28T19:24:04.184410+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184411+00:00", "trade", 7.56, 300.0]
["2026-09-28T19:24:04.184411+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184415+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184417+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184419+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:24:04.184419+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184419+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184421+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184424+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:24:04.184427+00:00", "trade", 7.56, 400.0]
["2026-09-28T19:24:04.184427+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184466+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:24:04.184473+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184475+00:00", "trade", 7.56, 69.0]
["2026-09-28T19:24:04.184487+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:24:04.184523+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:24:04.184539+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:24:04.184626+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:24:04.184644+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:24:04.184648+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:24:04.184687+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:24:04.184914+00:00", "trade", 7.56, 31.0]
["2026-09-28T19:24:04.184928+00:00", "trade", 7.56, 26.0]
["2026-09-28T19:24:04.184932+00:00", "trade", 7.56, 15.0]
["2026-09-28T19:24:04.184938+00:00", "trade", 7.56, 99.0]
["2026-09-28T19:24:04.184978+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185015+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185028+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185035+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185041+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185079+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185097+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185299+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185336+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185438+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185456+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185466+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185478+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185518+00:00", "trade", 7.565, 1.0]
["2026-09-28T19:24:04.185543+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.185891+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.186087+00:00", "trade", 7.56, 64.0]
["2026-09-28T19:24:04.193206+00:00", "trade", 7.565, 3.0]
["2026-09-28T19:24:04.224013+00:00", "trade", 7.565, 10.0]
["2026-09-28T19:24:04.224582+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.228034+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:04.233207+00:00", "trade", 7.565, 128.0]
["2026-09-28T19:24:04.288625+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.295294+00:00", "trade", 7.565, 99.0]
["2026-09-28T19:24:04.297643+00:00", "trade", 7.565, 106.0]
["2026-09-28T19:24:04.297945+00:00", "trade", 7.565, 88.0]
["2026-09-28T19:24:04.305414+00:00", "trade", 7.565, 77.0]
["2026-09-28T19:24:04.391899+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.449346+00:00", "trade", 7.565, 10.0]
["2026-09-28T19:24:04.525971+00:00", "trade", 7.565, 10.0]
["2026-09-28T19:24:04.540499+00:00", "trade", 7.565, 10.0]
["2026-09-28T19:24:04.604071+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:04.733233+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:05.355088+00:00", "trade", 7.565, 150.0]
["2026-09-28T19:24:05.355318+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:05.355695+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:05.355750+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:05.356467+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:05.413148+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:05.413458+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:05.413573+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:05.476793+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:05.969142+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:06.705139+00:00", "trade", 7.565, 18.0]
["2026-09-28T19:24:09.359795+00:00", "trade", 7.565, 85.0]
["2026-09-28T19:24:09.493027+00:00", "trade", 7.5553, 2.0]
["2026-09-28T19:24:13.545562+00:00", "trade", 7.5553, 1.0]
["2026-09-28T19:24:14.536429+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:14.538038+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:15.294420+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:15.772166+00:00", "trade", 7.5571, 1.0]
["2026-09-28T19:24:16.039202+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:16.155001+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:16.517746+00:00", "trade", 7.5582, 100.0]
["2026-09-28T19:24:23.204144+00:00", "trade", 7.5531, 100.0]
["2026-09-28T19:24:23.462640+00:00", "trade", 7.5582, 4.0]
["2026-09-28T19:24:23.471400+00:00", "trade", 7.5582, 3.0]
["2026-09-28T19:24:23.475043+00:00", "trade", 7.5582, 1.0]
["2026-09-28T19:24:24.659503+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:25.082818+00:00", "trade", 7.5582, 3.0]
["2026-09-28T19:24:25.090312+00:00", "trade", 7.5582, 1.0]
["2026-09-28T19:24:27.733326+00:00", "trade", 7.5553, 56.0]
["2026-09-28T19:24:28.101973+00:00", "trade", 7.5531, 12.0]
["2026-09-28T19:24:29.965534+00:00", "trade", 7.5583, 100.0]
["2026-09-28T19:24:30.062128+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:33.381709+00:00", "trade", 7.5599, 1.0]
["2026-09-28T19:24:33.841389+00:00", "trade", 7.5612, 16.0]
["2026-09-28T19:24:35.412362+00:00", "trade", 7.557, 1.0]
["2026-09-28T19:24:39.475014+00:00", "trade", 7.5608, 100.0]
["2026-09-28T19:24:40.094431+00:00", "trade", 7.5554, 28.0]
["2026-09-28T19:24:40.174514+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:41.306204+00:00", "trade", 7.565, 4.0]
["2026-09-28T19:24:41.401857+00:00", "trade", 7.561, 6.0]
["2026-09-28T19:24:41.546429+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:43.208263+00:00", "trade", 7.5554, 64.0]
["2026-09-28T19:24:44.820643+00:00", "trade", 7.5554, 2.0]
["2026-09-28T19:24:44.922069+00:00", "trade", 7.561, 6.0]
["2026-09-28T19:24:44.929802+00:00", "trade", 7.561, 3.0]
["2026-09-28T19:24:44.934673+00:00", "trade", 7.561, 3.0]
["2026-09-28T19:24:44.938410+00:00", "trade", 7.561, 3.0]
["2026-09-28T19:24:44.942892+00:00", "trade", 7.561, 1.0]
["2026-09-28T19:24:44.945755+00:00", "trade", 7.561, 8.0]
["2026-09-28T19:24:47.221732+00:00", "trade", 7.561, 3.0]
["2026-09-28T19:24:47.229164+00:00", "trade", 7.561, 5.0]
["2026-09-28T19:24:47.232643+00:00", "trade", 7.561, 3.0]
["2026-09-28T19:24:48.161754+00:00", "trade", 7.561, 3.0]
["2026-09-28T19:24:49.381354+00:00", "trade", 7.561, 1.0]
["2026-09-28T19:24:52.179979+00:00", "trade", 7.565, 10.0]
["2026-09-28T19:24:52.286865+00:00", "trade", 7.565, 100.0]
["2026-09-28T19:24:54.652422+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:24:57.793116+00:00", "trade", 7.5555, 41.0]
["2026-09-28T19:24:59.403694+00:00", "trade", 7.5555, 29.0]
["2026-09-28T19:25:00.061275+00:00", "trade", 7.5533, 57.0]
["2026-09-28T19:25:00.072217+00:00", "trade", 7.5533, 12.0]
["2026-09-28T19:25:00.427210+00:00", "trade", 7.565, 139.0]
["2026-09-28T19:25:00.934939+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.934960+00:00", "trade", 7.56, 500.0]
["2026-09-28T19:25:00.934961+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.934964+00:00", "trade", 7.56, 39.0]
["2026-09-28T19:25:00.934965+00:00", "trade", 7.56, 10.0]
["2026-09-28T19:25:00.934968+00:00", "trade", 7.56, 300.0]
["2026-09-28T19:25:00.934968+00:00", "trade", 7.56, 370.0]
["2026-09-28T19:25:00.934972+00:00", "trade", 7.56, 40.0]
["2026-09-28T19:25:00.934972+00:00", "trade", 7.56, 31.0]
["2026-09-28T19:25:00.934976+00:00", "trade", 7.56, 200.0]
["2026-09-28T19:25:00.934977+00:00", "trade", 7.56, 400.0]
["2026-09-28T19:25:00.934981+00:00", "trade", 7.56, 95.0]
["2026-09-28T19:25:00.934981+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.934982+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.934984+00:00", "trade", 7.56, 78.0]
["2026-09-28T19:25:00.934989+00:00", "trade", 7.56, 3.0]
["2026-09-28T19:25:00.934989+00:00", "trade", 7.56, 300.0]
["2026-09-28T19:25:00.935152+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935158+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935204+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935212+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935219+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935234+00:00", "trade", 7.56, 6.0]
["2026-09-28T19:25:00.935234+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935235+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935237+00:00", "trade", 7.56, 1.0]
["2026-09-28T19:25:00.935238+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935238+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935239+00:00", "trade", 7.56, 300.0]
["2026-09-28T19:25:00.935241+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935242+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935242+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935242+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935243+00:00", "trade", 7.56, 130.0]
["2026-09-28T19:25:00.935247+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935249+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935256+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935263+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935270+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935280+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935287+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935293+00:00", "quote", 7.56, 7.57]
["2026-09-28T19:25:00.935300+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935307+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935314+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935320+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935327+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935334+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935341+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935348+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935355+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935361+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935369+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935377+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935382+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935383+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935390+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935403+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935412+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935460+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935467+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935473+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935491+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935518+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935523+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935556+00:00", "trade", 7.56, 75.0]
["2026-09-28T19:25:00.935558+00:00", "trade", 7.56, 500.0]
["2026-09-28T19:25:00.935558+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935559+00:00", "trade", 7.56, 75.0]
["2026-09-28T19:25:00.935562+00:00", "quote", 7.56, 7.56]
["2026-09-28T19:25:00.935563+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935565+00:00", "trade", 7.56, 2.0]
["2026-09-28T19:25:00.935566+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935625+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935638+00:00", "trade", 7.56, 100.0]
["2026-09-28T19:25:00.935642+00:00", "trade", 7.56, 184.0]
["2026-09-28T19:25:00.935664+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.935720+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.935825+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.935868+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.935875+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.935894+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.935901+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.935908+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936022+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936091+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936125+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936154+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936200+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936342+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.936372+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.936378+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.936421+00:00", "trade", 7.555, 34.0]
["2026-09-28T19:25:00.936482+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936498+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936538+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936566+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.936731+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.936908+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.936930+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.936939+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.936955+00:00", "trade", 7.555, 259.0]
["2026-09-28T19:25:00.936983+00:00", "trade", 7.56, 7.0]
["2026-09-28T19:25:00.937302+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:00.938611+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.965766+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:00.997040+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:01.084619+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.085230+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.093287+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:01.547785+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.604584+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.689257+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.689285+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.689784+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:01.689877+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.690120+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:01.690209+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:01.690267+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:01.690324+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:01.728503+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:01.791522+00:00", "trade", 7.5563, 100.0]
["2026-09-28T19:25:03.364309+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:03.364339+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:03.641527+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:03.641564+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:03.652023+00:00", "trade", 7.555, 19.0]
["2026-09-28T19:25:04.175175+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:04.175203+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:04.175889+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:04.177923+00:00", "trade", 7.5573, 2000.0]
["2026-09-28T19:25:04.189146+00:00", "trade", 7.5567, 46.0]
["2026-09-28T19:25:04.212144+00:00", "trade", 7.55, 112.0]
["2026-09-28T19:25:04.262255+00:00", "trade", 7.5595, 100.0]
["2026-09-28T19:25:04.533198+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:04.533219+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:04.533799+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:04.733255+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:04.873136+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:05.227134+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:05.301401+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:05.319733+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:05.556076+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:06.570455+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:06.570493+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:06.652517+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:06.713778+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:07.428393+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:07.681738+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:08.644214+00:00", "trade", 7.555, 2.0]
["2026-09-28T19:25:11.451151+00:00", "trade", 7.5563, 100.0]
["2026-09-28T19:25:11.452609+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:11.453063+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:12.211302+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:14.318327+00:00", "trade", 7.5563, 1.0]
["2026-09-28T19:25:15.099688+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:17.582336+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:17.582382+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:17.585562+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:18.115148+00:00", "trade", 7.555, 1.0]
["2026-09-28T19:25:20.321707+00:00", "trade", 7.5563, 80.0]
["2026-09-28T19:25:20.861704+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:21.651362+00:00", "trade", 7.5583, 1.0]
["2026-09-28T19:25:24.326784+00:00", "trade", 7.5562, 2.0]
["2026-09-28T19:25:24.682084+00:00", "trade", 7.5586, 4.0]
["2026-09-28T19:25:25.449870+00:00", "trade", 7.5551, 30.0]
["2026-09-28T19:25:25.458002+00:00", "trade", 7.5551, 12.0]
["2026-09-28T19:25:25.461401+00:00", "trade", 7.5551, 100.0]
["2026-09-28T19:25:25.464949+00:00", "trade", 7.5551, 9.0]
["2026-09-28T19:25:25.468831+00:00", "trade", 7.5551, 79.0]
["2026-09-28T19:25:30.588428+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:30.940397+00:00", "trade", 7.5563, 9.0]
["2026-09-28T19:25:30.949363+00:00", "trade", 7.5563, 32.0]
["2026-09-28T19:25:31.169320+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:31.415240+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:25:31.821320+00:00", "trade", 7.5562, 1.0]
["2026-09-28T19:25:31.860479+00:00", "trade", 7.5562, 8.0]
["2026-09-28T19:25:31.860980+00:00", "trade", 7.5552, 6.0]
["2026-09-28T19:25:31.861697+00:00", "trade", 7.5585, 1.0]
["2026-09-28T19:25:31.985911+00:00", "trade", 7.5585, 2.0]
["2026-09-28T19:25:34.022191+00:00", "trade", 7.5551, 100.0]
["2026-09-28T19:25:34.190396+00:00", "trade", 7.5543, 9.0]
["2026-09-28T19:25:34.721645+00:00", "trade", 7.5562, 1.0]
["2026-09-28T19:25:34.802107+00:00", "trade", 7.5551, 100.0]
["2026-09-28T19:25:34.811379+00:00", "trade", 7.5551, 15.0]
["2026-09-28T19:25:34.999787+00:00", "trade", 7.5563, 13.0]
["2026-09-28T19:25:35.005267+00:00", "trade", 7.5563, 8.0]
["2026-09-28T19:25:35.008957+00:00", "trade", 7.5563, 7.0]
["2026-09-28T19:25:35.013794+00:00", "trade", 7.5563, 5.0]
["2026-09-28T19:25:35.016820+00:00", "trade", 7.5563, 4.0]
["2026-09-28T19:25:35.019986+00:00", "trade", 7.5563, 25.0]
["2026-09-28T19:25:35.877857+00:00", "trade", 7.5562, 89.0]
["2026-09-28T19:25:36.180480+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:25:37.110257+00:00", "trade", 7.5519, 48.0]
["2026-09-28T19:25:41.101750+00:00", "trade", 7.5583, 1.0]
["2026-09-28T19:25:48.625463+00:00", "trade", 7.5563, 1.0]
["2026-09-28T19:25:50.043332+00:00", "trade", 7.5552, 13.0]
["2026-09-28T19:25:51.286365+00:00", "trade", 7.5552, 2.0]
["2026-09-28T19:25:56.440114+00:00", "trade", 7.5563, 2.0]
["2026-09-28T19:25:56.842741+00:00", "trade", 7.5582, 1.0]
["2026-09-28T19:25:57.087765+00:00", "trade", 7.5558, 18.0]
["2026-09-28T19:25:57.094918+00:00", "trade", 7.5558, 7.0]
["2026-09-28T19:25:57.592822+00:00", "trade", 7.5563, 89.0]
["2026-09-28T19:25:58.821548+00:00", "trade", 7.5563, 100.0]
["2026-09-28T19:26:00.951365+00:00", "trade", 7.5555, 5.0]
["2026-09-28T19:26:01.013811+00:00", "trade", 7.5562, 13.0]
["2026-09-28T19:26:01.478419+00:00", "trade", 7.5563, 58.0]
["2026-09-28T19:26:03.021422+00:00", "trade", 7.5565, 16.0]
["2026-09-28T19:26:03.045775+00:00", "trade", 7.5565, 3.0]
["2026-09-28T19:26:06.621786+00:00", "trade", 7.5559, 100.0]
["2026-09-28T19:26:07.477364+00:00", "trade", 7.5585, 1.0]
["2026-09-28T19:26:07.861775+00:00", "trade", 7.5555, 2.0]
["2026-09-28T19:26:10.020043+00:00", "trade", 7.555, 100.0]
["2026-09-28T19:26:11.779579+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.257046+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.257219+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.257276+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.257353+00:00", "trade", 7.55, 27.0]
["2026-09-28T19:26:12.257393+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.257415+00:00", "trade", 7.55, 73.0]
["2026-09-28T19:26:12.257460+00:00", "trade", 7.55, 11.0]
["2026-09-28T19:26:12.257668+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.257677+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.257681+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.257733+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.257977+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.257985+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.257992+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258012+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258041+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258045+00:00", "trade", 7.55, 40.0]
["2026-09-28T19:26:12.258047+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258047+00:00", "trade", 7.55, 40.0]
["2026-09-28T19:26:12.258049+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258052+00:00", "trade", 7.55, 105.0]
["2026-09-28T19:26:12.258095+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258113+00:00", "trade", 7.55, 8.0]
["2026-09-28T19:26:12.258114+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258130+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258139+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258144+00:00", "trade", 7.55, 300.0]
["2026-09-28T19:26:12.258150+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258155+00:00", "trade", 7.55, 3.0]
["2026-09-28T19:26:12.258169+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258173+00:00", "trade", 7.55, 120.0]
["2026-09-28T19:26:12.258182+00:00", "trade", 7.55, 188.0]
["2026-09-28T19:26:12.258206+00:00", "trade", 7.55, 170.0]
["2026-09-28T19:26:12.258265+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258298+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258313+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258338+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258408+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258431+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258458+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258472+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258506+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258665+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258681+00:00", "trade", 7.55, 11.0]
["2026-09-28T19:26:12.258682+00:00", "trade", 7.55, 75.0]
["2026-09-28T19:26:12.258684+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258685+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258688+00:00", "trade", 7.55, 400.0]
["2026-09-28T19:26:12.258689+00:00", "trade", 7.55, 35.0]
["2026-09-28T19:26:12.258692+00:00", "trade", 7.55, 300.0]
["2026-09-28T19:26:12.258693+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258695+00:00", "trade", 7.55, 184.0]
["2026-09-28T19:26:12.258696+00:00", "trade", 7.55, 45.0]
["2026-09-28T19:26:12.258700+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258700+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258702+00:00", "trade", 7.55, 300.0]
["2026-09-28T19:26:12.258702+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:26:12.258704+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:26:12.258706+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:26:12.258707+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258710+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258710+00:00", "trade", 7.55, 30.0]
["2026-09-28T19:26:12.258713+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258719+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258727+00:00", "trade", 7.55, 380.0]
["2026-09-28T19:26:12.258727+00:00", "trade", 7.55, 280.0]
["2026-09-28T19:26:12.258730+00:00", "trade", 7.55, 20.0]
["2026-09-28T19:26:12.258730+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258732+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258734+00:00", "trade", 7.55, 5.0]
["2026-09-28T19:26:12.258734+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:26:12.258767+00:00", "trade", 7.55, 29.0]
["2026-09-28T19:26:12.258800+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258808+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258812+00:00", "trade", 7.55, 70.0]
["2026-09-28T19:26:12.258820+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258827+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258828+00:00", "trade", 7.55, 71.0]
["2026-09-28T19:26:12.258830+00:00", "trade", 7.55, 35.0]
["2026-09-28T19:26:12.258833+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258834+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258835+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258837+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:26:12.258842+00:00", "trade", 7.55, 300.0]
["2026-09-28T19:26:12.258845+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258846+00:00", "trade", 7.55, 2.0]
["2026-09-28T19:26:12.258850+00:00", "trade", 7.55, 98.0]
["2026-09-28T19:26:12.258852+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:12.258853+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.258861+00:00", "trade", 7.55, 2.0]
["2026-09-28T19:26:12.258928+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258941+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258948+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258954+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258967+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258973+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258980+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258992+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.258997+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.258999+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:12.259006+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259012+00:00", "trade", 7.55, 900.0]
["2026-09-28T19:26:12.259175+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259201+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259308+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.259316+00:00", "trade", 7.5503, 41.0]
["2026-09-28T19:26:12.259421+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259457+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259469+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259487+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259538+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259573+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259579+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259589+00:00", "trade", 7.55, 44.0]
["2026-09-28T19:26:12.259739+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259842+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.259869+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:12.259876+00:00", "trade", 7.55, 31.0]
["2026-09-28T19:26:12.259877+00:00", "trade", 7.55, 95.0]
["2026-09-28T19:26:12.259901+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260044+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260055+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260106+00:00", "trade", 7.55, 2.0]
["2026-09-28T19:26:12.260168+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:12.260250+00:00", "trade", 7.545, 6.0]
["2026-09-28T19:26:12.260291+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260303+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260328+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260335+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260360+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260372+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260476+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260488+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260495+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.260821+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.261443+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.263823+00:00", "trade", 7.55, 96.0]
["2026-09-28T19:26:12.264601+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.266625+00:00", "trade", 7.55, 4.0]
["2026-09-28T19:26:12.341083+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.378809+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.378819+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.411151+00:00", "trade", 7.545, 300.0]
["2026-09-28T19:26:12.411362+00:00", "trade", 7.545, 300.0]
["2026-09-28T19:26:12.411888+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.454127+00:00", "trade", 7.545, 300.0]
["2026-09-28T19:26:12.454178+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:26:12.454364+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:26:12.454715+00:00", "trade", 7.5497, 40.0]
["2026-09-28T19:26:12.454959+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.455413+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.455697+00:00", "trade", 7.545, 800.0]
["2026-09-28T19:26:12.509271+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:26:12.549899+00:00", "trade", 7.545, 79.0]
["2026-09-28T19:26:12.965263+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:12.969594+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:26:13.082270+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:13.312444+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:13.577939+00:00", "trade", 7.545, 6.0]
["2026-09-28T19:26:14.054886+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:26:14.485073+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:14.774029+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:15.082761+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:15.083216+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:15.444050+00:00", "trade", 7.5545, 1.0]
["2026-09-28T19:26:15.930088+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:15.930560+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.044619+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427187+00:00", "trade", 7.55, 90.0]
["2026-09-28T19:26:16.427189+00:00", "trade", 7.55, 10.0]
["2026-09-28T19:26:16.427211+00:00", "trade", 7.55, 90.0]
["2026-09-28T19:26:16.427212+00:00", "trade", 7.55, 203.0]
["2026-09-28T19:26:16.427215+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:16.427215+00:00", "trade", 7.55, 800.0]
["2026-09-28T19:26:16.427298+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427305+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427311+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427318+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427325+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427332+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427347+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427354+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427361+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427368+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427375+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427449+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427458+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427464+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427471+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427478+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427488+00:00", "trade", 7.55, 3.0]
["2026-09-28T19:26:16.427490+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:16.427492+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427493+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:16.427493+00:00", "trade", 7.55, 17.0]
["2026-09-28T19:26:16.427494+00:00", "trade", 7.55, 1.0]
["2026-09-28T19:26:16.427495+00:00", "trade", 7.55, 15.0]
["2026-09-28T19:26:16.427506+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427512+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427519+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427642+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427673+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427700+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427712+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427720+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:16.427729+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427736+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427747+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427754+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427762+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427776+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:16.427776+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427783+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427789+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427796+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427801+00:00", "trade", 7.55, 75.0]
["2026-09-28T19:26:16.427803+00:00", "trade", 7.55, 400.0]
["2026-09-28T19:26:16.427803+00:00", "trade", 7.55, 2.0]
["2026-09-28T19:26:16.427804+00:00", "trade", 7.55, 59.0]
["2026-09-28T19:26:16.427804+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:16.427805+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427807+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:16.427810+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427816+00:00", "trade", 7.5473, 42.0]
["2026-09-28T19:26:16.427831+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427838+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427845+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427854+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427868+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427900+00:00", "trade", 7.55, 35.0]
["2026-09-28T19:26:16.427927+00:00", "trade", 7.55, 27.0]
["2026-09-28T19:26:16.427929+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.427994+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428070+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428074+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428084+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428092+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428176+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428214+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428241+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428290+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428372+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428412+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428431+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428601+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.428881+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.430360+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.488344+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.488384+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.551459+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:16.563237+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:18.771645+00:00", "trade", 7.5495, 100.0]
["2026-09-28T19:26:22.078693+00:00", "trade", 7.555, 6.0]
["2026-09-28T19:26:22.121370+00:00", "trade", 7.5495, 1.0]
["2026-09-28T19:26:23.019122+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:23.034845+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:23.035338+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:23.159548+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:25.548584+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:25.548594+00:00", "trade", 7.55, 700.0]
["2026-09-28T19:26:25.548599+00:00", "trade", 7.55, 1200.0]
["2026-09-28T19:26:25.548604+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:25.548616+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:25.548619+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:25.548622+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:25.548731+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:25.548769+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:25.549006+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:25.549131+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:25.555066+00:00", "trade", 7.55, 200.0]
["2026-09-28T19:26:26.003036+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.030082+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.030769+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.030780+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.401234+00:00", "trade", 7.5495, 9.0]
["2026-09-28T19:26:26.962105+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:26:26.962106+00:00", "trade", 7.55, 90.0]
["2026-09-28T19:26:26.962107+00:00", "trade", 7.55, 510.0]
["2026-09-28T19:26:26.962131+00:00", "trade", 7.55, 90.0]
["2026-09-28T19:26:26.962181+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962187+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962193+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962200+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962207+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962213+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962227+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962455+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962480+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962527+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.962702+00:00", "trade", 7.55, 40.0]
["2026-09-28T19:26:26.962706+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.963025+00:00", "trade", 7.55, 400.0]
["2026-09-28T19:26:26.964168+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964177+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964184+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964197+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964200+00:00", "trade", 7.55, 3.0]
["2026-09-28T19:26:26.964203+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964206+00:00", "trade", 7.55, 400.0]
["2026-09-28T19:26:26.964208+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964211+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964218+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964232+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964238+00:00", "quote", 7.55, 7.56]
["2026-09-28T19:26:26.964321+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:26.964328+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:26.964344+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:26.964350+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:26.964356+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:26.964362+00:00", "quote", 7.55, 7.55]
["2026-09-28T19:26:26.964366+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964368+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964374+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964388+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964395+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964402+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964409+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964444+00:00", "trade", 7.55, 95.0]
["2026-09-28T19:26:26.964444+00:00", "trade", 7.55, 2.0]
["2026-09-28T19:26:26.964713+00:00", "trade", 7.55, 8.0]
["2026-09-28T19:26:26.964741+00:00", "trade", 7.55, 23.0]
["2026-09-28T19:26:26.964759+00:00", "trade", 7.55, 13.0]
["2026-09-28T19:26:26.964773+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964799+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.964866+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.965001+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.965024+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.965239+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.965303+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.965351+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.966327+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.966341+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.967016+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.968075+00:00", "trade", 7.55, 30.0]
["2026-09-28T19:26:26.968578+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:26.968719+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:27.047608+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:27.314690+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:27.742823+00:00", "trade", 7.5545, 68.0]
["2026-09-28T19:26:27.936807+00:00", "trade", 7.545, 21.0]
["2026-09-28T19:26:27.965622+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:29.047816+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:32.024361+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:32.024396+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:32.024855+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:32.161779+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:32.311751+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:32.523208+00:00", "trade", 7.5545, 8.0]
["2026-09-28T19:26:32.869888+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:33.044906+00:00", "trade", 7.554, 2.0]
["2026-09-28T19:26:34.613823+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:34.621385+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:34.726707+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:34.862297+00:00", "trade", 7.5496, 1.0]
["2026-09-28T19:26:34.863827+00:00", "trade", 7.545, 6.0]
["2026-09-28T19:26:34.864879+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:35.139758+00:00", "trade", 7.5539, 78.0]
["2026-09-28T19:26:37.243965+00:00", "trade", 7.5495, 7.0]
["2026-09-28T19:26:37.251785+00:00", "trade", 7.5495, 2.0]
["2026-09-28T19:26:37.255615+00:00", "trade", 7.5495, 1.0]
["2026-09-28T19:26:37.800226+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:41.422272+00:00", "trade", 7.5527, 3.0]
["2026-09-28T19:26:41.569305+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:26:44.530059+00:00", "trade", 7.5539, 55.0]
["2026-09-28T19:26:44.546845+00:00", "trade", 7.5545, 14.0]
["2026-09-28T19:26:45.902606+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:45.903071+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:45.909002+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:46.505836+00:00", "trade", 7.5543, 26.0]
["2026-09-28T19:26:47.052326+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:26:51.188764+00:00", "trade", 7.5542, 13.0]
["2026-09-28T19:26:51.782528+00:00", "trade", 7.5495, 3.0]
["2026-09-28T19:26:51.790347+00:00", "trade", 7.5495, 1.0]
["2026-09-28T19:26:53.322093+00:00", "trade", 7.5543, 17.0]
["2026-09-28T19:27:00.062362+00:00", "trade", 7.5526, 1.0]
["2026-09-28T19:27:00.605538+00:00", "trade", 7.5495, 4.0]
["2026-09-28T19:27:01.934166+00:00", "trade", 7.5543, 37.0]
["2026-09-28T19:27:02.743485+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:27:02.744223+00:00", "trade", 7.55, 90.0]
["2026-09-28T19:27:02.744717+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:02.744723+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:02.787153+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:02.787612+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:05.973747+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:27:08.368318+00:00", "trade", 7.5494, 19.0]
["2026-09-28T19:27:08.669096+00:00", "trade", 7.5542, 100.0]
["2026-09-28T19:27:09.461646+00:00", "trade", 7.5543, 2.0]
["2026-09-28T19:27:10.301719+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:10.301726+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:10.302178+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:13.262193+00:00", "trade", 7.5499, 1.0]
["2026-09-28T19:27:14.112267+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:14.201508+00:00", "trade", 7.5543, 1.0]
["2026-09-28T19:27:14.202864+00:00", "trade", 7.545, 90.0]
["2026-09-28T19:27:14.551387+00:00", "trade", 7.5469, 1.0]
["2026-09-28T19:27:14.602292+00:00", "trade", 7.5465, 300.0]
["2026-09-28T19:27:15.361937+00:00", "trade", 7.5541, 41.0]
["2026-09-28T19:27:23.462715+00:00", "trade", 7.5542, 100.0]
["2026-09-28T19:27:25.712284+00:00", "trade", 7.5542, 53.0]
["2026-09-28T19:27:26.112287+00:00", "trade", 7.5541, 41.0]
["2026-09-28T19:27:26.522399+00:00", "trade", 7.5495, 1.0]
["2026-09-28T19:27:34.863329+00:00", "trade", 7.5541, 100.0]
["2026-09-28T19:27:35.106328+00:00", "trade", 7.5542, 15.0]
["2026-09-28T19:27:36.427861+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:27:36.518883+00:00", "trade", 7.55, 25.0]
["2026-09-28T19:27:36.518936+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:27:36.519928+00:00", "trade", 7.55, 150.0]
["2026-09-28T19:27:37.597262+00:00", "trade", 7.5542, 28.0]
["2026-09-28T19:27:41.102363+00:00", "trade", 7.5494, 1.0]
["2026-09-28T19:27:41.424471+00:00", "trade", 7.5482, 17.0]
["2026-09-28T19:27:45.336396+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:48.230193+00:00", "trade", 7.5542, 2.0]
["2026-09-28T19:27:49.202113+00:00", "trade", 7.554, 100.0]
["2026-09-28T19:27:50.228040+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:51.898117+00:00", "trade", 7.5542, 1.0]
["2026-09-28T19:27:52.323636+00:00", "trade", 7.5541, 100.0]
["2026-09-28T19:27:52.672396+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:27:53.731746+00:00", "trade", 7.548, 1.0]
["2026-09-28T19:27:54.716373+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:54.717641+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:54.997896+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:54.997947+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:55.482090+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:56.301395+00:00", "trade", 7.5541, 23.0]
["2026-09-28T19:27:57.009144+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:58.641217+00:00", "trade", 7.5541, 20.0]
["2026-09-28T19:27:59.662849+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:59.662895+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:27:59.663296+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:00.070063+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:02.416309+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:03.593229+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:28:03.593872+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:03.593916+00:00", "trade", 7.545, 99.0]
["2026-09-28T19:28:03.594010+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:03.644974+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:28:03.645043+00:00", "trade", 7.55, 18.0]
["2026-09-28T19:28:03.645097+00:00", "trade", 7.55, 82.0]
["2026-09-28T19:28:03.645698+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:03.645745+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:03.646244+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:03.646266+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:03.646880+00:00", "trade", 7.55, 52.0]
["2026-09-28T19:28:03.646915+00:00", "trade", 7.55, 21.0]
["2026-09-28T19:28:03.651764+00:00", "trade", 7.55, 11.0]
["2026-09-28T19:28:03.765365+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:07.036309+00:00", "trade", 7.55, 10.0]
["2026-09-28T19:28:07.036837+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:07.145363+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:07.145828+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:07.241685+00:00", "trade", 7.5485, 6.0]
["2026-09-28T19:28:08.388420+00:00", "trade", 7.5484, 19.0]
["2026-09-28T19:28:10.501965+00:00", "trade", 7.5484, 4.0]
["2026-09-28T19:28:10.509281+00:00", "trade", 7.5484, 1.0]
["2026-09-28T19:28:10.609027+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:10.613736+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:11.152433+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:15.521309+00:00", "trade", 7.5541, 88.0]
["2026-09-28T19:28:16.863943+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:18.261601+00:00", "trade", 7.5492, 2.0]
["2026-09-28T19:28:19.281665+00:00", "trade", 7.5492, 1.0]
["2026-09-28T19:28:20.575735+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:21.521458+00:00", "trade", 7.5492, 4.0]
["2026-09-28T19:28:21.529406+00:00", "trade", 7.5492, 1.0]
["2026-09-28T19:28:21.753222+00:00", "trade", 7.554, 27.0]
["2026-09-28T19:28:21.905937+00:00", "trade", 7.5542, 2.0]
["2026-09-28T19:28:23.031372+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:23.103229+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:23.103302+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:23.103355+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:23.106748+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:24.617323+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:28:24.618768+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:24.619224+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:24.619687+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:24.738903+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:25.241433+00:00", "trade", 7.554, 39.0]
["2026-09-28T19:28:26.381593+00:00", "trade", 7.554, 13.0]
["2026-09-28T19:28:26.389285+00:00", "trade", 7.554, 6.0]
["2026-09-28T19:28:26.393534+00:00", "trade", 7.554, 19.0]
["2026-09-28T19:28:26.721363+00:00", "trade", 7.5493, 1.0]
["2026-09-28T19:28:27.592886+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:29.388237+00:00", "trade", 7.5491, 1.0]
["2026-09-28T19:28:29.389498+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:28:29.393713+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:29.393756+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:29.394125+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:29.394586+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:29.443723+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:28:29.444491+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:29.444852+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:28:29.456819+00:00", "trade", 7.55, 45.0]
["2026-09-28T19:28:29.457997+00:00", "trade", 7.55, 18.0]
["2026-09-28T19:28:29.908997+00:00", "trade", 7.5542, 34.0]
["2026-09-28T19:28:30.581623+00:00", "trade", 7.549, 2.0]
["2026-09-28T19:28:33.773649+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:33.789627+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:33.793835+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:33.795227+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:34.442587+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:34.610650+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:35.031930+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:35.348811+00:00", "trade", 7.5481, 25.0]
["2026-09-28T19:28:38.442245+00:00", "trade", 7.5539, 100.0]
["2026-09-28T19:28:39.354389+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:43.883072+00:00", "trade", 7.5542, 100.0]
["2026-09-28T19:28:44.273538+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:44.982355+00:00", "trade", 7.5486, 2.0]
["2026-09-28T19:28:46.510401+00:00", "trade", 7.5491, 7.0]
["2026-09-28T19:28:47.540790+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:48.528566+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:49.241139+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:49.979839+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:28:49.980365+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:49.981163+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:50.895255+00:00", "trade", 7.5542, 50.0]
["2026-09-28T19:28:51.199794+00:00", "trade", 7.545, 27.0]
["2026-09-28T19:28:51.200578+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:51.201024+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:51.321786+00:00", "trade", 7.5523, 9.0]
["2026-09-28T19:28:51.824380+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:51.824855+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:54.034208+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:55.391808+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:56.283312+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:56.283777+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:56.598987+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:28:56.638875+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:28:56.639654+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:56.639803+00:00", "trade", 7.55, 183.0]
["2026-09-28T19:28:56.640798+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:56.801854+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:57.110246+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:57.419052+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:57.419096+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:28:58.460928+00:00", "trade", 7.5541, 2.0]
["2026-09-28T19:29:00.376136+00:00", "trade", 7.545, 9.0]
["2026-09-28T19:29:02.559115+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:02.559164+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:02.559533+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:02.675055+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:03.110737+00:00", "trade", 7.5541, 29.0]
["2026-09-28T19:29:03.152115+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:03.396076+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:04.746532+00:00", "trade", 7.5414, 135.0]
["2026-09-28T19:29:05.177885+00:00", "trade", 7.5414, 1.0]
["2026-09-28T19:29:05.419420+00:00", "trade", 7.5477, 1.0]
["2026-09-28T19:29:06.376619+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:07.461671+00:00", "trade", 7.5538, 100.0]
["2026-09-28T19:29:07.981958+00:00", "trade", 7.5538, 27.0]
["2026-09-28T19:29:07.992530+00:00", "trade", 7.5538, 25.0]
["2026-09-28T19:29:07.996530+00:00", "trade", 7.5538, 16.0]
["2026-09-28T19:29:08.371045+00:00", "trade", 7.545, 291.0]
["2026-09-28T19:29:08.372239+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:29:08.373353+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:29:08.374068+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:29:08.374695+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:29:08.375214+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:08.412484+00:00", "trade", 7.5466, 20.0]
["2026-09-28T19:29:08.412827+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:29:09.421712+00:00", "trade", 7.5466, 1.0]
["2026-09-28T19:29:09.431380+00:00", "trade", 7.5466, 5.0]
["2026-09-28T19:29:09.588437+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:12.550521+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:29:13.099207+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:13.099270+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:13.099933+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:13.181315+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:13.262359+00:00", "trade", 7.5471, 1.0]
["2026-09-28T19:29:13.592426+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:16.298063+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:29:17.226977+00:00", "trade", 7.5472, 1.0]
["2026-09-28T19:29:19.941539+00:00", "trade", 7.5536, 100.0]
["2026-09-28T19:29:20.468025+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:20.468103+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:20.515988+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:20.619717+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:20.647829+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:21.136678+00:00", "trade", 7.552, 75.0]
["2026-09-28T19:29:21.614632+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:29:21.615350+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:29:21.615526+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:29:21.615760+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:29:21.615922+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:21.615969+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:21.616539+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:21.618079+00:00", "trade", 7.545, 52.0]
["2026-09-28T19:29:24.794717+00:00", "trade", 7.5535, 5.0]
["2026-09-28T19:29:24.802842+00:00", "trade", 7.5535, 4.0]
["2026-09-28T19:29:25.549231+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:26.224118+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:26.334289+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:26.362746+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:27.749802+00:00", "trade", 7.552, 61.0]
["2026-09-28T19:29:30.323132+00:00", "trade", 7.552, 100.0]
["2026-09-28T19:29:30.662004+00:00", "trade", 7.545, 120.0]
["2026-09-28T19:29:33.048433+00:00", "trade", 7.545, 52.0]
["2026-09-28T19:29:33.308736+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:33.308782+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:33.309281+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:33.309306+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:33.879213+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.011455+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.011565+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.097832+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.261476+00:00", "trade", 7.5535, 10.0]
["2026-09-28T19:29:34.261967+00:00", "trade", 7.54, 45.0]
["2026-09-28T19:29:34.261968+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261970+00:00", "trade", 7.54, 20.0]
["2026-09-28T19:29:34.261971+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261975+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.261976+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261976+00:00", "trade", 7.54, 133.0]
["2026-09-28T19:29:34.261977+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261978+00:00", "trade", 7.54, 354.0]
["2026-09-28T19:29:34.261986+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261986+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261987+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261987+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261993+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261995+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261996+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.261996+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:29:34.261999+00:00", "trade", 7.54, 80.0]
["2026-09-28T19:29:34.262001+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:29:34.262050+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.262054+00:00", "trade", 7.54, 184.0]
["2026-09-28T19:29:34.262056+00:00", "trade", 7.54, 133.0]
["2026-09-28T19:29:34.262059+00:00", "trade", 7.54, 98.0]
["2026-09-28T19:29:34.262066+00:00", "trade", 7.54, 5.0]
["2026-09-28T19:29:34.262066+00:00", "trade", 7.54, 8.0]
["2026-09-28T19:29:34.262071+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:29:34.262076+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.262078+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.262130+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262137+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262143+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262150+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262172+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262178+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262184+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262199+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262206+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262213+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262221+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262228+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262235+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262241+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262248+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262262+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262270+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262283+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262291+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262297+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262304+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262376+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262406+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:29:34.262413+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262419+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262428+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262435+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262448+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262454+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262460+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262467+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262473+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262478+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:29:34.262479+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:29:34.262481+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:29:34.262482+00:00", "trade", 7.54, 120.0]
["2026-09-28T19:29:34.262482+00:00", "trade", 7.54, 180.0]
["2026-09-28T19:29:34.262485+00:00", "trade", 7.54, 600.0]
["2026-09-28T19:29:34.262490+00:00", "trade", 7.54, 2.0]
["2026-09-28T19:29:34.262490+00:00", "trade", 7.54, 500.0]
["2026-09-28T19:29:34.262490+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262491+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.262492+00:00", "trade", 7.54, 20.0]
["2026-09-28T19:29:34.262493+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262497+00:00", "trade", 7.54, 4.0]
["2026-09-28T19:29:34.262499+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:29:34.262500+00:00", "trade", 7.54, 28.0]
["2026-09-28T19:29:34.262500+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:29:34.262503+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.262506+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262507+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.262508+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:29:34.262513+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262521+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262527+00:00", "trade", 7.54, 31.0]
["2026-09-28T19:29:34.262527+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262540+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262549+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262556+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262563+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262601+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262615+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262647+00:00", "trade", 7.54, 290.0]
["2026-09-28T19:29:34.262652+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262661+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262703+00:00", "trade", 7.54, 33.0]
["2026-09-28T19:29:34.262828+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262930+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262946+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.262960+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263051+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263096+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263129+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263181+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263203+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263240+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263389+00:00", "trade", 7.535, 582.0]
["2026-09-28T19:29:34.263389+00:00", "trade", 7.535, 291.0]
["2026-09-28T19:29:34.263399+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263410+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:34.263432+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263440+00:00", "trade", 7.535, 291.0]
["2026-09-28T19:29:34.263446+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263448+00:00", "trade", 7.535, 291.0]
["2026-09-28T19:29:34.263534+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:34.263546+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.263609+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:34.263672+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:34.263689+00:00", "trade", 7.535, 311.0]
["2026-09-28T19:29:34.263690+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:34.263721+00:00", "trade", 7.535, 622.0]
["2026-09-28T19:29:34.263721+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:34.263732+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:34.271024+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.271032+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.271076+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.271465+00:00", "trade", 7.535, 189.0]
["2026-09-28T19:29:34.275545+00:00", "trade", 7.53, 50.0]
["2026-09-28T19:29:34.275545+00:00", "trade", 7.53, 136.0]
["2026-09-28T19:29:34.275546+00:00", "trade", 7.53, 3368.0]
["2026-09-28T19:29:34.275546+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.275612+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.275947+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.275978+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.276007+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.276023+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.278337+00:00", "trade", 7.54, 22.0]
["2026-09-28T19:29:34.281708+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.281753+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.283133+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.406542+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.577543+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.577808+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.596087+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.759576+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.759622+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:34.846702+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:36.261902+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:36.262549+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:36.484153+00:00", "trade", 7.5477, 2.0]
["2026-09-28T19:29:36.687446+00:00", "trade", 7.5324, 26.0]
["2026-09-28T19:29:36.687463+00:00", "trade", 7.5324, 1.0]
["2026-09-28T19:29:36.690120+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:29:40.119319+00:00", "trade", 7.5477, 30.0]
["2026-09-28T19:29:44.365376+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:46.662550+00:00", "trade", 7.5444, 24.0]
["2026-09-28T19:29:46.671477+00:00", "trade", 7.5444, 11.0]
["2026-09-28T19:29:46.674579+00:00", "trade", 7.5444, 9.0]
["2026-09-28T19:29:46.678614+00:00", "trade", 7.5444, 6.0]
["2026-09-28T19:29:46.682522+00:00", "trade", 7.5444, 4.0]
["2026-09-28T19:29:46.685984+00:00", "trade", 7.5444, 1.0]
["2026-09-28T19:29:46.690334+00:00", "trade", 7.5444, 20.0]
["2026-09-28T19:29:46.693593+00:00", "trade", 7.5444, 6.0]
["2026-09-28T19:29:47.882301+00:00", "trade", 7.5476, 100.0]
["2026-09-28T19:29:49.344433+00:00", "trade", 7.53, 19.0]
["2026-09-28T19:29:49.344810+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:49.768148+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:49.768197+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:49.829868+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:50.443937+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:50.444366+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:50.570667+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:51.061447+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:51.061505+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:51.061981+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:51.062540+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:51.881026+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:52.333710+00:00", "trade", 7.5476, 29.0]
["2026-09-28T19:29:52.385494+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:52.385548+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:52.528366+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:53.012404+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:54.282772+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:54.282820+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:54.283504+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:29:54.694467+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:54.694497+00:00", "trade", 7.535, 45.0]
["2026-09-28T19:29:54.694504+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:54.694871+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:54.695034+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:29:55.882259+00:00", "trade", 7.5346, 2.0]
["2026-09-28T19:29:55.921799+00:00", "trade", 7.5474, 80.0]
["2026-09-28T19:29:56.676529+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:00.233172+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:00.233233+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:00.521801+00:00", "trade", 7.5474, 25.0]
["2026-09-28T19:30:01.768466+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:01.791884+00:00", "trade", 7.5452, 100.0]
["2026-09-28T19:30:01.961615+00:00", "trade", 7.535, 10.0]
["2026-09-28T19:30:02.062852+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:03.116348+00:00", "trade", 7.5369, 9.0]
["2026-09-28T19:30:04.369052+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:06.826763+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:06.827989+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:07.947236+00:00", "trade", 7.5444, 2.0]
["2026-09-28T19:30:08.081317+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:30:08.432327+00:00", "trade", 7.5361, 19.0]
["2026-09-28T19:30:08.507072+00:00", "trade", 7.5444, 51.0]
["2026-09-28T19:30:09.543450+00:00", "trade", 7.5503, 11.0]
["2026-09-28T19:30:11.196252+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:11.196301+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:11.462365+00:00", "trade", 7.5444, 100.0]
["2026-09-28T19:30:12.255896+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:12.952433+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:13.305186+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:30:13.400272+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:16.067557+00:00", "trade", 7.535, 30.0]
["2026-09-28T19:30:17.048753+00:00", "trade", 7.535, 10.0]
["2026-09-28T19:30:18.937186+00:00", "trade", 7.5373, 6.0]
["2026-09-28T19:30:18.937849+00:00", "trade", 7.535, 7.0]
["2026-09-28T19:30:18.937850+00:00", "trade", 7.535, 93.0]
["2026-09-28T19:30:18.938022+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:30:18.938260+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:30:18.939645+00:00", "trade", 7.535, 42.0]
["2026-09-28T19:30:19.481602+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:19.481649+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:21.519389+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:21.519459+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:23.305395+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:23.305428+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:30:23.305986+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:23.562229+00:00", "trade", 7.5502, 9.0]
["2026-09-28T19:30:24.763300+00:00", "trade", 7.53, 10.0]
["2026-09-28T19:30:24.763301+00:00", "trade", 7.53, 50.0]
["2026-09-28T19:30:24.763303+00:00", "trade", 7.53, 50.0]
["2026-09-28T19:30:24.763307+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763307+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763309+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763309+00:00", "trade", 7.53, 60.0]
["2026-09-28T19:30:24.763314+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763314+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763317+00:00", "trade", 7.53, 140.0]
["2026-09-28T19:30:24.763317+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763322+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.763322+00:00", "trade", 7.53, 184.0]
["2026-09-28T19:30:24.763324+00:00", "trade", 7.53, 10.0]
["2026-09-28T19:30:24.763324+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:30:24.763330+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:30:24.763330+00:00", "trade", 7.53, 40.0]
["2026-09-28T19:30:24.763332+00:00", "trade", 7.53, 80.0]
["2026-09-28T19:30:24.763485+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763491+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763498+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763506+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763512+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763519+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763526+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763534+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763541+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763560+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763602+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763605+00:00", "trade", 7.53, 20.0]
["2026-09-28T19:30:24.763606+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763607+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:30:24.763609+00:00", "trade", 7.53, 50.0]
["2026-09-28T19:30:24.763611+00:00", "trade", 7.53, 6.0]
["2026-09-28T19:30:24.763613+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763614+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763618+00:00", "trade", 7.53, 180.0]
["2026-09-28T19:30:24.763619+00:00", "trade", 7.53, 400.0]
["2026-09-28T19:30:24.763620+00:00", "trade", 7.53, 400.0]
["2026-09-28T19:30:24.763621+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763624+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763628+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763631+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763636+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763646+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763656+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763708+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763711+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763784+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763803+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763823+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763830+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763844+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763851+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763863+00:00", "trade", 7.53, 1110.0]
["2026-09-28T19:30:24.763885+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763887+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.763887+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:30:24.763891+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763899+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763906+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763932+00:00", "trade", 7.53, 3132.0]
["2026-09-28T19:30:24.763936+00:00", "trade", 7.53, 140.0]
["2026-09-28T19:30:24.763936+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.763936+00:00", "trade", 7.53, 139.0]
["2026-09-28T19:30:24.763937+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.763939+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.763944+00:00", "trade", 7.53, 75.0]
["2026-09-28T19:30:24.763944+00:00", "trade", 7.53, 4.0]
["2026-09-28T19:30:24.763970+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.764016+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.764033+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.764033+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.764057+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.764080+00:00", "trade", 7.53, 4.0]
["2026-09-28T19:30:24.764172+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.764225+00:00", "trade", 7.53, 307.0]
["2026-09-28T19:30:24.764226+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.764228+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:24.764229+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:24.764235+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764251+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764272+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764279+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764285+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764292+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764301+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764308+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764315+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764321+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764328+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764334+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764341+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764348+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764355+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764385+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764442+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764458+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764482+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764489+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764802+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.764879+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.765005+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.765005+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.765250+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.765313+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.765552+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.766013+00:00", "trade", 7.53, 552.0]
["2026-09-28T19:30:24.766071+00:00", "trade", 7.525, 151.0]
["2026-09-28T19:30:24.766996+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:30:24.769015+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.771213+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.771652+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.771844+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.772738+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:24.772797+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:30:24.773622+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:24.774112+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.774146+00:00", "trade", 7.53, 407.0]
["2026-09-28T19:30:24.774212+00:00", "trade", 7.53, 2893.0]
["2026-09-28T19:30:24.777924+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:30:24.788824+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:30:24.794983+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.810316+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.811961+00:00", "trade", 7.53, 215.0]
["2026-09-28T19:30:24.847814+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.858046+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:24.988495+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:25.322489+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:25.323176+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:25.763985+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:26.101501+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:26.103775+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:26.342766+00:00", "trade", 7.5466, 2.0]
["2026-09-28T19:30:26.440047+00:00", "trade", 7.53, 6.0]
["2026-09-28T19:30:26.885953+00:00", "trade", 7.525, 1.0]
["2026-09-28T19:30:26.886424+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:26.998512+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:30:27.008061+00:00", "trade", 7.546, 100.0]
["2026-09-28T19:30:27.227049+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:27.545063+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:27.633770+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:30:27.763394+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:27.763419+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:27.922027+00:00", "trade", 7.5325, 1.0]
["2026-09-28T19:30:27.922545+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:28.071232+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:28.071258+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:28.128726+00:00", "trade", 7.5325, 1.0]
["2026-09-28T19:30:28.651978+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029198+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029199+00:00", "trade", 7.53, 600.0]
["2026-09-28T19:30:29.029200+00:00", "trade", 7.53, 49.0]
["2026-09-28T19:30:29.029201+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029207+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029207+00:00", "trade", 7.53, 23.0]
["2026-09-28T19:30:29.029208+00:00", "trade", 7.53, 27.0]
["2026-09-28T19:30:29.029208+00:00", "trade", 7.53, 72.0]
["2026-09-28T19:30:29.029259+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029265+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029273+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029276+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029280+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029280+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:29.029280+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029285+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029287+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029288+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:30:29.029288+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029288+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029288+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029294+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029295+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029308+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029315+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029322+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029332+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029338+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029345+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029358+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029359+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029365+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029379+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029387+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029394+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029401+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029408+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029416+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029424+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029427+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:29.029428+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029430+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029437+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029445+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:30:29.029452+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029459+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029466+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029472+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029472+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029479+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029493+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029499+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029506+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029513+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029519+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029526+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029540+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029547+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029555+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029568+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029574+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029585+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.029587+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029593+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029600+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029606+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029613+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029619+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:30:29.029620+00:00", "trade", 7.53, 75.0]
["2026-09-28T19:30:29.029621+00:00", "trade", 7.53, 500.0]
["2026-09-28T19:30:29.029621+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:30:29.029623+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:30:29.029623+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029626+00:00", "trade", 7.53, 62.0]
["2026-09-28T19:30:29.029626+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029637+00:00", "trade", 7.53, 1000.0]
["2026-09-28T19:30:29.029637+00:00", "trade", 7.53, 11.0]
["2026-09-28T19:30:29.029753+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029775+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029789+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029825+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029890+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029932+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029939+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029964+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.029974+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030053+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030091+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030106+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030135+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030257+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030296+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030422+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.030746+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.032116+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.036606+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:30:29.037136+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.037806+00:00", "trade", 7.53, 76.0]
["2026-09-28T19:30:29.143977+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.226833+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:30:29.227614+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.227626+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.228071+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.228600+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:29.965441+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:30.194011+00:00", "trade", 7.534, 4.0]
["2026-09-28T19:30:30.195304+00:00", "trade", 7.534, 23.0]
["2026-09-28T19:30:30.197501+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:30.263693+00:00", "trade", 7.535, 3.0]
["2026-09-28T19:30:30.721926+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:30:30.722018+00:00", "trade", 7.535, 522.0]
["2026-09-28T19:30:30.722018+00:00", "trade", 7.535, 578.0]
["2026-09-28T19:30:31.642700+00:00", "trade", 7.539, 1.0]
["2026-09-28T19:30:35.232385+00:00", "trade", 7.539, 2.0]
["2026-09-28T19:30:35.482376+00:00", "trade", 7.5456, 100.0]
["2026-09-28T19:30:40.401357+00:00", "trade", 7.5331, 1.0]
["2026-09-28T19:30:41.033145+00:00", "trade", 7.535, 5.0]
["2026-09-28T19:30:41.353752+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:30:42.250922+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:47.354396+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:30:48.034774+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:30:48.647407+00:00", "trade", 7.539, 152.0]
["2026-09-28T19:30:49.209348+00:00", "trade", 7.5456, 15.0]
["2026-09-28T19:30:53.121917+00:00", "trade", 7.5304, 1.0]
["2026-09-28T19:30:53.438061+00:00", "trade", 7.539, 1.0]
["2026-09-28T19:30:54.923800+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:30:55.305900+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:30:56.394259+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:30:56.394336+00:00", "trade", 7.532, 389.0]
["2026-09-28T19:30:56.410234+00:00", "trade", 7.535, 311.0]
["2026-09-28T19:30:58.649969+00:00", "trade", 7.536, 10.0]
["2026-09-28T19:30:58.804590+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:30:58.822114+00:00", "trade", 7.5389, 100.0]
["2026-09-28T19:30:59.743260+00:00", "trade", 7.53, 169.0]
["2026-09-28T19:31:00.094859+00:00", "trade", 7.5305, 100.0]
["2026-09-28T19:31:00.702407+00:00", "trade", 7.5305, 4.0]
["2026-09-28T19:31:01.491423+00:00", "trade", 7.5388, 48.0]
["2026-09-28T19:31:03.410904+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:31:03.410917+00:00", "trade", 7.535, 46.0]
["2026-09-28T19:31:03.411448+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:31:03.411474+00:00", "trade", 7.535, 54.0]
["2026-09-28T19:31:03.411477+00:00", "trade", 7.535, 46.0]
["2026-09-28T19:31:04.075296+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:04.186060+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:04.679602+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:06.301590+00:00", "trade", 7.5453, 19.0]
["2026-09-28T19:31:07.100569+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:08.453954+00:00", "trade", 7.5306, 20.0]
["2026-09-28T19:31:08.557245+00:00", "trade", 7.5306, 3.0]
["2026-09-28T19:31:08.570694+00:00", "trade", 7.5332, 8.0]
["2026-09-28T19:31:08.577306+00:00", "trade", 7.5332, 1.0]
["2026-09-28T19:31:09.948092+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:31:10.624649+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:10.624655+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:10.625107+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:11.579965+00:00", "trade", 7.53, 153.0]
["2026-09-28T19:31:12.678312+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:13.274514+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:13.562102+00:00", "trade", 7.5453, 36.0]
["2026-09-28T19:31:13.656695+00:00", "trade", 7.5364, 36.0]
["2026-09-28T19:31:13.748128+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:15.087264+00:00", "trade", 7.5364, 2.0]
["2026-09-28T19:31:15.290332+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:19.243415+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:19.524808+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:19.525278+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:19.525692+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:19.556882+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:19.570554+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:19.808552+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:20.078688+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:20.079140+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:20.365379+00:00", "trade", 7.535, 5327.0]
["2026-09-28T19:31:20.365687+00:00", "trade", 7.53, 5327.0]
["2026-09-28T19:31:20.402899+00:00", "trade", 7.535, 800.0]
["2026-09-28T19:31:21.615359+00:00", "trade", 7.5325, 1.0]
["2026-09-28T19:31:22.615203+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:22.615223+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:22.615233+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:22.615758+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:23.114678+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:23.116184+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:23.116221+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:23.217509+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:23.682459+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.003064+00:00", "trade", 7.5439, 131.0]
["2026-09-28T19:31:25.138129+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:31:25.138197+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:31:25.138266+00:00", "trade", 7.54, 7.0]
["2026-09-28T19:31:25.138321+00:00", "trade", 7.54, 193.0]
["2026-09-28T19:31:25.138445+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:31:25.138447+00:00", "trade", 7.54, 354.0]
["2026-09-28T19:31:25.138448+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:31:25.138449+00:00", "trade", 7.54, 187.0]
["2026-09-28T19:31:25.138455+00:00", "trade", 7.54, 76.0]
["2026-09-28T19:31:25.138455+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:31:25.138455+00:00", "trade", 7.54, 19.0]
["2026-09-28T19:31:25.138500+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138507+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138513+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138520+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138526+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138533+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138539+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138545+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138552+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138559+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138565+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138572+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138579+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138678+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138685+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138692+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138717+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:31:25.138722+00:00", "trade", 7.54, 36.0]
["2026-09-28T19:31:25.138730+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138820+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138892+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138927+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138962+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138969+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:31:25.138976+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.138986+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.138992+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.138999+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139001+00:00", "trade", 7.54, 107.0]
["2026-09-28T19:31:25.139005+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139018+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139032+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139038+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139044+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139051+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139057+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139059+00:00", "trade", 7.54, 75.0]
["2026-09-28T19:31:25.139061+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:31:25.139062+00:00", "trade", 7.54, 12.0]
["2026-09-28T19:31:25.139062+00:00", "trade", 7.54, 300.0]
["2026-09-28T19:31:25.139062+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:31:25.139063+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:31:25.139066+00:00", "trade", 7.54, 31.0]
["2026-09-28T19:31:25.139069+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:31:25.139116+00:00", "trade", 7.54, 36.0]
["2026-09-28T19:31:25.139147+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:31:25.139150+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139217+00:00", "trade", 7.545, 3.0]
["2026-09-28T19:31:25.139236+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139450+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139515+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139522+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139528+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139536+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139575+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139596+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139636+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139660+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139672+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139694+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139713+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139769+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139816+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139973+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.139988+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.140023+00:00", "trade", 7.54, 4.0]
["2026-09-28T19:31:25.140682+00:00", "trade", 7.54, 5.0]
["2026-09-28T19:31:25.142951+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.144482+00:00", "trade", 7.54, 95.0]
["2026-09-28T19:31:25.145779+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:31:25.234229+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.251449+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:31:25.251452+00:00", "trade", 7.55, 100.0]
["2026-09-28T19:31:25.253007+00:00", "trade", 7.545, 622.0]
["2026-09-28T19:31:25.253008+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:25.265920+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.272390+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.272857+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.482151+00:00", "trade", 7.5438, 100.0]
["2026-09-28T19:31:25.550288+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:25.613040+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:25.613337+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:25.641806+00:00", "trade", 7.5348, 36.0]
["2026-09-28T19:31:26.372323+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:31:26.377424+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:27.373046+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:27.373559+00:00", "trade", 7.545, 237.0]
["2026-09-28T19:31:27.374060+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:27.439453+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:27.705514+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:31:28.701725+00:00", "trade", 7.5341, 5.0]
["2026-09-28T19:31:30.857342+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:32.069270+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:32.087053+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:32.627378+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:32.755873+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:35.081202+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:35.225653+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:35.225673+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:35.254097+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:35.314348+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:36.070138+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:36.422183+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:36.422184+00:00", "trade", 7.545, 622.0]
["2026-09-28T19:31:36.422931+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:37.255823+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:37.422822+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:31:37.815458+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:38.278599+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:38.278904+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:38.279378+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:38.279384+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:38.279394+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:41.050486+00:00", "trade", 7.5356, 48.0]
["2026-09-28T19:31:41.930282+00:00", "trade", 7.5346, 2.0]
["2026-09-28T19:31:44.003218+00:00", "trade", 7.5356, 1.0]
["2026-09-28T19:31:45.602108+00:00", "trade", 7.5438, 45.0]
["2026-09-28T19:31:46.519122+00:00", "trade", 7.5346, 3.0]
["2026-09-28T19:31:46.890657+00:00", "trade", 7.5356, 100.0]
["2026-09-28T19:31:47.826391+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:48.404448+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:49.404816+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:49.404997+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:49.405229+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:49.405539+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:49.429844+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:31:49.733952+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:31:51.637927+00:00", "trade", 7.5481, 100.0]
["2026-09-28T19:31:52.472852+00:00", "trade", 7.536, 11.0]
["2026-09-28T19:31:53.018104+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:31:54.852494+00:00", "trade", 7.5419, 10.0]
["2026-09-28T19:31:56.621738+00:00", "trade", 7.5434, 100.0]
["2026-09-28T19:31:57.145884+00:00", "trade", 7.545, 6.0]
["2026-09-28T19:31:57.880893+00:00", "trade", 7.5347, 100.0]
["2026-09-28T19:32:00.133129+00:00", "trade", 7.5344, 7.0]
["2026-09-28T19:32:01.960614+00:00", "trade", 7.5347, 103.0]
["2026-09-28T19:32:03.117358+00:00", "trade", 7.5329, 1.0]
["2026-09-28T19:32:03.314965+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:03.364699+00:00", "trade", 7.54, 3.0]
["2026-09-28T19:32:04.514700+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:05.000251+00:00", "trade", 7.5362, 3.0]
["2026-09-28T19:32:05.256088+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:32:05.448854+00:00", "trade", 7.5384, 52.0]
["2026-09-28T19:32:05.463353+00:00", "trade", 7.5454, 2.0]
["2026-09-28T19:32:06.042626+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:32:07.037536+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:07.171832+00:00", "trade", 7.545, 311.0]
["2026-09-28T19:32:07.174698+00:00", "trade", 7.545, 311.0]
["2026-09-28T19:32:07.174699+00:00", "trade", 7.545, 173.0]
["2026-09-28T19:32:07.331025+00:00", "trade", 7.54, 2.0]
["2026-09-28T19:32:07.954038+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:08.407794+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:08.483290+00:00", "trade", 7.5366, 19.0]
["2026-09-28T19:32:09.435049+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:09.438207+00:00", "trade", 7.55, 2.0]
["2026-09-28T19:32:09.978343+00:00", "trade", 7.5349, 67.0]
["2026-09-28T19:32:09.979785+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.138887+00:00", "trade", 7.5366, 6.0]
["2026-09-28T19:32:11.139571+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:11.234114+00:00", "trade", 7.55, 26.0]
["2026-09-28T19:32:11.234165+00:00", "trade", 7.55, 180.0]
["2026-09-28T19:32:11.234940+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.236436+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.549057+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.551978+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.568452+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.615105+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.617354+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.693577+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.693682+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.741383+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:11.741827+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:12.362990+00:00", "trade", 7.5434, 21.0]
["2026-09-28T19:32:12.383942+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:13.032167+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:14.221856+00:00", "trade", 7.5348, 1.0]
["2026-09-28T19:32:14.340185+00:00", "trade", 7.545, 622.0]
["2026-09-28T19:32:14.340186+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:32:14.340187+00:00", "trade", 7.545, 800.0]
["2026-09-28T19:32:14.869343+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:32:16.212360+00:00", "trade", 7.5337, 9.0]
["2026-09-28T19:32:17.028788+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:32:17.205138+00:00", "trade", 7.545, 8.0]
["2026-09-28T19:32:17.952459+00:00", "trade", 7.5423, 21.0]
["2026-09-28T19:32:18.706316+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:18.937358+00:00", "trade", 7.5337, 2.0]
["2026-09-28T19:32:19.063333+00:00", "trade", 7.5375, 1.0]
["2026-09-28T19:32:19.506666+00:00", "trade", 7.5434, 33.0]
["2026-09-28T19:32:19.515650+00:00", "trade", 7.5434, 4.0]
["2026-09-28T19:32:19.520755+00:00", "trade", 7.5434, 3.0]
["2026-09-28T19:32:19.525166+00:00", "trade", 7.5434, 46.0]
["2026-09-28T19:32:19.632260+00:00", "trade", 7.5459, 500.0]
["2026-09-28T19:32:20.530544+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:22.247638+00:00", "trade", 7.54, 67.0]
["2026-09-28T19:32:24.402913+00:00", "trade", 7.5434, 20.0]
["2026-09-28T19:32:27.610800+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:32:29.400393+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:32:29.400394+00:00", "trade", 7.545, 564.0]
["2026-09-28T19:32:31.742920+00:00", "trade", 7.5349, 4.0]
["2026-09-28T19:32:32.183772+00:00", "trade", 7.545, 4.0]
["2026-09-28T19:32:34.304721+00:00", "trade", 7.545, 18.0]
["2026-09-28T19:32:34.305403+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:32:34.305455+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:34.305967+00:00", "trade", 7.545, 226.0]
["2026-09-28T19:32:36.512557+00:00", "trade", 7.5353, 92.0]
["2026-09-28T19:32:36.834800+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.835527+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.836261+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.837000+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.837760+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.838464+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.839247+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.840180+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.840947+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.841747+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:36.989234+00:00", "trade", 7.545, 58.0]
["2026-09-28T19:32:36.989236+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:32:36.996375+00:00", "trade", 7.545, 311.0]
["2026-09-28T19:32:36.996775+00:00", "trade", 7.545, 622.0]
["2026-09-28T19:32:37.170491+00:00", "trade", 7.545, 2.0]
["2026-09-28T19:32:39.523043+00:00", "trade", 7.545, 100.0]
["2026-09-28T19:32:39.523433+00:00", "trade", 7.545, 200.0]
["2026-09-28T19:32:39.523777+00:00", "trade", 7.545, 57.0]
["2026-09-28T19:32:40.497628+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:44.471011+00:00", "trade", 7.5355, 4.0]
["2026-09-28T19:32:44.539765+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:44.627666+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:32:48.319362+00:00", "trade", 7.5383, 1.0]
["2026-09-28T19:32:48.724424+00:00", "trade", 7.545, 49.0]
["2026-09-28T19:32:51.917459+00:00", "trade", 7.5356, 1.0]
["2026-09-28T19:32:52.118858+00:00", "trade", 7.545, 1.0]
["2026-09-28T19:32:52.285032+00:00", "trade", 7.545, 10.0]
["2026-09-28T19:32:53.887132+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:53.921335+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:53.934913+00:00", "trade", 7.54, 3.0]
["2026-09-28T19:32:53.934914+00:00", "trade", 7.54, 2.0]
["2026-09-28T19:32:53.935312+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:53.935397+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:53.935565+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:53.942552+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.027821+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.135804+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.282206+00:00", "trade", 7.54, 22.0]
["2026-09-28T19:32:54.285099+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.288818+00:00", "trade", 7.54, 4.0]
["2026-09-28T19:32:54.288823+00:00", "trade", 7.54, 10.0]
["2026-09-28T19:32:54.289206+00:00", "trade", 7.54, 4.0]
["2026-09-28T19:32:54.289206+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:32:54.289887+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.289990+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.290263+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.291871+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.293673+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.309719+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.332139+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.401207+00:00", "trade", 7.54, 70.0]
["2026-09-28T19:32:54.401217+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.401861+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.407350+00:00", "trade", 7.54, 700.0]
["2026-09-28T19:32:54.584725+00:00", "trade", 7.54, 30.0]
["2026-09-28T19:32:54.584740+00:00", "trade", 7.54, 70.0]
["2026-09-28T19:32:54.584747+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.584812+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.680279+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:54.692915+00:00", "trade", 7.5357, 15.0]
["2026-09-28T19:32:55.026560+00:00", "trade", 7.54, 5.0]
["2026-09-28T19:32:55.026561+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.026563+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.026565+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:32:55.026569+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.026569+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.026569+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.026789+00:00", "trade", 7.54, 9.0]
["2026-09-28T19:32:55.026792+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.026794+00:00", "trade", 7.54, 400.0]
["2026-09-28T19:32:55.026802+00:00", "trade", 7.54, 10.0]
["2026-09-28T19:32:55.026925+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.026996+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.027193+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.027200+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.027207+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.027222+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.027405+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.027477+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.028171+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.028182+00:00", "trade", 7.54, 27.0]
["2026-09-28T19:32:55.028186+00:00", "trade", 7.54, 133.0]
["2026-09-28T19:32:55.028190+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.028198+00:00", "trade", 7.54, 184.0]
["2026-09-28T19:32:55.028282+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.029852+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.035645+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.035651+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.035656+00:00", "trade", 7.54, 75.0]
["2026-09-28T19:32:55.035658+00:00", "trade", 7.54, 9.0]
["2026-09-28T19:32:55.035662+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.035672+00:00", "trade", 7.54, 114.0]
["2026-09-28T19:32:55.035695+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.035747+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.035756+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.035764+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.035921+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.036005+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:32:55.036203+00:00", "trade", 7.54, 18.0]
["2026-09-28T19:32:55.036445+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.037460+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.044237+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.045015+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.045070+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.045104+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.046184+00:00", "trade", 7.54, 400.0]
["2026-09-28T19:32:55.046732+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.046743+00:00", "trade", 7.54, 79.0]
["2026-09-28T19:32:55.047273+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.047310+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.047536+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.047924+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.047967+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.047988+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.048815+00:00", "trade", 7.54, 275.0]
["2026-09-28T19:32:55.048888+00:00", "trade", 7.54, 125.0]
["2026-09-28T19:32:55.050167+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.050860+00:00", "trade", 7.54, 75.0]
["2026-09-28T19:32:55.051448+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.051605+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.055089+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.055132+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.055942+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.056525+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.057020+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.057053+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.057096+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.063654+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.074921+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.075049+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.075765+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.075776+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.082756+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.086475+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.091203+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.095414+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.104757+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.111102+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.111143+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.125278+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.125281+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.132317+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.132343+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.134738+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.193188+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.193202+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:32:55.193228+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.193237+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.193302+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.193500+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:32:55.193502+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:32:55.193502+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:32:55.194672+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.345155+00:00", "trade", 7.535, 311.0]
["2026-09-28T19:32:55.345156+00:00", "trade", 7.535, 2100.0]
["2026-09-28T19:32:55.345310+00:00", "trade", 7.535, 622.0]
["2026-09-28T19:32:55.345311+00:00", "trade", 7.535, 800.0]
["2026-09-28T19:32:55.346747+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.352813+00:00", "trade", 7.535, 622.0]
["2026-09-28T19:32:55.352815+00:00", "trade", 7.535, 322.0]
["2026-09-28T19:32:55.353493+00:00", "trade", 7.535, 622.0]
["2026-09-28T19:32:55.353663+00:00", "trade", 7.535, 800.0]
["2026-09-28T19:32:55.353668+00:00", "trade", 7.535, 145.0]
["2026-09-28T19:32:55.385065+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.385554+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.386160+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.386179+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.386198+00:00", "trade", 7.54, 51.0]
["2026-09-28T19:32:55.386216+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.395472+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.444601+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.469824+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.471021+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.520543+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.521223+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.525532+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.533879+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.538001+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.566896+00:00", "trade", 7.54, 18.0]
["2026-09-28T19:32:55.567436+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.567520+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.567529+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.567622+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.567742+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.567850+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.567905+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.567926+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.567941+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.567950+00:00", "trade", 7.54, 600.0]
["2026-09-28T19:32:55.567951+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:32:55.568009+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:32:55.568010+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.568013+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.568024+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.568147+00:00", "trade", 7.545, 149.0]
["2026-09-28T19:32:55.568381+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.568427+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.568491+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.568632+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.568639+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.568830+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570217+00:00", "trade", 7.54, 75.0]
["2026-09-28T19:32:55.570218+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.570219+00:00", "trade", 7.54, 600.0]
["2026-09-28T19:32:55.570221+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:32:55.570224+00:00", "trade", 7.54, 300.0]
["2026-09-28T19:32:55.570307+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570313+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570320+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570327+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570546+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570643+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570654+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:32:55.570775+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570796+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570816+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570823+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.570906+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.571020+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.575439+00:00", "trade", 7.54, 20.0]
["2026-09-28T19:32:55.575439+00:00", "trade", 7.54, 40.0]
["2026-09-28T19:32:55.575439+00:00", "trade", 7.54, 140.0]
["2026-09-28T19:32:55.575481+00:00", "trade", 7.54, 415.0]
["2026-09-28T19:32:55.575482+00:00", "quote", 7.54, 7.55]
["2026-09-28T19:32:55.575489+00:00", "trade", 7.54, 76.0]
["2026-09-28T19:32:55.575496+00:00", "trade", 7.54, 120.0]
["2026-09-28T19:32:55.575569+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575586+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575592+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575599+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575606+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575613+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575620+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575626+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575639+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575646+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575653+00:00", "quote", 7.54, 7.54]
["2026-09-28T19:32:55.575670+00:00", "trade", 7.54, 120.0]
["2026-09-28T19:32:55.575670+00:00", "trade", 7.54, 40.0]
["2026-09-28T19:32:55.575670+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.575828+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.576088+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.576156+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.576164+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.578317+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.589951+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.622078+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.633017+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.927858+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:32:55.966501+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:55.972527+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:32:56.329565+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:32:56.429266+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:56.449438+00:00", "trade", 7.53, 700.0]
["2026-09-28T19:32:56.449447+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:32:56.449452+00:00", "trade", 7.53, 37.0]
["2026-09-28T19:32:56.449528+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:56.449556+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:56.450433+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:56.573961+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:56.573993+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:56.815920+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:32:57.613104+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:58.451711+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:32:58.462990+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.483697+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:33:00.484004+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.484489+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:33:00.484524+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.484547+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.485005+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.510728+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.510754+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.556977+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.619352+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:00.961862+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:01.485306+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:02.233065+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:02.234930+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:02.235345+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:02.503288+00:00", "trade", 7.5394, 1.0]
["2026-09-28T19:33:03.110315+00:00", "trade", 7.535, 10.0]
["2026-09-28T19:33:03.641817+00:00", "trade", 7.5358, 72.0]
["2026-09-28T19:33:03.660067+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:33:04.103612+00:00", "trade", 7.5358, 2.0]
["2026-09-28T19:33:05.358561+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:05.472708+00:00", "trade", 7.5394, 2.0]
["2026-09-28T19:33:05.480398+00:00", "trade", 7.5394, 5.0]
["2026-09-28T19:33:05.485003+00:00", "trade", 7.5394, 3.0]
["2026-09-28T19:33:05.488368+00:00", "trade", 7.5394, 3.0]
["2026-09-28T19:33:05.598614+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:05.599067+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:06.194640+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:33:07.037508+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:33:07.705941+00:00", "trade", 7.5392, 11.0]
["2026-09-28T19:33:07.732911+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:33:08.506137+00:00", "trade", 7.5392, 19.0]
["2026-09-28T19:33:08.591698+00:00", "trade", 7.538, 4.0]
["2026-09-28T19:33:10.470729+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:10.530241+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:10.532389+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:10.532858+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:12.806704+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:13.578751+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:33:15.538308+00:00", "trade", 7.5358, 35.0]
["2026-09-28T19:33:15.778373+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:16.516959+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:16.532428+00:00", "trade", 7.535, 62.0]
["2026-09-28T19:33:16.539179+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:33:16.780052+00:00", "trade", 7.535, 90.0]
["2026-09-28T19:33:17.119309+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:17.445462+00:00", "trade", 7.535, 18.0]
["2026-09-28T19:33:17.794660+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:17.795115+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:18.845485+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:18.846397+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:19.130440+00:00", "trade", 7.5385, 3.0]
["2026-09-28T19:33:19.134558+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:33:19.140640+00:00", "trade", 7.5385, 1.0]
["2026-09-28T19:33:19.145215+00:00", "trade", 7.5385, 2.0]
["2026-09-28T19:33:19.602274+00:00", "trade", 7.5423, 35.0]
["2026-09-28T19:33:20.036971+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:20.037430+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:20.890629+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:20.891073+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:21.107410+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.017496+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.335463+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.335769+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.335797+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.359671+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.609964+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.735557+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:22.736014+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:23.089298+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:23.089310+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:23.188877+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:23.562194+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:23.953098+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:24.038430+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:24.038884+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:24.403364+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:33:25.065740+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.066492+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.067244+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.067343+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.067419+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.067800+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.178776+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.520723+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:33:25.521482+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.521504+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:25.525551+00:00", "trade", 7.5383, 1.0]
["2026-09-28T19:33:25.582742+00:00", "trade", 7.5382, 1.0]
["2026-09-28T19:33:25.644753+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:26.545295+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:26.679262+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:29.453056+00:00", "trade", 7.5357, 41.0]
["2026-09-28T19:33:29.901125+00:00", "trade", 7.5357, 2.0]
["2026-09-28T19:33:30.949272+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:31.861448+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:33:31.862089+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:33:31.863953+00:00", "trade", 7.535, 60.0]
["2026-09-28T19:33:32.317973+00:00", "trade", 7.535, 65.0]
["2026-09-28T19:33:37.306662+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:39.462777+00:00", "trade", 7.5371, 2.0]
["2026-09-28T19:33:39.583449+00:00", "trade", 7.542, 100.0]
["2026-09-28T19:33:40.272173+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:33:41.044067+00:00", "trade", 7.5369, 3.0]
["2026-09-28T19:33:42.893755+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:33:42.893932+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:33:42.894198+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:33:42.896507+00:00", "trade", 7.535, 45.0]
["2026-09-28T19:33:42.897258+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:42.897704+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:42.897719+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:42.907455+00:00", "trade", 7.5394, 100.0]
["2026-09-28T19:33:42.915796+00:00", "trade", 7.5394, 5.0]
["2026-09-28T19:33:43.546227+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:45.922936+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:33:48.014691+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:48.014748+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:48.018013+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:33:48.018592+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:48.018643+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:33:48.442357+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:48.442834+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:50.272325+00:00", "trade", 7.5356, 62.0]
["2026-09-28T19:33:50.311663+00:00", "trade", 7.5392, 13.0]
["2026-09-28T19:33:50.320087+00:00", "trade", 7.5392, 8.0]
["2026-09-28T19:33:50.324065+00:00", "trade", 7.5392, 6.0]
["2026-09-28T19:33:50.327824+00:00", "trade", 7.5392, 1.0]
["2026-09-28T19:33:50.331902+00:00", "trade", 7.5392, 1.0]
["2026-09-28T19:33:50.335677+00:00", "trade", 7.5392, 1.0]
["2026-09-28T19:33:50.339696+00:00", "trade", 7.5392, 9.0]
["2026-09-28T19:33:51.738323+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:33:53.743272+00:00", "trade", 7.5368, 1.0]
["2026-09-28T19:33:54.260759+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:54.260808+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:54.261368+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:54.867069+00:00", "trade", 7.5384, 100.0]
["2026-09-28T19:33:54.881002+00:00", "trade", 7.5359, 100.0]
["2026-09-28T19:33:55.897076+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:55.897453+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:56.091814+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:56.091861+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:56.532201+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:56.608363+00:00", "trade", 7.5356, 2.0]
["2026-09-28T19:33:56.775644+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:56.857326+00:00", "trade", 7.53, 129.0]
["2026-09-28T19:33:57.145127+00:00", "trade", 7.5364, 200.0]
["2026-09-28T19:33:57.184677+00:00", "trade", 7.53, 5.0]
["2026-09-28T19:33:58.024720+00:00", "trade", 7.5356, 100.0]
["2026-09-28T19:33:58.614025+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:58.614076+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:59.391627+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:33:59.790205+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:01.492661+00:00", "trade", 7.5354, 56.0]
["2026-09-28T19:34:01.584669+00:00", "trade", 7.535, 14.0]
["2026-09-28T19:34:03.129679+00:00", "trade", 7.5356, 36.0]
["2026-09-28T19:34:04.712863+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:04.712912+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:05.216875+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:05.216938+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:06.046387+00:00", "trade", 7.539, 1.0]
["2026-09-28T19:34:08.527358+00:00", "trade", 7.5343, 20.0]
["2026-09-28T19:34:08.528089+00:00", "trade", 7.535, 4.0]
["2026-09-28T19:34:08.528091+00:00", "trade", 7.535, 96.0]
["2026-09-28T19:34:08.528222+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:34:08.528262+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:34:08.528511+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:34:08.565834+00:00", "trade", 7.535, 61.0]
["2026-09-28T19:34:09.501129+00:00", "trade", 7.5404, 10.0]
["2026-09-28T19:34:12.588017+00:00", "trade", 7.5354, 22.0]
["2026-09-28T19:34:15.821351+00:00", "trade", 7.5347, 200.0]
["2026-09-28T19:34:16.443940+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:16.444602+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:16.445065+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:16.557750+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:17.142451+00:00", "trade", 7.5346, 1.0]
["2026-09-28T19:34:17.151427+00:00", "trade", 7.5346, 1.0]
["2026-09-28T19:34:17.156094+00:00", "trade", 7.5346, 8.0]
["2026-09-28T19:34:18.036886+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:18.370363+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:18.376216+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:18.718745+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:18.719293+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:19.473625+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:19.847481+00:00", "trade", 7.5382, 6.0]
["2026-09-28T19:34:20.130740+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:20.223708+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:21.365816+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:21.366270+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:22.085340+00:00", "trade", 7.5353, 22.0]
["2026-09-28T19:34:22.131583+00:00", "trade", 7.5353, 2.0]
["2026-09-28T19:34:23.471137+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:25.106375+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:34:25.117203+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:26.189466+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:26.609513+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:27.189989+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:27.190035+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:27.788108+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:28.322208+00:00", "trade", 7.5403, 24.0]
["2026-09-28T19:34:28.322867+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:34:28.331093+00:00", "trade", 7.5403, 24.0]
["2026-09-28T19:34:28.335575+00:00", "trade", 7.5403, 2.0]
["2026-09-28T19:34:28.339712+00:00", "trade", 7.5403, 35.0]
["2026-09-28T19:34:28.385488+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:28.870716+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:28.877390+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:28.970111+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:28.980750+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:28.980762+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:29.013717+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:30.445053+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:30.498780+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:34:30.498961+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:34:30.499187+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:34:30.499352+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:30.499405+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:30.499459+00:00", "trade", 7.535, 10.0]
["2026-09-28T19:34:30.500242+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:31.807568+00:00", "trade", 7.5403, 100.0]
["2026-09-28T19:34:31.808875+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:31.809328+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:31.966701+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:31.967321+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:32.058825+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:33.090402+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:33.160581+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:34.438164+00:00", "trade", 7.5353, 28.0]
["2026-09-28T19:34:34.822018+00:00", "trade", 7.5403, 15.0]
["2026-09-28T19:34:36.477804+00:00", "trade", 7.5353, 1.0]
["2026-09-28T19:34:36.478311+00:00", "trade", 7.5378, 1.0]
["2026-09-28T19:34:36.478504+00:00", "trade", 7.5353, 1.0]
["2026-09-28T19:34:36.478710+00:00", "trade", 7.5377, 1.0]
["2026-09-28T19:34:36.478975+00:00", "trade", 7.5391, 1.0]
["2026-09-28T19:34:36.577415+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:36.577463+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:38.689032+00:00", "trade", 7.5323, 117.0]
["2026-09-28T19:34:38.735470+00:00", "trade", 7.5351, 100.0]
["2026-09-28T19:34:38.915363+00:00", "trade", 7.5368, 1.0]
["2026-09-28T19:34:40.857720+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:42.002711+00:00", "trade", 7.5351, 2.0]
["2026-09-28T19:34:42.003655+00:00", "trade", 7.535, 600.0]
["2026-09-28T19:34:42.003708+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:34:42.003904+00:00", "trade", 7.535, 153.0]
["2026-09-28T19:34:42.011500+00:00", "trade", 7.5351, 1.0]
["2026-09-28T19:34:42.430928+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:42.430976+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:42.893480+00:00", "trade", 7.5376, 100.0]
["2026-09-28T19:34:43.044421+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:43.044467+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:43.907189+00:00", "trade", 7.5353, 33.0]
["2026-09-28T19:34:45.853010+00:00", "trade", 7.535, 183.0]
["2026-09-28T19:34:46.006246+00:00", "trade", 7.5375, 84.0]
["2026-09-28T19:34:46.006606+00:00", "trade", 7.5375, 1.0]
["2026-09-28T19:34:46.128728+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:46.248258+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:46.761814+00:00", "trade", 7.5402, 41.0]
["2026-09-28T19:34:46.777042+00:00", "trade", 7.5402, 200.0]
["2026-09-28T19:34:46.782257+00:00", "trade", 7.5402, 2.0]
["2026-09-28T19:34:47.280931+00:00", "trade", 7.535, 56.0]
["2026-09-28T19:34:48.110933+00:00", "trade", 7.5353, 100.0]
["2026-09-28T19:34:48.165675+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:48.165733+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:48.165957+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:48.166386+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:48.249797+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:48.429451+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:49.663784+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:49.663835+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:49.664123+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:49.664547+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:49.843843+00:00", "trade", 7.5353, 36.0]
["2026-09-28T19:34:50.048442+00:00", "trade", 7.535, 4.0]
["2026-09-28T19:34:51.251734+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:51.863922+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:34:51.864577+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:34:51.965003+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:51.965057+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:51.965972+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:51.966537+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:52.036368+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:34:53.302559+00:00", "trade", 7.5351, 1.0]
["2026-09-28T19:34:54.415605+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:55.184639+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:34:56.421815+00:00", "trade", 7.5341, 5.0]
["2026-09-28T19:34:56.431085+00:00", "trade", 7.5341, 2.0]
["2026-09-28T19:34:59.688087+00:00", "trade", 7.5353, 4.0]
["2026-09-28T19:35:00.026944+00:00", "trade", 7.5353, 102.0]
["2026-09-28T19:35:00.033456+00:00", "trade", 7.5353, 60.0]
["2026-09-28T19:35:01.678101+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:01.678147+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:01.678200+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:01.678515+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:01.678942+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:01.767450+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:01.803913+00:00", "trade", 7.5353, 100.0]
["2026-09-28T19:35:02.269087+00:00", "trade", 7.5353, 30.0]
["2026-09-28T19:35:03.405004+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:03.405719+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:04.550028+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:05.901842+00:00", "trade", 7.5384, 32.0]
["2026-09-28T19:35:05.911312+00:00", "trade", 7.5384, 13.0]
["2026-09-28T19:35:06.064780+00:00", "trade", 7.5353, 1.0]
["2026-09-28T19:35:08.728936+00:00", "trade", 7.5353, 1.0]
["2026-09-28T19:35:08.729694+00:00", "trade", 7.536, 61.0]
["2026-09-28T19:35:09.243034+00:00", "trade", 7.5349, 8.0]
["2026-09-28T19:35:10.928194+00:00", "trade", 7.5354, 3.0]
["2026-09-28T19:35:11.262650+00:00", "trade", 7.5354, 7.0]
["2026-09-28T19:35:11.274075+00:00", "trade", 7.5354, 3.0]
["2026-09-28T19:35:11.463390+00:00", "trade", 7.5353, 300.0]
["2026-09-28T19:35:15.799579+00:00", "trade", 7.5354, 20.0]
["2026-09-28T19:35:17.112396+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:19.034022+00:00", "trade", 7.5353, 48.0]
["2026-09-28T19:35:19.746174+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:19.746224+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:20.303099+00:00", "trade", 7.5377, 22.0]
["2026-09-28T19:35:20.637263+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:20.637483+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:20.712973+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:21.856384+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:35:21.856425+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:35:21.856468+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:35:21.860596+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:35:21.861358+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:35:22.119823+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:22.259436+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:25.930742+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:26.044910+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:26.102155+00:00", "trade", 7.5353, 1.0]
["2026-09-28T19:35:26.102875+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:35:26.324778+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:26.325214+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:26.906883+00:00", "trade", 7.5353, 8.0]
["2026-09-28T19:35:27.602684+00:00", "trade", 7.5384, 100.0]
["2026-09-28T19:35:28.004881+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:29.083255+00:00", "trade", 7.5352, 4.0]
["2026-09-28T19:35:30.366065+00:00", "trade", 7.5375, 26.0]
["2026-09-28T19:35:31.671885+00:00", "trade", 7.5375, 36.0]
["2026-09-28T19:35:32.019142+00:00", "trade", 7.535, 4.0]
["2026-09-28T19:35:33.518037+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:35:33.518042+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:35:33.518045+00:00", "trade", 7.535, 400.0]
["2026-09-28T19:35:33.518071+00:00", "trade", 7.535, 291.0]
["2026-09-28T19:35:33.518138+00:00", "trade", 7.535, 291.0]
["2026-09-28T19:35:34.509928+00:00", "trade", 7.5383, 93.0]
["2026-09-28T19:35:34.518937+00:00", "trade", 7.5383, 10.0]
["2026-09-28T19:35:35.082249+00:00", "trade", 7.5352, 1.0]
["2026-09-28T19:35:35.656944+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:35.656997+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:37.891554+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:38.341882+00:00", "trade", 7.5352, 2.0]
["2026-09-28T19:35:39.815581+00:00", "trade", 7.535, 90.0]
["2026-09-28T19:35:43.207191+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:43.701110+00:00", "trade", 7.5383, 100.0]
["2026-09-28T19:35:45.002577+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:48.105211+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:35:48.672226+00:00", "trade", 7.5375, 49.0]
["2026-09-28T19:35:50.058917+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:50.058973+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:50.222380+00:00", "trade", 7.5353, 1.0]
["2026-09-28T19:35:50.731316+00:00", "trade", 7.5375, 80.0]
["2026-09-28T19:35:56.935644+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:35:57.243967+00:00", "trade", 7.5375, 100.0]
["2026-09-28T19:35:57.643067+00:00", "trade", 7.535, 5.0]
["2026-09-28T19:35:58.833187+00:00", "trade", 7.5375, 100.0]
["2026-09-28T19:35:59.280719+00:00", "trade", 7.5375, 30.0]
["2026-09-28T19:35:59.824813+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:59.824861+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:35:59.825467+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:35:59.826379+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:01.062038+00:00", "trade", 7.5352, 3.0]
["2026-09-28T19:36:02.620793+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:05.635119+00:00", "trade", 7.54, 16.0]
["2026-09-28T19:36:05.635177+00:00", "trade", 7.54, 300.0]
["2026-09-28T19:36:05.635234+00:00", "trade", 7.54, 68.0]
["2026-09-28T19:36:05.635947+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:05.635977+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:05.635984+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:05.636407+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:07.471499+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:07.870551+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:07.870599+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:07.955673+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:07.956136+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:08.819612+00:00", "trade", 7.535, 25.0]
["2026-09-28T19:36:09.735062+00:00", "trade", 7.5357, 3.0]
["2026-09-28T19:36:09.978918+00:00", "trade", 7.5376, 35.0]
["2026-09-28T19:36:13.022134+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:13.036680+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:36:13.121765+00:00", "trade", 7.537, 100.0]
["2026-09-28T19:36:14.084297+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:14.125027+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:36:14.146687+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:36:14.696398+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:15.102183+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:15.102185+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:15.155607+00:00", "trade", 7.5367, 2.0]
["2026-09-28T19:36:18.080871+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:18.257907+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:21.293583+00:00", "trade", 7.54, 2.0]
["2026-09-28T19:36:21.977174+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:21.977224+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:22.875701+00:00", "trade", 7.536, 20.0]
["2026-09-28T19:36:25.181835+00:00", "trade", 7.5366, 21.0]
["2026-09-28T19:36:25.182556+00:00", "trade", 7.535, 3.0]
["2026-09-28T19:36:25.961254+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:25.961300+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:25.969153+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:36:25.969163+00:00", "trade", 7.54, 61.0]
["2026-09-28T19:36:25.969453+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:25.969897+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:26.113834+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:26.461385+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:26.881729+00:00", "trade", 7.535, 110.0]
["2026-09-28T19:36:26.882385+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:27.482552+00:00", "trade", 7.5361, 14.0]
["2026-09-28T19:36:28.019296+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:30.362119+00:00", "trade", 7.5357, 21.0]
["2026-09-28T19:36:30.897767+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:30.897816+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:31.983870+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:31.984425+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:31.995100+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:33.228491+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:33.433282+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:36:33.495707+00:00", "trade", 7.54, 200.0]
["2026-09-28T19:36:33.495760+00:00", "trade", 7.54, 32.0]
["2026-09-28T19:36:33.495816+00:00", "trade", 7.54, 68.0]
["2026-09-28T19:36:33.500412+00:00", "trade", 7.54, 11.0]
["2026-09-28T19:36:33.502719+00:00", "trade", 7.54, 82.0]
["2026-09-28T19:36:33.586219+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:34.270152+00:00", "trade", 7.54, 445.0]
["2026-09-28T19:36:34.270228+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:34.270662+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:34.271040+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:34.524155+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:36.181581+00:00", "trade", 7.536, 7.0]
["2026-09-28T19:36:37.132597+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:37.132645+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:37.133473+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:37.619157+00:00", "trade", 7.535, 3000.0]
["2026-09-28T19:36:37.619201+00:00", "trade", 7.532, 1400.0]
["2026-09-28T19:36:37.619246+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:37.619956+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:37.843790+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:37.901761+00:00", "trade", 7.538, 2.0]
["2026-09-28T19:36:39.739401+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:39.773158+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:41.182646+00:00", "trade", 7.535, 10.0]
["2026-09-28T19:36:41.233319+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:41.233374+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:41.682489+00:00", "trade", 7.5359, 38.0]
["2026-09-28T19:36:41.961386+00:00", "trade", 7.5355, 4.0]
["2026-09-28T19:36:44.433495+00:00", "trade", 7.535, 4.0]
["2026-09-28T19:36:44.666711+00:00", "trade", 7.5359, 30.0]
["2026-09-28T19:36:45.373537+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:36:45.674197+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:46.220285+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:36:46.356444+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:46.641850+00:00", "trade", 7.54, 150.0]
["2026-09-28T19:36:47.691675+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:48.956099+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:36:49.945233+00:00", "trade", 7.54, 10.0]
["2026-09-28T19:36:53.195259+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:36:53.348436+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:53.711483+00:00", "trade", 7.5354, 49.0]
["2026-09-28T19:36:53.711510+00:00", "trade", 7.5354, 98.0]
["2026-09-28T19:36:53.712118+00:00", "trade", 7.5354, 39.0]
["2026-09-28T19:36:53.929540+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:56.020056+00:00", "trade", 7.5359, 100.0]
["2026-09-28T19:36:56.053950+00:00", "trade", 7.5359, 20.0]
["2026-09-28T19:36:56.054627+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:56.054808+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:56.055053+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:56.070290+00:00", "trade", 7.535, 18.0]
["2026-09-28T19:36:56.322887+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:36:57.297240+00:00", "trade", 7.5377, 64.0]
["2026-09-28T19:36:59.157032+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:36:59.241071+00:00", "trade", 7.535, 13.0]
["2026-09-28T19:37:00.039421+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:37:00.207451+00:00", "trade", 7.5375, 69.0]
["2026-09-28T19:37:00.367317+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:01.812230+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:02.349305+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:02.349353+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:02.656532+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:37:02.656534+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:37:02.656534+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:37:02.656625+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:03.329730+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:03.354874+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:05.674072+00:00", "trade", 7.535, 24.0]
["2026-09-28T19:37:06.659337+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:06.659391+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:06.667324+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:07.036680+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:07.624686+00:00", "trade", 7.5359, 100.0]
["2026-09-28T19:37:07.699816+00:00", "trade", 7.5399, 150.0]
["2026-09-28T19:37:07.700783+00:00", "trade", 7.535, 151.0]
["2026-09-28T19:37:08.305378+00:00", "trade", 7.535, 6.0]
["2026-09-28T19:37:09.720945+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:10.290966+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:10.385479+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:37:10.385800+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:10.385808+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:10.385836+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:10.385845+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:10.386795+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:10.482588+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:10.905315+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:37:11.286421+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:11.780022+00:00", "trade", 7.5374, 50.0]
["2026-09-28T19:37:11.962369+00:00", "trade", 7.5353, 6.0]
["2026-09-28T19:37:13.142694+00:00", "trade", 7.5352, 1.0]
["2026-09-28T19:37:13.563521+00:00", "trade", 7.5352, 1.0]
["2026-09-28T19:37:18.589969+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:19.682699+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:19.736497+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:20.185720+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:20.227066+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:20.227792+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:37:20.227793+00:00", "trade", 7.535, 98.0]
["2026-09-28T19:37:20.227958+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:20.228184+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:20.229427+00:00", "trade", 7.535, 41.0]
["2026-09-28T19:37:20.445100+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:20.445149+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:20.445925+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:20.769090+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:21.739720+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:21.739766+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:21.739812+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:21.740586+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:21.891885+00:00", "trade", 7.5351, 3.0]
["2026-09-28T19:37:22.174815+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:22.382426+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:22.479881+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:22.479932+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:22.480722+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:23.182665+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:23.363874+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:23.448600+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:27.472256+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:28.448893+00:00", "trade", 7.5358, 32.0]
["2026-09-28T19:37:28.979050+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:37:29.579707+00:00", "trade", 7.5368, 62.0]
["2026-09-28T19:37:30.358314+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:31.403230+00:00", "trade", 7.535, 20.0]
["2026-09-28T19:37:31.885912+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:32.105489+00:00", "trade", 7.535, 4.0]
["2026-09-28T19:37:32.807500+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:32.918996+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:32.919750+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:37:32.920103+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:32.920188+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:32.935444+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:33.932311+00:00", "trade", 7.5368, 100.0]
["2026-09-28T19:37:36.190174+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:36.598276+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:36.601568+00:00", "trade", 7.53, 68.0]
["2026-09-28T19:37:36.957835+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:37.571530+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:38.302731+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:38.302734+00:00", "trade", 7.53, 63.0]
["2026-09-28T19:37:38.302739+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:37:38.302740+00:00", "trade", 7.53, 236.0]
["2026-09-28T19:37:38.302748+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:38.302753+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:38.302757+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:37:38.302783+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:38.302819+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:38.309982+00:00", "trade", 7.53, 2100.0]
["2026-09-28T19:37:38.310858+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:38.398053+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:38.602753+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:39.681553+00:00", "trade", 7.5356, 35.0]
["2026-09-28T19:37:39.799249+00:00", "trade", 7.5356, 100.0]
["2026-09-28T19:37:39.800005+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:44.310622+00:00", "trade", 7.54, 2.0]
["2026-09-28T19:37:44.547477+00:00", "trade", 7.5323, 13.0]
["2026-09-28T19:37:44.558673+00:00", "trade", 7.5323, 5.0]
["2026-09-28T19:37:44.810729+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:37:45.374002+00:00", "trade", 7.5301, 793.0]
["2026-09-28T19:37:47.453427+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:49.235557+00:00", "trade", 7.5354, 2.0]
["2026-09-28T19:37:49.590206+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:49.918146+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:50.117487+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:37:50.467398+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:50.872952+00:00", "trade", 7.5354, 100.0]
["2026-09-28T19:37:51.938610+00:00", "trade", 7.5354, 41.0]
["2026-09-28T19:37:52.105225+00:00", "trade", 7.535, 6.0]
["2026-09-28T19:37:53.837988+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:54.866203+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:55.016748+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:56.407728+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:56.407761+00:00", "trade", 7.535, 9.0]
["2026-09-28T19:37:56.407907+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:56.408117+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:37:56.408171+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:56.408705+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:56.408927+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:56.409415+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:56.409950+00:00", "trade", 7.53, 13.0]
["2026-09-28T19:37:56.629068+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:37:56.629442+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:59.364898+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:37:59.767570+00:00", "trade", 7.5355, 10.0]
["2026-09-28T19:38:00.106713+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:01.329557+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:01.356236+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:01.507843+00:00", "trade", 7.5341, 25.0]
["2026-09-28T19:38:01.751794+00:00", "trade", 7.5376, 1.0]
["2026-09-28T19:38:01.751808+00:00", "trade", 7.5376, 1.0]
["2026-09-28T19:38:01.795954+00:00", "trade", 7.5342, 33.0]
["2026-09-28T19:38:02.357599+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:03.508077+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:38:03.508831+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:03.936721+00:00", "trade", 7.5315, 100.0]
["2026-09-28T19:38:04.375281+00:00", "trade", 7.53, 10.0]
["2026-09-28T19:38:05.481633+00:00", "trade", 7.5353, 19.0]
["2026-09-28T19:38:06.003829+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:06.502498+00:00", "trade", 7.5354, 200.0]
["2026-09-28T19:38:08.683149+00:00", "trade", 7.5354, 20.0]
["2026-09-28T19:38:08.691712+00:00", "trade", 7.5354, 7.0]
["2026-09-28T19:38:09.919054+00:00", "trade", 7.5354, 5.0]
["2026-09-28T19:38:10.021818+00:00", "trade", 7.5354, 13.0]
["2026-09-28T19:38:10.610799+00:00", "trade", 7.5314, 1.0]
["2026-09-28T19:38:10.610888+00:00", "trade", 7.5314, 1.0]
["2026-09-28T19:38:10.954219+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:10.954932+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:38:12.417399+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:13.496125+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:13.989835+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:38:15.303094+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:38:15.556543+00:00", "trade", 7.5342, 34.0]
["2026-09-28T19:38:17.106157+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:17.225441+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:17.930171+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:18.059501+00:00", "trade", 7.535, 5.0]
["2026-09-28T19:38:18.650295+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:18.857021+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:18.857069+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:18.857866+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:19.222464+00:00", "trade", 7.5354, 49.0]
["2026-09-28T19:38:19.232723+00:00", "trade", 7.5354, 32.0]
["2026-09-28T19:38:19.476895+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:19.596799+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:38:19.596984+00:00", "trade", 7.535, 37.0]
["2026-09-28T19:38:19.597230+00:00", "trade", 7.535, 6.0]
["2026-09-28T19:38:19.597238+00:00", "trade", 7.535, 94.0]
["2026-09-28T19:38:19.597360+00:00", "trade", 7.535, 89.0]
["2026-09-28T19:38:19.597811+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:19.639879+00:00", "trade", 7.5342, 2.0]
["2026-09-28T19:38:20.126156+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:38:21.129006+00:00", "trade", 7.53, 11.0]
["2026-09-28T19:38:21.129683+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:38:21.519333+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:21.569958+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:21.995999+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:21.996048+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:22.257420+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:22.751268+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:23.260397+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:23.260835+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:23.962598+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:38:24.990787+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:38:25.021755+00:00", "trade", 7.5354, 15.0]
["2026-09-28T19:38:25.031267+00:00", "trade", 7.5354, 9.0]
["2026-09-28T19:38:25.036364+00:00", "trade", 7.5354, 16.0]
["2026-09-28T19:38:25.906183+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:26.949163+00:00", "trade", 7.5342, 28.0]
["2026-09-28T19:38:28.013228+00:00", "trade", 7.5354, 31.0]
["2026-09-28T19:38:29.681981+00:00", "trade", 7.5354, 21.0]
["2026-09-28T19:38:29.691862+00:00", "trade", 7.5354, 9.0]
["2026-09-28T19:38:29.698224+00:00", "trade", 7.5354, 11.0]
["2026-09-28T19:38:31.063067+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:31.127762+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:32.378052+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:38:32.378921+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:33.203865+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:34.707950+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:38:35.676113+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:37.386949+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:39.018009+00:00", "trade", 7.535, 5.0]
["2026-09-28T19:38:39.018518+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:39.581654+00:00", "trade", 7.5341, 100.0]
["2026-09-28T19:38:40.823921+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:42.123674+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:38:43.013084+00:00", "trade", 7.5328, 20.0]
["2026-09-28T19:38:43.352366+00:00", "trade", 7.5342, 41.0]
["2026-09-28T19:38:43.353073+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:38:43.353252+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:38:43.353518+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:38:43.353822+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:43.358481+00:00", "trade", 7.535, 35.0]
["2026-09-28T19:38:43.679502+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:44.368444+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:38:45.252364+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:46.756397+00:00", "trade", 7.5342, 71.0]
["2026-09-28T19:38:46.761082+00:00", "trade", 7.53, 12.0]
["2026-09-28T19:38:48.264360+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:48.264733+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:48.403333+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:49.394651+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:38:49.569822+00:00", "trade", 7.5342, 2.0]
["2026-09-28T19:38:50.302159+00:00", "trade", 7.5338, 1.0]
["2026-09-28T19:38:51.763872+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:54.010223+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:55.014399+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:38:55.015073+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:38:55.222460+00:00", "trade", 7.5338, 19.0]
["2026-09-28T19:38:56.181665+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:38:57.286956+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:57.287116+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:57.355641+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:38:58.742606+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:58.789737+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:38:58.789744+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:01.001780+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:39:01.059796+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:01.061002+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:01.333660+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:01.530933+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:02.138439+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:02.400913+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:02.401251+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:03.147691+00:00", "trade", 7.5341, 50.0]
["2026-09-28T19:39:03.157999+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:03.158047+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:03.158939+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:03.230708+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:39:03.238972+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:04.152284+00:00", "trade", 7.5352, 100.0]
["2026-09-28T19:39:04.238140+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:39:05.798837+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:07.222727+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:07.434766+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:39:07.434944+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:39:07.435176+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:39:07.435515+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:07.438602+00:00", "trade", 7.535, 39.0]
["2026-09-28T19:39:07.491250+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:07.674522+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:07.717707+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:39:07.943551+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:07.944109+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:09.057803+00:00", "trade", 7.5351, 100.0]
["2026-09-28T19:39:10.963644+00:00", "trade", 7.53, 3.0]
["2026-09-28T19:39:10.964279+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:39:11.074749+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:11.573892+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:12.581742+00:00", "trade", 7.5351, 47.0]
["2026-09-28T19:39:12.582461+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:12.584500+00:00", "trade", 7.53, 12.0]
["2026-09-28T19:39:12.590482+00:00", "trade", 7.5351, 20.0]
["2026-09-28T19:39:12.595632+00:00", "trade", 7.5351, 3.0]
["2026-09-28T19:39:12.699352+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:12.831492+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:12.952227+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:12.952273+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:12.969327+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:13.921409+00:00", "trade", 7.5351, 9.0]
["2026-09-28T19:39:14.251355+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:14.825391+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:16.232966+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:39:18.991489+00:00", "trade", 7.53, 284.0]
["2026-09-28T19:39:18.991548+00:00", "trade", 7.53, 693.0]
["2026-09-28T19:39:19.106530+00:00", "trade", 7.5326, 15.0]
["2026-09-28T19:39:19.759816+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:19.817615+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:20.358307+00:00", "trade", 7.5339, 2.0]
["2026-09-28T19:39:20.931572+00:00", "trade", 7.53, 62.0]
["2026-09-28T19:39:22.111478+00:00", "trade", 7.5339, 59.0]
["2026-09-28T19:39:23.333342+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:39:23.333347+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:39:23.333710+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:23.923203+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:39:23.943359+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:23.992972+00:00", "trade", 7.535, 953.0]
["2026-09-28T19:39:23.994161+00:00", "trade", 7.535, 152.0]
["2026-09-28T19:39:23.994610+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:24.703610+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:39:26.249922+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:26.322812+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:26.894193+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:28.508719+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:30.359750+00:00", "trade", 7.5333, 31.0]
["2026-09-28T19:39:30.373198+00:00", "trade", 7.5333, 5.0]
["2026-09-28T19:39:30.703044+00:00", "trade", 7.535, 11.0]
["2026-09-28T19:39:30.853822+00:00", "trade", 7.5339, 26.0]
["2026-09-28T19:39:30.999955+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:31.782028+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:39:32.902573+00:00", "trade", 7.535, 11.0]
["2026-09-28T19:39:33.650736+00:00", "trade", 7.53, 75.0]
["2026-09-28T19:39:34.922771+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:35.046396+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:35.702894+00:00", "trade", 7.5339, 100.0]
["2026-09-28T19:39:35.817383+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:35.829382+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:37.034259+00:00", "trade", 7.5339, 8.0]
["2026-09-28T19:39:37.036691+00:00", "trade", 7.53, 12.0]
["2026-09-28T19:39:37.354738+00:00", "trade", 7.5336, 36.0]
["2026-09-28T19:39:40.226952+00:00", "trade", 7.5367, 23.0]
["2026-09-28T19:39:40.227652+00:00", "trade", 7.5364, 6.0]
["2026-09-28T19:39:40.228848+00:00", "trade", 7.5366, 14.0]
["2026-09-28T19:39:40.229423+00:00", "trade", 7.5357, 7.0]
["2026-09-28T19:39:40.256495+00:00", "trade", 7.5339, 3.0]
["2026-09-28T19:39:40.276323+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:40.283100+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:42.055030+00:00", "trade", 7.5338, 34.0]
["2026-09-28T19:39:42.122043+00:00", "trade", 7.5349, 100.0]
["2026-09-28T19:39:42.565480+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:42.565502+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:39:42.565816+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:42.565855+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:42.736389+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.523969+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.611585+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.660886+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660890+00:00", "trade", 7.53, 25.0]
["2026-09-28T19:39:43.660891+00:00", "trade", 7.53, 10.0]
["2026-09-28T19:39:43.660899+00:00", "trade", 7.53, 65.0]
["2026-09-28T19:39:43.660951+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.660952+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:39:43.660953+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:39:43.660955+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660957+00:00", "trade", 7.53, 75.0]
["2026-09-28T19:39:43.660958+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.660960+00:00", "trade", 7.53, 5.0]
["2026-09-28T19:39:43.660961+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660963+00:00", "trade", 7.53, 133.0]
["2026-09-28T19:39:43.660963+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660969+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660969+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660971+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660971+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:39:43.660977+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:39:43.660977+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660982+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660984+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:39:43.660986+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.660996+00:00", "trade", 7.53, 22.0]
["2026-09-28T19:39:43.660998+00:00", "trade", 7.53, 380.0]
["2026-09-28T19:39:43.660999+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661001+00:00", "trade", 7.53, 55.0]
["2026-09-28T19:39:43.661001+00:00", "trade", 7.53, 35.0]
["2026-09-28T19:39:43.661046+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661083+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661084+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661085+00:00", "trade", 7.53, 34.0]
["2026-09-28T19:39:43.661109+00:00", "trade", 7.53, 66.0]
["2026-09-28T19:39:43.661150+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661157+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661163+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661176+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661183+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661190+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661196+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661203+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661211+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661217+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661224+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661230+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661235+00:00", "trade", 7.53, 296.0]
["2026-09-28T19:39:43.661235+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661236+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:39:43.661243+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661249+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661255+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661262+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661268+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661274+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661277+00:00", "trade", 7.53, 114.0]
["2026-09-28T19:39:43.661280+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661286+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661293+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661306+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661313+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661329+00:00", "trade", 7.53, 21.0]
["2026-09-28T19:39:43.661361+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661372+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661372+00:00", "trade", 7.53, 5.0]
["2026-09-28T19:39:43.661391+00:00", "trade", 7.53, 157.0]
["2026-09-28T19:39:43.661397+00:00", "trade", 7.53, 234.0]
["2026-09-28T19:39:43.661412+00:00", "trade", 7.53, 11.0]
["2026-09-28T19:39:43.661415+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661433+00:00", "trade", 7.53, 184.0]
["2026-09-28T19:39:43.661452+00:00", "trade", 7.53, 611.0]
["2026-09-28T19:39:43.661479+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:39:43.661484+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661498+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661513+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661546+00:00", "trade", 7.53, 153.0]
["2026-09-28T19:39:43.661556+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661564+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661571+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661578+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661605+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:39:43.661621+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661662+00:00", "trade", 7.53, 368.0]
["2026-09-28T19:39:43.661664+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:39:43.661664+00:00", "trade", 7.53, 120.0]
["2026-09-28T19:39:43.661664+00:00", "trade", 7.53, 133.0]
["2026-09-28T19:39:43.661665+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.661668+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.661672+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:39:43.661898+00:00", "trade", 7.53, 52.0]
["2026-09-28T19:39:43.661988+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.662029+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.662203+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.662221+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.662229+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:39:43.662242+00:00", "trade", 7.53, 114.0]
["2026-09-28T19:39:43.662243+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.662250+00:00", "trade", 7.53, 389.0]
["2026-09-28T19:39:43.662251+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.662256+00:00", "trade", 7.53, 2300.0]
["2026-09-28T19:39:43.662258+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.662760+00:00", "trade", 7.525, 192.0]
["2026-09-28T19:39:43.662775+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.665092+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.666840+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.667839+00:00", "trade", 7.525, 96.0]
["2026-09-28T19:39:43.668357+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.676105+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.682631+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.696031+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.704763+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:39:43.723267+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.753210+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.753315+00:00", "trade", 7.53, 28.0]
["2026-09-28T19:39:43.753375+00:00", "trade", 7.53, 64.0]
["2026-09-28T19:39:43.753613+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:39:43.754139+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:39:43.754642+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.774681+00:00", "trade", 7.525, 78.0]
["2026-09-28T19:39:43.785442+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.789186+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:43.792848+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:44.802217+00:00", "trade", 7.5323, 100.0]
["2026-09-28T19:39:45.776596+00:00", "trade", 7.525, 24.0]
["2026-09-28T19:39:47.159582+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:47.433150+00:00", "trade", 7.525, 5.0]
["2026-09-28T19:39:49.051590+00:00", "trade", 7.5305, 20.0]
["2026-09-28T19:39:51.403001+00:00", "trade", 7.5325, 29.0]
["2026-09-28T19:39:53.067161+00:00", "trade", 7.53, 80.0]
["2026-09-28T19:39:53.067876+00:00", "trade", 7.525, 80.0]
["2026-09-28T19:39:53.878939+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:55.068538+00:00", "trade", 7.525, 3.0]
["2026-09-28T19:39:57.336975+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:58.029476+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:39:58.029548+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:58.687638+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:39:59.804841+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:00.014707+00:00", "trade", 7.5325, 49.0]
["2026-09-28T19:40:00.088052+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:00.315762+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:00.350865+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:00.540373+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:01.128893+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:01.811817+00:00", "trade", 7.5325, 200.0]
["2026-09-28T19:40:01.965147+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.148787+00:00", "trade", 7.5305, 1.0]
["2026-09-28T19:40:02.826692+00:00", "trade", 7.53, 21.0]
["2026-09-28T19:40:02.826756+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.826815+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:40:02.826894+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.826895+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.826896+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.826898+00:00", "trade", 7.53, 3.0]
["2026-09-28T19:40:02.826902+00:00", "trade", 7.53, 50.0]
["2026-09-28T19:40:02.826902+00:00", "trade", 7.53, 41.0]
["2026-09-28T19:40:02.826903+00:00", "trade", 7.53, 400.0]
["2026-09-28T19:40:02.826906+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.826909+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:40:02.826910+00:00", "trade", 7.53, 42.0]
["2026-09-28T19:40:02.826910+00:00", "trade", 7.53, 80.0]
["2026-09-28T19:40:02.826971+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.826977+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.826984+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.826991+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.826998+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827005+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827011+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827017+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827024+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827030+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827037+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827044+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827044+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827051+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827057+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827070+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827077+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827086+00:00", "trade", 7.53, 16.0]
["2026-09-28T19:40:02.827086+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.827086+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:40:02.827091+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:40:02.827092+00:00", "trade", 7.53, 69.0]
["2026-09-28T19:40:02.827099+00:00", "trade", 7.53, 36.0]
["2026-09-28T19:40:02.827111+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827125+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827139+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827145+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827151+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827157+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827164+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827172+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827179+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827185+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827199+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827205+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827212+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827226+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827239+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827246+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827253+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827278+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827289+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827345+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827352+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827359+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827365+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827373+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827380+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827382+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:40:02.827383+00:00", "trade", 7.53, 58.0]
["2026-09-28T19:40:02.827389+00:00", "trade", 7.53, 181.0]
["2026-09-28T19:40:02.827430+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.827434+00:00", "trade", 7.53, 600.0]
["2026-09-28T19:40:02.827434+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:40:02.827434+00:00", "trade", 7.53, 26.0]
["2026-09-28T19:40:02.827436+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:40:02.827437+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:40:02.827442+00:00", "trade", 7.53, 1000.0]
["2026-09-28T19:40:02.827442+00:00", "trade", 7.53, 1200.0]
["2026-09-28T19:40:02.827443+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.827444+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:40:02.827444+00:00", "trade", 7.53, 6.0]
["2026-09-28T19:40:02.827494+00:00", "trade", 7.53, 23.0]
["2026-09-28T19:40:02.827508+00:00", "trade", 7.53, 19.0]
["2026-09-28T19:40:02.827519+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.827521+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827548+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827555+00:00", "trade", 7.53, 181.0]
["2026-09-28T19:40:02.827645+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827713+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827727+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827734+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827804+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827837+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827845+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.827902+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.828022+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.828037+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.828098+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.828290+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.828548+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.828657+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:40:02.829453+00:00", "trade", 7.53, 41.0]
["2026-09-28T19:40:02.832194+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.836324+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:40:02.847963+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:40:02.848057+00:00", "trade", 7.535, 5.0]
["2026-09-28T19:40:02.848067+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:40:02.848079+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:40:02.852774+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.859716+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.863581+00:00", "trade", 7.535, 778.0]
["2026-09-28T19:40:02.865011+00:00", "trade", 7.535, 389.0]
["2026-09-28T19:40:02.873308+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:40:02.935710+00:00", "trade", 7.54, 100.0]
["2026-09-28T19:40:02.935712+00:00", "trade", 7.54, 52.0]
["2026-09-28T19:40:02.935917+00:00", "trade", 7.54, 48.0]
["2026-09-28T19:40:02.936012+00:00", "trade", 7.54, 141.0]
["2026-09-28T19:40:02.936012+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.936474+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.937435+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:40:02.937517+00:00", "trade", 7.53, 51.0]
["2026-09-28T19:40:02.937605+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:02.963795+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:03.540206+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:04.512231+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:04.512931+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:05.096550+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:05.311185+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:06.414579+00:00", "trade", 7.5323, 2.0]
["2026-09-28T19:40:06.781792+00:00", "trade", 7.5341, 13.0]
["2026-09-28T19:40:07.051328+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:40:07.863262+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:09.504445+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:09.504654+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:10.386625+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:10.409169+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:10.781461+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:11.461261+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:11.465168+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:11.472181+00:00", "trade", 7.5323, 500.0]
["2026-09-28T19:40:11.723181+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:12.591796+00:00", "trade", 7.5314, 1.0]
["2026-09-28T19:40:13.040426+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:14.149280+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:14.150043+00:00", "trade", 7.535, 148.0]
["2026-09-28T19:40:14.569422+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:14.882550+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:14.889670+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:14.889726+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:14.907358+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:15.098197+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:15.808564+00:00", "trade", 7.532, 1.0]
["2026-09-28T19:40:16.254194+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:40:18.222369+00:00", "trade", 7.5319, 100.0]
["2026-09-28T19:40:18.241783+00:00", "trade", 7.5341, 100.0]
["2026-09-28T19:40:19.054702+00:00", "trade", 7.5323, 110.0]
["2026-09-28T19:40:19.990590+00:00", "trade", 7.5311, 18.0]
["2026-09-28T19:40:20.303294+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:20.789911+00:00", "trade", 7.5312, 13.0]
["2026-09-28T19:40:20.804057+00:00", "trade", 7.5306, 1.0]
["2026-09-28T19:40:24.084929+00:00", "trade", 7.5322, 100.0]
["2026-09-28T19:40:24.644141+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:24.863202+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:24.865458+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:25.822796+00:00", "trade", 7.535, 120.0]
["2026-09-28T19:40:26.613910+00:00", "trade", 7.5322, 2.0]
["2026-09-28T19:40:26.921797+00:00", "trade", 7.5348, 100.0]
["2026-09-28T19:40:27.032067+00:00", "trade", 7.5348, 200.0]
["2026-09-28T19:40:27.520355+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:27.520362+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:29.865315+00:00", "trade", 7.54, 2.0]
["2026-09-28T19:40:30.198450+00:00", "trade", 7.535, 44.0]
["2026-09-28T19:40:31.083504+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:40:31.518767+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:31.699782+00:00", "trade", 7.5322, 56.0]
["2026-09-28T19:40:31.740260+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:31.740291+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:31.800344+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:35.415764+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:35.894228+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:36.970546+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:37.189242+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:37.189271+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:37.250210+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:38.702450+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:38.702498+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:39.075962+00:00", "trade", 7.535, 24.0]
["2026-09-28T19:40:39.536532+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:40.967014+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:40:41.284506+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:43.450431+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:40:43.583680+00:00", "trade", 7.531, 2.0]
["2026-09-28T19:40:43.585151+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:47.706231+00:00", "trade", 7.5315, 12.0]
["2026-09-28T19:40:48.615519+00:00", "trade", 7.5321, 2.0]
["2026-09-28T19:40:48.691892+00:00", "trade", 7.5321, 75.0]
["2026-09-28T19:40:48.705271+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:49.253769+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:50.522156+00:00", "trade", 7.535, 12.0]
["2026-09-28T19:40:53.612401+00:00", "trade", 7.5316, 21.0]
["2026-09-28T19:40:53.959968+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:40:56.817652+00:00", "trade", 7.5316, 100.0]
["2026-09-28T19:40:57.922126+00:00", "trade", 7.5351, 26.0]
["2026-09-28T19:40:57.937332+00:00", "trade", 7.53, 14.0]
["2026-09-28T19:40:58.831880+00:00", "trade", 7.5321, 400.0]
["2026-09-28T19:41:00.075975+00:00", "trade", 7.5316, 25.0]
["2026-09-28T19:41:00.076794+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:00.085285+00:00", "trade", 7.5316, 19.0]
["2026-09-28T19:41:00.090696+00:00", "trade", 7.5316, 5.0]
["2026-09-28T19:41:00.306312+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:41:00.793430+00:00", "trade", 7.53, 4.0]
["2026-09-28T19:41:00.878299+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:01.582485+00:00", "trade", 7.5351, 100.0]
["2026-09-28T19:41:01.877481+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:41:03.716799+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:08.989274+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:09.278823+00:00", "trade", 7.535, 3.0]
["2026-09-28T19:41:09.999083+00:00", "trade", 7.532, 91.0]
["2026-09-28T19:41:10.475826+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:10.489912+00:00", "trade", 7.532, 2.0]
["2026-09-28T19:41:10.662162+00:00", "trade", 7.535, 30.0]
["2026-09-28T19:41:14.984018+00:00", "trade", 7.5351, 100.0]
["2026-09-28T19:41:15.528475+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:15.528497+00:00", "trade", 7.535, 70.0]
["2026-09-28T19:41:15.528501+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:15.528647+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:15.529286+00:00", "trade", 7.535, 400.0]
["2026-09-28T19:41:15.529505+00:00", "trade", 7.535, 150.0]
["2026-09-28T19:41:18.127685+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:18.150849+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:19.417277+00:00", "trade", 7.535, 150.0]
["2026-09-28T19:41:23.011857+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:23.183936+00:00", "trade", 7.5313, 100.0]
["2026-09-28T19:41:24.285533+00:00", "trade", 7.535, 13.0]
["2026-09-28T19:41:24.367311+00:00", "trade", 7.5399, 16.0]
["2026-09-28T19:41:26.332906+00:00", "trade", 7.532, 100.0]
["2026-09-28T19:41:26.479986+00:00", "trade", 7.532, 67.0]
["2026-09-28T19:41:26.751463+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:29.122176+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:41:30.507856+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:30.520877+00:00", "trade", 7.5343, 100.0]
["2026-09-28T19:41:30.521827+00:00", "trade", 7.5345, 2.0]
["2026-09-28T19:41:30.524277+00:00", "trade", 7.5344, 6.0]
["2026-09-28T19:41:30.526631+00:00", "trade", 7.5322, 6.0]
["2026-09-28T19:41:31.703640+00:00", "trade", 7.5344, 10.0]
["2026-09-28T19:41:33.262248+00:00", "trade", 7.532, 2.0]
["2026-09-28T19:41:36.848452+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:37.932417+00:00", "trade", 7.5316, 46.0]
["2026-09-28T19:41:37.933120+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:37.933152+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:41:37.933646+00:00", "trade", 7.535, 215.0]
["2026-09-28T19:41:38.017325+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:38.364365+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:41:38.516290+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:42.229360+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:42.229534+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:42.229860+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:43.910022+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:44.294741+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:44.697820+00:00", "trade", 7.535, 400.0]
["2026-09-28T19:41:44.883589+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:45.342464+00:00", "trade", 7.5346, 1.0]
["2026-09-28T19:41:45.582743+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:41:47.309216+00:00", "trade", 7.54, 170.0]
["2026-09-28T19:41:48.428234+00:00", "trade", 7.5349, 15.0]
["2026-09-28T19:41:49.362108+00:00", "trade", 7.5316, 46.0]
["2026-09-28T19:41:50.336317+00:00", "trade", 7.5381, 1.0]
["2026-09-28T19:41:50.336677+00:00", "trade", 7.5381, 1.0]
["2026-09-28T19:41:50.337862+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:50.346349+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:53.305242+00:00", "trade", 7.53, 13.0]
["2026-09-28T19:41:56.074463+00:00", "trade", 7.5316, 2.0]
["2026-09-28T19:41:56.465633+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:57.296373+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:41:59.821818+00:00", "trade", 7.5348, 41.0]
["2026-09-28T19:41:59.822524+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:59.822698+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:59.822943+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:41:59.835287+00:00", "trade", 7.535, 8.0]
["2026-09-28T19:42:00.487329+00:00", "trade", 7.5312, 29.0]
["2026-09-28T19:42:00.524702+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:00.632901+00:00", "trade", 7.53, 6.0]
["2026-09-28T19:42:01.116960+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:01.389647+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:01.389654+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:01.389684+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:01.389704+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:02.452072+00:00", "trade", 7.5348, 21.0]
["2026-09-28T19:42:02.948925+00:00", "trade", 7.5316, 53.0]
["2026-09-28T19:42:03.343700+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:03.436411+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:05.434751+00:00", "trade", 7.53, 62.0]
["2026-09-28T19:42:06.441076+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:08.223892+00:00", "trade", 7.5347, 4.0]
["2026-09-28T19:42:09.387832+00:00", "trade", 7.5319, 1.0]
["2026-09-28T19:42:10.619557+00:00", "trade", 7.5347, 11.0]
["2026-09-28T19:42:11.113600+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:42:12.519573+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:42:12.519574+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:42:12.519574+00:00", "trade", 7.53, 2.0]
["2026-09-28T19:42:12.519643+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:12.520141+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:12.520616+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:12.528097+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:12.643586+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:14.210066+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:14.210093+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:14.562959+00:00", "trade", 7.5346, 30.0]
["2026-09-28T19:42:15.286768+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:42:15.566703+00:00", "trade", 7.5316, 69.0]
["2026-09-28T19:42:15.590786+00:00", "trade", 7.535, 2867.0]
["2026-09-28T19:42:16.080808+00:00", "trade", 7.5344, 11.0]
["2026-09-28T19:42:16.094027+00:00", "trade", 7.5344, 1.0]
["2026-09-28T19:42:17.083810+00:00", "trade", 7.53, 12.0]
["2026-09-28T19:42:17.268120+00:00", "trade", 7.5318, 2.0]
["2026-09-28T19:42:18.081441+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:42:18.736330+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:20.099192+00:00", "trade", 7.5343, 300.0]
["2026-09-28T19:42:20.564120+00:00", "trade", 7.5318, 56.0]
["2026-09-28T19:42:20.621716+00:00", "trade", 7.535, 300.0]
["2026-09-28T19:42:20.621769+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:42:20.621962+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:42:20.759627+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:21.828859+00:00", "trade", 7.5348, 1.0]
["2026-09-28T19:42:22.141882+00:00", "trade", 7.5343, 18.0]
["2026-09-28T19:42:27.882747+00:00", "trade", 7.5319, 5.0]
["2026-09-28T19:42:30.707475+00:00", "trade", 7.5342, 14.0]
["2026-09-28T19:42:31.256453+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:31.942485+00:00", "trade", 7.5348, 4.0]
["2026-09-28T19:42:31.970873+00:00", "trade", 7.5318, 22.0]
["2026-09-28T19:42:32.321932+00:00", "trade", 7.5318, 100.0]
["2026-09-28T19:42:32.401757+00:00", "trade", 7.5318, 38.0]
["2026-09-28T19:42:34.956330+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:36.897831+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:39.819927+00:00", "trade", 7.532, 2.0]
["2026-09-28T19:42:40.122756+00:00", "trade", 7.5338, 100.0]
["2026-09-28T19:42:40.132248+00:00", "trade", 7.5338, 7.0]
["2026-09-28T19:42:40.137715+00:00", "trade", 7.5338, 51.0]
["2026-09-28T19:42:40.142260+00:00", "trade", 7.5338, 8.0]
["2026-09-28T19:42:40.146875+00:00", "trade", 7.5338, 28.0]
["2026-09-28T19:42:40.336160+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:41.651856+00:00", "trade", 7.5338, 100.0]
["2026-09-28T19:42:42.443233+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:44.229431+00:00", "trade", 7.5338, 100.0]
["2026-09-28T19:42:45.029617+00:00", "trade", 7.53, 13.0]
["2026-09-28T19:42:46.063647+00:00", "trade", 7.5376, 100.0]
["2026-09-28T19:42:46.064288+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:42:47.821164+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:47.873672+00:00", "trade", 7.5338, 11.0]
["2026-09-28T19:42:51.951047+00:00", "trade", 7.532, 63.0]
["2026-09-28T19:42:51.982713+00:00", "trade", 7.535, 120.0]
["2026-09-28T19:42:52.528199+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:52.716620+00:00", "trade", 7.5347, 100.0]
["2026-09-28T19:42:53.756936+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:42:53.758511+00:00", "trade", 7.535, 100.0]
["2026-09-28T19:42:56.515904+00:00", "trade", 7.532, 1.0]
["2026-09-28T19:43:00.319697+00:00", "trade", 7.53, 11.0]
["2026-09-28T19:43:00.484830+00:00", "trade", 7.53, 6.0]
["2026-09-28T19:43:01.393680+00:00", "trade", 7.5347, 1000.0]
["2026-09-28T19:43:01.819868+00:00", "trade", 7.532, 32.0]
["2026-09-28T19:43:02.477834+00:00", "trade", 7.535, 13.0]
["2026-09-28T19:43:02.478379+00:00", "trade", 7.534, 161.0]
["2026-09-28T19:43:02.509792+00:00", "trade", 7.535, 26.0]
["2026-09-28T19:43:03.016995+00:00", "trade", 7.532, 2.0]
["2026-09-28T19:43:03.839147+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:43:03.839152+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:43:03.839158+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:43:03.839462+00:00", "trade", 7.53, 15.0]
["2026-09-28T19:43:03.839517+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.849694+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.849969+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.849970+00:00", "trade", 7.53, 600.0]
["2026-09-28T19:43:03.849971+00:00", "trade", 7.53, 82.0]
["2026-09-28T19:43:03.849972+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:03.849974+00:00", "trade", 7.53, 470.0]
["2026-09-28T19:43:03.849978+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:03.849978+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:43:03.849981+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:43:03.849981+00:00", "trade", 7.53, 430.0]
["2026-09-28T19:43:03.849986+00:00", "trade", 7.53, 5.0]
["2026-09-28T19:43:03.849986+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:03.849988+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:03.849988+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:03.849993+00:00", "trade", 7.53, 160.0]
["2026-09-28T19:43:03.849994+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:03.850118+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850125+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850131+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850138+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850144+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850165+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850173+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850186+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850193+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850515+00:00", "trade", 7.53, 21.0]
["2026-09-28T19:43:03.850527+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:43:03.850549+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:03.850588+00:00", "trade", 7.53, 554.0]
["2026-09-28T19:43:03.850598+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850612+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850619+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850625+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850632+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850633+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850659+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850717+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850718+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850734+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850748+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.850974+00:00", "trade", 7.53, 1153.0]
["2026-09-28T19:43:03.852323+00:00", "trade", 7.535, 21.0]
["2026-09-28T19:43:03.852349+00:00", "trade", 7.535, 129.0]
["2026-09-28T19:43:03.852944+00:00", "trade", 7.53, 4.0]
["2026-09-28T19:43:03.856590+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.947722+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.948083+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.969655+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:03.990795+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:04.195397+00:00", "trade", 7.5319, 1.0]
["2026-09-28T19:43:04.483983+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:05.196055+00:00", "trade", 7.535, 2.0]
["2026-09-28T19:43:05.321230+00:00", "trade", 7.535, 700.0]
["2026-09-28T19:43:05.321283+00:00", "trade", 7.535, 200.0]
["2026-09-28T19:43:05.356429+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.505770+00:00", "trade", 7.535, 4.0]
["2026-09-28T19:43:06.506341+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.506370+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:43:06.506389+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.506833+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.506886+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.507060+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.507115+00:00", "trade", 7.53, 151.0]
["2026-09-28T19:43:06.507115+00:00", "trade", 7.53, 4.0]
["2026-09-28T19:43:06.507164+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.507292+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.507519+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.508701+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:06.642972+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:07.262280+00:00", "trade", 7.5319, 100.0]
["2026-09-28T19:43:09.510728+00:00", "trade", 7.53, 11.0]
["2026-09-28T19:43:09.521522+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:43:09.909289+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:09.909786+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:11.120547+00:00", "trade", 7.5317, 5.0]
["2026-09-28T19:43:11.283357+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:11.283803+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:12.903140+00:00", "trade", 7.5326, 6.0]
["2026-09-28T19:43:13.289624+00:00", "trade", 7.5326, 21.0]
["2026-09-28T19:43:14.973163+00:00", "trade", 7.5317, 100.0]
["2026-09-28T19:43:15.590437+00:00", "trade", 7.5318, 46.0]
["2026-09-28T19:43:16.539857+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:16.540205+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:43:16.540244+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:16.540513+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:16.540671+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:16.622653+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:16.650550+00:00", "trade", 7.535, 65.0]
["2026-09-28T19:43:16.660162+00:00", "trade", 7.535, 1.0]
["2026-09-28T19:43:16.664380+00:00", "trade", 7.54, 1.0]
["2026-09-28T19:43:16.684710+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:17.252676+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:17.252728+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:17.267623+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:18.162722+00:00", "trade", 7.5317, 30.0]
["2026-09-28T19:43:18.213897+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:19.824947+00:00", "trade", 7.5318, 1.0]
["2026-09-28T19:43:20.028480+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:22.298729+00:00", "trade", 7.535, 150.0]
["2026-09-28T19:43:23.182146+00:00", "trade", 7.5327, 38.0]
["2026-09-28T19:43:23.236089+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.256765+00:00", "trade", 7.535, 13.0]
["2026-09-28T19:43:24.586194+00:00", "trade", 7.53, 700.0]
["2026-09-28T19:43:24.586254+00:00", "trade", 7.53, 346.0]
["2026-09-28T19:43:24.586597+00:00", "trade", 7.53, 1.0]
["2026-09-28T19:43:24.586919+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.586926+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.586945+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.586957+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.587057+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.597616+00:00", "trade", 7.53, 27.0]
["2026-09-28T19:43:24.693027+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.729453+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:24.937546+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:25.255795+00:00", "trade", 7.53, 472.0]
["2026-09-28T19:43:25.255798+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.255831+00:00", "trade", 7.53, 60.0]
["2026-09-28T19:43:25.255834+00:00", "trade", 7.53, 540.0]
["2026-09-28T19:43:25.255835+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.255848+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.255852+00:00", "trade", 7.53, 3.0]
["2026-09-28T19:43:25.255853+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.255858+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.255859+00:00", "trade", 7.53, 500.0]
["2026-09-28T19:43:25.255865+00:00", "trade", 7.53, 5.0]
["2026-09-28T19:43:25.255881+00:00", "trade", 7.53, 101.0]
["2026-09-28T19:43:25.255939+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.255965+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:25.255971+00:00", "quote", 7.53, 7.54]
["2026-09-28T19:43:25.255978+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.255985+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256005+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256027+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256041+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256047+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256053+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256056+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256060+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256066+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256081+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256109+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256135+00:00", "trade", 7.53, 600.0]
["2026-09-28T19:43:25.256135+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256137+00:00", "trade", 7.53, 17.0]
["2026-09-28T19:43:25.256138+00:00", "trade", 7.53, 30.0]
["2026-09-28T19:43:25.256155+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256176+00:00", "trade", 7.53, 129.0]
["2026-09-28T19:43:25.256191+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256211+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256217+00:00", "trade", 7.53, 133.0]
["2026-09-28T19:43:25.256219+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256226+00:00", "trade", 7.53, 184.0]
["2026-09-28T19:43:25.256230+00:00", "trade", 7.53, 13.0]
["2026-09-28T19:43:25.256232+00:00", "trade", 7.53, 1600.0]
["2026-09-28T19:43:25.256232+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256240+00:00", "trade", 7.53, 149.0]
["2026-09-28T19:43:25.256248+00:00", "quote", 7.53, 7.53]
["2026-09-28T19:43:25.256259+00:00", "trade", 7.53, 99.0]
["2026-09-28T19:43:25.256269+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256276+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256277+00:00", "trade", 7.53, 1000.0]
["2026-09-28T19:43:25.256281+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:43:25.256282+00:00", "trade", 7.53, 10.0]
["2026-09-28T19:43:25.256282+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256284+00:00", "trade", 7.53, 10.0]
["2026-09-28T19:43:25.256288+00:00", "trade", 7.53, 5.0]
["2026-09-28T19:43:25.256290+00:00", "trade", 7.53, 133.0]
["2026-09-28T19:43:25.256291+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256292+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256292+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256295+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256296+00:00", "trade", 7.53, 63.0]
["2026-09-28T19:43:25.256314+00:00", "trade", 7.53, 131.0]
["2026-09-28T19:43:25.256322+00:00", "trade", 7.53, 21.0]
["2026-09-28T19:43:25.256336+00:00", "trade", 7.53, 37.0]
["2026-09-28T19:43:25.256346+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256350+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256385+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256385+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256395+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:43:25.256415+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256425+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256433+00:00", "trade", 7.53, 40.0]
["2026-09-28T19:43:25.256457+00:00", "trade", 7.53, 309.0]
["2026-09-28T19:43:25.256506+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256507+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256514+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256530+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256546+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256553+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256560+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256575+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256585+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256592+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256603+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:43:25.256604+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256605+00:00", "trade", 7.53, 4.0]
["2026-09-28T19:43:25.256605+00:00", "trade", 7.53, 32.0]
["2026-09-28T19:43:25.256607+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256610+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256611+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256612+00:00", "trade", 7.53, 49.0]
["2026-09-28T19:43:25.256613+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256619+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256635+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.256637+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256650+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.256687+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256688+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256703+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:43:25.256778+00:00", "trade", 7.53, 300.0]
["2026-09-28T19:43:25.256811+00:00", "trade", 7.53, 100.0]
["2026-09-28T19:43:25.256885+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.256886+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.256959+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.256984+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.257128+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.257274+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.257274+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.257308+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.257455+00:00", "trade", 7.525, 222.0]
["2026-09-28T19:43:25.257605+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.258323+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.258380+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.258507+00:00", "trade", 7.525, 389.0]
["2026-09-28T19:43:25.258592+00:00", "trade", 7.525, 389.0]
["2026-09-28T19:43:25.258605+00:00", "trade", 7.525, 389.0]
["2026-09-28T19:43:25.258794+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.260650+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.260735+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.260927+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.261024+00:00", "trade", 7.52, 6.0]
["2026-09-28T19:43:25.262179+00:00", "trade", 7.525, 126.0]
["2026-09-28T19:43:25.262563+00:00", "trade", 7.525, 6101.0]
["2026-09-28T19:43:25.262721+00:00", "trade", 7.525, 900.0]
["2026-09-28T19:43:25.266048+00:00", "trade", 7.52, 10.0]
["2026-09-28T19:43:25.266071+00:00", "trade", 7.52, 114.0]
["2026-09-28T19:43:25.266071+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266077+00:00", "trade", 7.52, 110.0]
["2026-09-28T19:43:25.266077+00:00", "trade", 7.52, 50.0]
["2026-09-28T19:43:25.266079+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266079+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266080+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266085+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266085+00:00", "trade", 7.52, 300.0]
["2026-09-28T19:43:25.266087+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266087+00:00", "trade", 7.52, 200.0]
["2026-09-28T19:43:25.266087+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266094+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266094+00:00", "trade", 7.52, 54.0]
["2026-09-28T19:43:25.266094+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266094+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266098+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266100+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266102+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266103+00:00", "trade", 7.52, 10.0]
["2026-09-28T19:43:25.266103+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266104+00:00", "trade", 7.52, 50.0]
["2026-09-28T19:43:25.266106+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266112+00:00", "trade", 7.52, 144.0]
["2026-09-28T19:43:25.266112+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266112+00:00", "trade", 7.52, 500.0]
["2026-09-28T19:43:25.266112+00:00", "trade", 7.52, 1000.0]
["2026-09-28T19:43:25.266112+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266118+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266119+00:00", "trade", 7.52, 309.0]
["2026-09-28T19:43:25.266119+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266121+00:00", "trade", 7.52, 79.0]
["2026-09-28T19:43:25.266121+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266125+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266126+00:00", "trade", 7.52, 49.0]
["2026-09-28T19:43:25.266126+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266127+00:00", "trade", 7.52, 14.0]
["2026-09-28T19:43:25.266128+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266132+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266145+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266152+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266159+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266172+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266178+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266185+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266192+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266198+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266205+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266265+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266271+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266278+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266284+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266290+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266297+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266303+00:00", "quote", 7.52, 7.53]
["2026-09-28T19:43:25.266311+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266317+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266324+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266330+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266336+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266342+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266348+00:00", "trade", 7.52, 32.0]
["2026-09-28T19:43:25.266349+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266351+00:00", "trade", 7.52, 1.0]
["2026-09-28T19:43:25.266355+00:00", "trade", 7.52, 500.0]
["2026-09-28T19:43:25.266356+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266362+00:00", "trade", 7.52, 10.0]
["2026-09-28T19:43:25.266362+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266362+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266363+00:00", "trade", 7.52, 10.0]
["2026-09-28T19:43:25.266364+00:00", "trade", 7.52, 25.0]
["2026-09-28T19:43:25.266367+00:00", "trade", 7.52, 25.0]
["2026-09-28T19:43:25.266368+00:00", "trade", 7.52, 20.0]
["2026-09-28T19:43:25.266368+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266368+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266368+00:00", "trade", 7.52, 29.0]
["2026-09-28T19:43:25.266369+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266372+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266372+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266373+00:00", "trade", 7.52, 120.0]
["2026-09-28T19:43:25.266376+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266377+00:00", "trade", 7.52, 40.0]
["2026-09-28T19:43:25.266378+00:00", "trade", 7.52, 17.0]
["2026-09-28T19:43:25.266379+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266383+00:00", "trade", 7.52, 3.0]
["2026-09-28T19:43:25.266383+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266384+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266404+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266409+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266411+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266418+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266424+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266425+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266431+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266445+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266448+00:00", "trade", 7.52, 20.0]
["2026-09-28T19:43:25.266448+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266449+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266459+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266473+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266489+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266494+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266495+00:00", "trade", 7.52, 800.0]
["2026-09-28T19:43:25.266530+00:00", "trade", 7.52, 28.0]
["2026-09-28T19:43:25.266530+00:00", "trade", 7.52, 3.0]
["2026-09-28T19:43:25.266550+00:00", "trade", 7.52, 9.0]
["2026-09-28T19:43:25.266574+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266609+00:00", "trade", 7.525, 2061.0]
["2026-09-28T19:43:25.266609+00:00", "trade", 7.52, 126.0]
["2026-09-28T19:43:25.266640+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266654+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266661+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266667+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266667+00:00", "trade", 7.52, 40.0]
["2026-09-28T19:43:25.266667+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266667+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266675+00:00", "trade", 7.5225, 477.0]
["2026-09-28T19:43:25.266684+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266698+00:00", "trade", 7.525, 100.0]
["2026-09-28T19:43:25.266700+00:00", "trade", 7.52, 473.0]
["2026-09-28T19:43:25.266731+00:00", "trade", 7.525, 1119.0]
["2026-09-28T19:43:25.266732+00:00", "trade", 7.52, 1.0]
["2026-09-28T19:43:25.266738+00:00", "trade", 7.52, 50.0]
["2026-09-28T19:43:25.266738+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266738+00:00", "trade", 7.52, 300.0]
["2026-09-28T19:43:25.266739+00:00", "trade", 7.52, 1.0]
["2026-09-28T19:43:25.266741+00:00", "trade", 7.5225, 32.0]
["2026-09-28T19:43:25.266744+00:00", "quote", 7.52, 7.52]
["2026-09-28T19:43:25.266746+00:00", "trade", 7.52, 120.0]
["2026-09-28T19:43:25.266746+00:00", "trade", 7.52, 16.0]
["2026-09-28T19:43:25.266746+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266747+00:00", "trade", 7.52, 1.0]
["2026-09-28T19:43:25.266753+00:00", "trade", 7.52, 300.0]
["2026-09-28T19:43:25.266756+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266756+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266756+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266781+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:43:25.266788+00:00", "trade", 7.525, 828.0]
["2026-09-28T19:43:25.266788+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.266790+00:00", "trade", 7.52, 14.0]
["2026-09-28T19:43:25.266798+00:00", "trade", 7.525, 9.0]
["2026-09-28T19:43:25.266812+00:00", "trade", 7.52, 86.0]
["2026-09-28T19:43:25.266846+00:00", "trade", 7.5225, 129.0]
["2026-09-28T19:43:25.266854+00:00", "trade", 7.525, 856.0]
["2026-09-28T19:43:25.267165+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267171+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267226+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267237+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267373+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267519+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:43:25.267527+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267555+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267573+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267691+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.267998+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.268781+00:00", "trade", 7.515, 72.0]
["2026-09-28T19:43:25.268960+00:00", "trade", 7.515, 187.0]
["2026-09-28T19:43:25.269564+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.270512+00:00", "trade", 7.53, 200.0]
["2026-09-28T19:43:25.273943+00:00", "trade", 7.515, 18.0]
["2026-09-28T19:43:25.297391+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.302688+00:00", "trade", 7.515, 383.0]
["2026-09-28T19:43:25.302956+00:00", "trade", 7.52, 38.0]
["2026-09-28T19:43:25.303135+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.303613+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.303637+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.323679+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.323710+00:00", "trade", 7.51, 7.0]
["2026-09-28T19:43:25.323712+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:43:25.323712+00:00", "trade", 7.51, 79.0]
["2026-09-28T19:43:25.323714+00:00", "trade", 7.51, 5.0]
["2026-09-28T19:43:25.323718+00:00", "trade", 7.51, 70.0]
["2026-09-28T19:43:25.323720+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:43:25.323720+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:25.323722+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:25.323725+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:25.323726+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:43:25.323728+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:25.323729+00:00", "trade", 7.51, 330.0]
["2026-09-28T19:43:25.324032+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.324056+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.324105+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.324124+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:43:25.324124+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:25.324127+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.324146+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.324535+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.324542+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.325394+00:00", "trade", 7.5119, 8.0]
["2026-09-28T19:43:25.337297+00:00", "trade", 7.515, 23.0]
["2026-09-28T19:43:25.364297+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:25.364306+00:00", "trade", 7.51, 58.0]
["2026-09-28T19:43:25.364370+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.364826+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.364997+00:00", "trade", 7.51, 42.0]
["2026-09-28T19:43:25.365010+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:43:25.373407+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.377012+00:00", "trade", 7.51, 101.0]
["2026-09-28T19:43:25.377961+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:25.380035+00:00", "trade", 7.51, 377.0]
["2026-09-28T19:43:25.421656+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.449149+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.471382+00:00", "trade", 7.5278, 2.0]
["2026-09-28T19:43:25.645356+00:00", "trade", 7.51, 93.0]
["2026-09-28T19:43:25.779494+00:00", "trade", 7.5119, 1.0]
["2026-09-28T19:43:25.905676+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.949194+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.949219+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.949928+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:25.971275+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:43:25.972884+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:26.028360+00:00", "trade", 7.515, 189.0]
["2026-09-28T19:43:26.028361+00:00", "trade", 7.515, 11.0]
["2026-09-28T19:43:26.030021+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:26.239213+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:26.239239+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:26.309138+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:26.586354+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:26.721920+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:26.895751+00:00", "trade", 7.5278, 16.0]
["2026-09-28T19:43:26.965178+00:00", "trade", 7.5277, 38.0]
["2026-09-28T19:43:27.214126+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.493520+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.493676+00:00", "trade", 7.51, 82.0]
["2026-09-28T19:43:27.494844+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.619247+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.681809+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.682775+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.827565+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.827592+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.828104+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:27.864049+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:29.249936+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:29.647241+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:29.647269+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:29.721980+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:32.728492+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:35.497351+00:00", "trade", 7.51, 12.0]
["2026-09-28T19:43:35.498804+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:35.762606+00:00", "trade", 7.5274, 5.0]
["2026-09-28T19:43:35.948915+00:00", "trade", 7.5248, 100.0]
["2026-09-28T19:43:38.766139+00:00", "trade", 7.515, 16.0]
["2026-09-28T19:43:38.768137+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:38.768164+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:38.768875+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:38.893000+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:39.121133+00:00", "trade", 7.5277, 1.0]
["2026-09-28T19:43:39.132031+00:00", "trade", 7.5277, 41.0]
["2026-09-28T19:43:39.272270+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:39.272297+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:39.348798+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:40.411527+00:00", "trade", 7.5291, 100.0]
["2026-09-28T19:43:40.943158+00:00", "trade", 7.5274, 100.0]
["2026-09-28T19:43:41.767181+00:00", "trade", 7.515, 53.0]
["2026-09-28T19:43:43.050485+00:00", "trade", 7.5291, 100.0]
["2026-09-28T19:43:43.066685+00:00", "trade", 7.52, 516.0]
["2026-09-28T19:43:43.215797+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:43.339478+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:43.452149+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:43.584663+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:44.067728+00:00", "trade", 7.515, 34.0]
["2026-09-28T19:43:45.474362+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:43:46.347598+00:00", "trade", 7.5276, 2.0]
["2026-09-28T19:43:46.843551+00:00", "trade", 7.529, 100.0]
["2026-09-28T19:43:46.852699+00:00", "trade", 7.529, 59.0]
["2026-09-28T19:43:47.853739+00:00", "trade", 7.515, 52.0]
["2026-09-28T19:43:48.244662+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:48.244693+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:43:48.244750+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:43:48.244754+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:43:48.245068+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:43:48.245113+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:48.445498+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:48.446167+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:48.703162+00:00", "trade", 7.5247, 1.0]
["2026-09-28T19:43:49.364426+00:00", "trade", 7.529, 10.0]
["2026-09-28T19:43:49.365485+00:00", "trade", 7.515, 18.0]
["2026-09-28T19:43:49.641745+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:49.724530+00:00", "trade", 7.515, 24.0]
["2026-09-28T19:43:49.724753+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:43:49.725197+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:49.764126+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:43:49.920482+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:50.224551+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:51.476266+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:52.334304+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:52.764803+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:43:52.765152+00:00", "trade", 7.515, 55.0]
["2026-09-28T19:43:53.765769+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:43:54.461840+00:00", "trade", 7.529, 100.0]
["2026-09-28T19:43:54.471685+00:00", "trade", 7.529, 6.0]
["2026-09-28T19:43:54.766218+00:00", "trade", 7.515, 36.0]
["2026-09-28T19:43:55.767383+00:00", "trade", 7.515, 150.0]
["2026-09-28T19:43:56.626428+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:56.626459+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:43:56.626770+00:00", "trade", 7.51, 17.0]
["2026-09-28T19:43:56.627092+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.102836+00:00", "trade", 7.5245, 1.0]
["2026-09-28T19:43:57.119410+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.119442+00:00", "trade", 7.51, 20.0]
["2026-09-28T19:43:57.119448+00:00", "trade", 7.51, 9.0]
["2026-09-28T19:43:57.119449+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:43:57.119455+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:43:57.119457+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.119459+00:00", "trade", 7.51, 61.0]
["2026-09-28T19:43:57.119491+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.119679+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.119747+00:00", "trade", 7.51, 20.0]
["2026-09-28T19:43:57.119815+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.119821+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.132420+00:00", "trade", 7.5101, 11.0]
["2026-09-28T19:43:57.221288+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:57.467796+00:00", "trade", 7.5289, 100.0]
["2026-09-28T19:43:57.538299+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:58.016369+00:00", "trade", 7.51, 32.0]
["2026-09-28T19:43:58.016748+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:58.039808+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:58.133450+00:00", "trade", 7.515, 56.0]
["2026-09-28T19:43:58.156636+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:59.257420+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:43:59.320100+00:00", "trade", 7.515, 77.0]
["2026-09-28T19:43:59.321628+00:00", "trade", 7.51, 23.0]
["2026-09-28T19:44:00.260032+00:00", "trade", 7.51, 11.0]
["2026-09-28T19:44:00.261450+00:00", "trade", 7.515, 19.0]
["2026-09-28T19:44:00.272277+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:44:00.665552+00:00", "trade", 7.5274, 1.0]
["2026-09-28T19:44:00.968791+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.091638+00:00", "trade", 7.515, 4.0]
["2026-09-28T19:44:01.093152+00:00", "trade", 7.51, 96.0]
["2026-09-28T19:44:01.146481+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:44:01.674113+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.674139+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:44:01.674172+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.674382+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.674515+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.674545+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675324+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675326+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675327+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675328+00:00", "trade", 7.51, 2061.0]
["2026-09-28T19:44:01.675331+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675333+00:00", "trade", 7.51, 477.0]
["2026-09-28T19:44:01.675333+00:00", "trade", 7.51, 455.0]
["2026-09-28T19:44:01.675334+00:00", "trade", 7.51, 93.0]
["2026-09-28T19:44:01.675337+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675344+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675424+00:00", "trade", 7.51, 54.0]
["2026-09-28T19:44:01.675429+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:44:01.675431+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675475+00:00", "trade", 7.51, 7.0]
["2026-09-28T19:44:01.675476+00:00", "trade", 7.51, 239.0]
["2026-09-28T19:44:01.675476+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675477+00:00", "trade", 7.51, 3.0]
["2026-09-28T19:44:01.675478+00:00", "trade", 7.51, 25.0]
["2026-09-28T19:44:01.675481+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:44:01.675483+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675502+00:00", "trade", 7.51, 75.0]
["2026-09-28T19:44:01.675505+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675507+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675508+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675510+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675511+00:00", "trade", 7.51, 120.0]
["2026-09-28T19:44:01.675511+00:00", "trade", 7.51, 140.0]
["2026-09-28T19:44:01.675511+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:44:01.675511+00:00", "trade", 7.51, 160.0]
["2026-09-28T19:44:01.675529+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675536+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675542+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675571+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675578+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675592+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675606+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675609+00:00", "trade", 7.51, 1119.0]
["2026-09-28T19:44:01.675612+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675619+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675622+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675626+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675632+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675646+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675653+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675659+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675665+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675672+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675678+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675685+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675691+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675698+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675712+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675719+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675726+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675732+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675738+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675745+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675752+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675759+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675766+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675773+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675780+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675793+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675794+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675800+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675806+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675813+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:44:01.675826+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675840+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675846+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675853+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675859+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675866+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675872+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675876+00:00", "trade", 7.51, 29.0]
["2026-09-28T19:44:01.675878+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675885+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675891+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675904+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675910+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675932+00:00", "trade", 7.51, 22.0]
["2026-09-28T19:44:01.675934+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675935+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:44:01.675935+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.675935+00:00", "trade", 7.51, 33.0]
["2026-09-28T19:44:01.675935+00:00", "trade", 7.51, 29.0]
["2026-09-28T19:44:01.675935+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.675946+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.676006+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.676067+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.676068+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:44:01.676075+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.676080+00:00", "trade", 7.51, 85.0]
["2026-09-28T19:44:01.676085+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.676129+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676154+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.676198+00:00", "trade", 7.51, 29.0]
["2026-09-28T19:44:01.676259+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:01.676315+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676399+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676466+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676472+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676490+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676507+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676535+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676556+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676588+00:00", "trade", 7.505, 12.0]
["2026-09-28T19:44:01.676590+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:01.676591+00:00", "trade", 7.505, 88.0]
["2026-09-28T19:44:01.676647+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676751+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.676764+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.677484+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.677702+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.678644+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.692325+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.696950+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.707038+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.726493+00:00", "trade", 7.51, 22.0]
["2026-09-28T19:44:01.727199+00:00", "trade", 7.51, 52.0]
["2026-09-28T19:44:01.727199+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.727257+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.727362+00:00", "trade", 7.505, 96.0]
["2026-09-28T19:44:01.727652+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.741086+00:00", "trade", 7.505, 364.0]
["2026-09-28T19:44:01.741098+00:00", "trade", 7.505, 364.0]
["2026-09-28T19:44:01.741238+00:00", "trade", 7.505, 364.0]
["2026-09-28T19:44:01.741295+00:00", "trade", 7.505, 364.0]
["2026-09-28T19:44:01.741304+00:00", "trade", 7.505, 389.0]
["2026-09-28T19:44:01.741365+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:44:01.741450+00:00", "trade", 7.505, 111.0]
["2026-09-28T19:44:01.741468+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:44:01.741535+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:44:01.741600+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:01.741806+00:00", "trade", 7.51, 88.0]
["2026-09-28T19:44:01.741837+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:44:01.742295+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:44:01.773641+00:00", "trade", 7.505, 27.0]
["2026-09-28T19:44:01.833608+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:44:01.848724+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:44:01.876195+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.876501+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:01.964363+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:01.965497+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:02.034059+00:00", "trade", 7.5248, 57.0]
["2026-09-28T19:44:02.116562+00:00", "trade", 7.5, 110.0]
["2026-09-28T19:44:02.183643+00:00", "trade", 7.5081, 20.0]
["2026-09-28T19:44:02.523037+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:02.530284+00:00", "trade", 7.5002, 150.0]
["2026-09-28T19:44:02.676654+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:02.865604+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:03.185827+00:00", "trade", 7.5247, 82.0]
["2026-09-28T19:44:03.866384+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:03.866403+00:00", "trade", 7.505, 40.0]
["2026-09-28T19:44:04.637359+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:05.141170+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:44:05.560513+00:00", "trade", 7.51, 3.0]
["2026-09-28T19:44:05.920030+00:00", "trade", 7.5219, 27.0]
["2026-09-28T19:44:06.409292+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:06.411082+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:07.535199+00:00", "trade", 7.5246, 2.0]
["2026-09-28T19:44:08.181380+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:09.527809+00:00", "trade", 7.5246, 100.0]
["2026-09-28T19:44:09.953239+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:11.706125+00:00", "trade", 7.5264, 10.0]
["2026-09-28T19:44:11.707594+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:11.708055+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:11.724478+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:13.376642+00:00", "trade", 7.5196, 6.0]
["2026-09-28T19:44:13.379505+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:13.496251+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:13.836264+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:14.426948+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:15.268695+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:15.667171+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:17.040571+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:17.660785+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:17.661446+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:18.336785+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:18.810864+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:44:18.812356+00:00", "trade", 7.5, 90.0]
["2026-09-28T19:44:19.142043+00:00", "trade", 7.5194, 21.0]
["2026-09-28T19:44:19.511815+00:00", "trade", 7.5243, 2.0]
["2026-09-28T19:44:20.584601+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:21.057372+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:44:22.124936+00:00", "trade", 7.5243, 79.0]
["2026-09-28T19:44:22.306049+00:00", "trade", 7.5194, 17.0]
["2026-09-28T19:44:22.355628+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:22.948215+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:23.258257+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:23.455634+00:00", "trade", 7.5242, 1.0]
["2026-09-28T19:44:23.654070+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:24.044977+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:24.063055+00:00", "trade", 7.5223, 4.0]
["2026-09-28T19:44:24.882683+00:00", "trade", 7.5262, 98.0]
["2026-09-28T19:44:25.155950+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:25.265766+00:00", "trade", 7.5165, 1279.0]
["2026-09-28T19:44:25.811585+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:25.816973+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:44:25.819961+00:00", "trade", 7.5, 10.0]
["2026-09-28T19:44:26.003239+00:00", "trade", 7.5019, 44.0]
["2026-09-28T19:44:26.962566+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:31.210939+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:32.551757+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:32.818827+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:32.819284+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:33.348908+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:33.348936+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:33.488270+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:34.326098+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:34.326797+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:44:37.066744+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:44:37.066838+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:37.066847+00:00", "trade", 7.505, 500.0]
["2026-09-28T19:44:37.077619+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:44:37.165354+00:00", "trade", 7.5001, 18.0]
["2026-09-28T19:44:37.731794+00:00", "trade", 7.5067, 1.0]
["2026-09-28T19:44:37.753614+00:00", "trade", 7.5067, 1.0]
["2026-09-28T19:44:40.729612+00:00", "trade", 7.505, 155.0]
["2026-09-28T19:44:40.730037+00:00", "trade", 7.505, 168.0]
["2026-09-28T19:44:40.730272+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:44:41.141841+00:00", "trade", 7.5259, 8.0]
["2026-09-28T19:44:41.741784+00:00", "trade", 7.5238, 2.0]
["2026-09-28T19:44:42.083859+00:00", "trade", 7.5238, 83.0]
["2026-09-28T19:44:42.306009+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:44:42.599873+00:00", "trade", 7.5238, 1.0]
["2026-09-28T19:44:45.477910+00:00", "trade", 7.5258, 35.0]
["2026-09-28T19:44:47.107353+00:00", "trade", 7.505, 120.0]
["2026-09-28T19:44:47.344308+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:48.312557+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:44:48.340132+00:00", "trade", 7.5001, 18.0]
["2026-09-28T19:44:48.463333+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:44:48.896691+00:00", "trade", 7.5, 32.0]
["2026-09-28T19:44:49.135049+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:49.997067+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:50.788966+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:44:50.796215+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:44:50.796300+00:00", "trade", 7.5, 11.0]
["2026-09-28T19:44:51.482925+00:00", "trade", 7.5074, 18.0]
["2026-09-28T19:44:51.696861+00:00", "trade", 7.505, 15.0]
["2026-09-28T19:44:54.932146+00:00", "trade", 7.5, 26.0]
["2026-09-28T19:44:54.932227+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:54.932924+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:54.932977+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:44:54.933526+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:55.133308+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:55.133335+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:56.305116+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:44:56.594945+00:00", "trade", 7.5073, 2.0]
["2026-09-28T19:44:57.832600+00:00", "trade", 7.51, 20.0]
["2026-09-28T19:44:58.232010+00:00", "trade", 7.5228, 1.0]
["2026-09-28T19:44:58.383157+00:00", "trade", 7.5228, 68.0]
["2026-09-28T19:45:00.046463+00:00", "trade", 7.5228, 180.0]
["2026-09-28T19:45:00.170191+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:00.226667+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:45:01.814388+00:00", "trade", 7.5228, 300.0]
["2026-09-28T19:45:01.877672+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:02.513179+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:03.384227+00:00", "trade", 7.5219, 2.0]
["2026-09-28T19:45:03.508516+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:45:05.019263+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:05.045306+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:45:05.166614+00:00", "trade", 7.5043, 26.0]
["2026-09-28T19:45:05.289691+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:05.581903+00:00", "trade", 7.5, 26.0]
["2026-09-28T19:45:05.581904+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:05.581983+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:05.582588+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:05.583511+00:00", "trade", 7.5, 26.0]
["2026-09-28T19:45:05.583746+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:05.584224+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:05.584600+00:00", "trade", 7.5, 16.0]
["2026-09-28T19:45:05.752165+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:45:05.838066+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:07.501554+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:07.502121+00:00", "trade", 7.5, 1000.0]
["2026-09-28T19:45:07.502269+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:45:07.502458+00:00", "trade", 7.5, 132.0]
["2026-09-28T19:45:07.502609+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:45:07.502702+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:45:07.502711+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:45:07.502909+00:00", "trade", 7.5, 19.0]
["2026-09-28T19:45:07.502952+00:00", "trade", 7.5, 19.0]
["2026-09-28T19:45:07.503087+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:45:07.503148+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:45:07.503244+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:45:07.503261+00:00", "trade", 7.5, 264.0]
["2026-09-28T19:45:07.503288+00:00", "trade", 7.505, 177.0]
["2026-09-28T19:45:07.503413+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:45:07.503504+00:00", "trade", 7.5, 250.0]
["2026-09-28T19:45:07.504077+00:00", "trade", 7.5, 74.0]
["2026-09-28T19:45:07.504100+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:07.504133+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:45:07.504352+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:45:07.524291+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:45:07.526080+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:45:07.572486+00:00", "trade", 7.5001, 663.0]
["2026-09-28T19:45:07.572850+00:00", "trade", 7.5001, 1.0]
["2026-09-28T19:45:07.802681+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:45:07.852726+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:08.412736+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:08.511189+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:08.732021+00:00", "trade", 7.5249, 15.0]
["2026-09-28T19:45:09.180471+00:00", "trade", 7.5067, 3.0]
["2026-09-28T19:45:09.768472+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:10.046589+00:00", "trade", 7.5, 63.0]
["2026-09-28T19:45:10.342402+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:45:10.362022+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:11.471952+00:00", "trade", 7.5208, 300.0]
["2026-09-28T19:45:13.149142+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:13.442622+00:00", "trade", 7.5249, 51.0]
["2026-09-28T19:45:13.451823+00:00", "trade", 7.5249, 27.0]
["2026-09-28T19:45:13.811837+00:00", "trade", 7.5208, 100.0]
["2026-09-28T19:45:14.295774+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:15.328847+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:45:18.096629+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:19.066668+00:00", "trade", 7.5208, 76.0]
["2026-09-28T19:45:19.212713+00:00", "trade", 7.5003, 1.0]
["2026-09-28T19:45:19.213831+00:00", "trade", 7.505, 123.0]
["2026-09-28T19:45:19.219861+00:00", "trade", 7.5, 11.0]
["2026-09-28T19:45:19.220464+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:45:20.163870+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:45:20.204599+00:00", "trade", 7.5027, 1.0]
["2026-09-28T19:45:21.524424+00:00", "trade", 7.5177, 14.0]
["2026-09-28T19:45:22.095514+00:00", "trade", 7.5028, 26.0]
["2026-09-28T19:45:23.479190+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:23.807684+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:25.364444+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:25.725357+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:26.204322+00:00", "trade", 7.5081, 10.0]
["2026-09-28T19:45:26.204991+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:45:26.333861+00:00", "trade", 7.5207, 2.0]
["2026-09-28T19:45:26.623907+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:26.625256+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:45:26.625257+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:45:26.625366+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:45:26.672561+00:00", "trade", 7.5019, 68.0]
["2026-09-28T19:45:26.674530+00:00", "trade", 7.5024, 1.0]
["2026-09-28T19:45:27.554680+00:00", "trade", 7.5024, 1.0]
["2026-09-28T19:45:28.335114+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:45:28.745000+00:00", "trade", 7.5247, 51.0]
["2026-09-28T19:45:29.322986+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:29.327207+00:00", "trade", 7.5238, 25.0]
["2026-09-28T19:45:30.384700+00:00", "trade", 7.5206, 2.0]
["2026-09-28T19:45:31.266795+00:00", "trade", 7.5206, 46.0]
["2026-09-28T19:45:31.488351+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:31.488824+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:31.710122+00:00", "trade", 7.5086, 1.0]
["2026-09-28T19:45:31.711229+00:00", "trade", 7.505, 176.0]
["2026-09-28T19:45:31.719553+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:31.744542+00:00", "trade", 7.505, 42.0]
["2026-09-28T19:45:32.170853+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:45:32.170868+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:45:32.191149+00:00", "trade", 7.5077, 133.0]
["2026-09-28T19:45:33.054384+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:33.054847+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:33.054879+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:33.055339+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:34.310787+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:45:35.023872+00:00", "trade", 7.5029, 12.0]
["2026-09-28T19:45:35.486845+00:00", "trade", 7.5077, 6.0]
["2026-09-28T19:45:38.735278+00:00", "trade", 7.51, 40.0]
["2026-09-28T19:45:39.003590+00:00", "trade", 7.5026, 1.0]
["2026-09-28T19:45:42.665989+00:00", "trade", 7.5, 18.0]
["2026-09-28T19:45:42.666387+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:42.666558+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:42.666575+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:42.667072+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:42.667142+00:00", "trade", 7.505, 154.0]
["2026-09-28T19:45:42.693735+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:42.726817+00:00", "trade", 7.5001, 29.0]
["2026-09-28T19:45:42.872178+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:43.283938+00:00", "trade", 7.5, 12.0]
["2026-09-28T19:45:43.423181+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:45:45.910371+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:46.128356+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:48.094626+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:45:48.215885+00:00", "trade", 7.5204, 2.0]
["2026-09-28T19:45:48.727324+00:00", "trade", 7.5204, 63.0]
["2026-09-28T19:45:49.876996+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:50.078567+00:00", "trade", 7.5022, 100.0]
["2026-09-28T19:45:50.317075+00:00", "trade", 7.5019, 100.0]
["2026-09-28T19:45:50.567396+00:00", "trade", 7.5019, 2382.0]
["2026-09-28T19:45:50.716399+00:00", "trade", 7.505, 94.0]
["2026-09-28T19:45:50.716481+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:45:50.738891+00:00", "trade", 7.505, 150.0]
["2026-09-28T19:45:50.775263+00:00", "trade", 7.5, 13.0]
["2026-09-28T19:45:50.775269+00:00", "trade", 7.5, 12.0]
["2026-09-28T19:45:52.719749+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:53.559203+00:00", "trade", 7.505, 153.0]
["2026-09-28T19:45:54.102027+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:55.117252+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:55.338176+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:57.896890+00:00", "trade", 7.5015, 11.0]
["2026-09-28T19:45:57.903380+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:45:57.974049+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:58.213700+00:00", "trade", 7.5197, 2.0]
["2026-09-28T19:45:58.380635+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:58.457021+00:00", "trade", 7.5, 32.0]
["2026-09-28T19:45:58.457403+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:58.538926+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:58.538956+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:58.539496+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:58.832994+00:00", "trade", 7.5197, 100.0]
["2026-09-28T19:45:58.852322+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:45:58.852928+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:45:59.655059+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:45:59.773564+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:45:59.773613+00:00", "trade", 7.505, 800.0]
["2026-09-28T19:45:59.856861+00:00", "trade", 7.5019, 32.0]
["2026-09-28T19:46:00.465388+00:00", "trade", 7.5025, 17.0]
["2026-09-28T19:46:03.773040+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:03.773532+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.433569+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.437153+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.437160+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.437182+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.437631+00:00", "trade", 7.505, 456.0]
["2026-09-28T19:46:04.437636+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:46:04.437638+00:00", "trade", 7.51, 59.0]
["2026-09-28T19:46:04.437653+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.437689+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.437954+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:46:04.438474+00:00", "trade", 7.505, 153.0]
["2026-09-28T19:46:04.441755+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:04.755168+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.755170+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.755170+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.755796+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:04.755797+00:00", "trade", 7.505, 974.0]
["2026-09-28T19:46:04.755799+00:00", "trade", 7.51, 25.0]
["2026-09-28T19:46:04.755800+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.755802+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:04.755806+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:04.755806+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.755807+00:00", "trade", 7.51, 464.0]
["2026-09-28T19:46:04.755839+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755846+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755852+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755858+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755865+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755870+00:00", "trade", 7.505, 900.0]
["2026-09-28T19:46:04.755872+00:00", "trade", 7.505, 117.0]
["2026-09-28T19:46:04.755872+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755877+00:00", "trade", 7.505, 675.0]
["2026-09-28T19:46:04.755879+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755882+00:00", "trade", 7.505, 146.0]
["2026-09-28T19:46:04.755885+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755891+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755899+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.755958+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:04.756043+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:46:04.756096+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756122+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756129+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756135+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756141+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756147+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756148+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756155+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756161+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756168+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756185+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:46:04.756196+00:00", "trade", 7.51, 20.0]
["2026-09-28T19:46:04.756204+00:00", "trade", 7.51, 487.0]
["2026-09-28T19:46:04.756212+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:04.756214+00:00", "trade", 7.505, 974.0]
["2026-09-28T19:46:04.756214+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756214+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:46:04.756219+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:04.756221+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:46:04.756222+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:46:04.756222+00:00", "trade", 7.51, 12.0]
["2026-09-28T19:46:04.756225+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:46:04.756227+00:00", "trade", 7.51, 826.0]
["2026-09-28T19:46:04.756251+00:00", "trade", 7.51, 148.0]
["2026-09-28T19:46:04.756259+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:04.756262+00:00", "trade", 7.51, 800.0]
["2026-09-28T19:46:04.756267+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756276+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:04.756285+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756290+00:00", "trade", 7.51, 1200.0]
["2026-09-28T19:46:04.756293+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756305+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:04.756315+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756319+00:00", "trade", 7.51, 96.0]
["2026-09-28T19:46:04.756324+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756335+00:00", "trade", 7.51, 152.0]
["2026-09-28T19:46:04.756347+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756351+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:04.756357+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:04.756389+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756391+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756392+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:46:04.756420+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756428+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756435+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756441+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756448+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756463+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756469+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756476+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756482+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756529+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:04.756534+00:00", "trade", 7.51, 140.0]
["2026-09-28T19:46:04.756724+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:04.756725+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756726+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:46:04.756728+00:00", "trade", 7.51, 187.0]
["2026-09-28T19:46:04.756731+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756733+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756735+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:46:04.756735+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756737+00:00", "trade", 7.51, 136.0]
["2026-09-28T19:46:04.756789+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756794+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:46:04.756797+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756800+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756803+00:00", "trade", 7.51, 17.0]
["2026-09-28T19:46:04.756803+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756804+00:00", "trade", 7.51, 22.0]
["2026-09-28T19:46:04.756810+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756811+00:00", "trade", 7.51, 62.0]
["2026-09-28T19:46:04.756814+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:04.756816+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756818+00:00", "trade", 7.51, 91.0]
["2026-09-28T19:46:04.756821+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756823+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756826+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.756829+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756836+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756842+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756849+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756856+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756864+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756869+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756883+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756890+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756897+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756904+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756905+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756911+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756917+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756923+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756930+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756944+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756950+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756957+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756963+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756970+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756976+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756982+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756989+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.756997+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757003+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757010+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757016+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757025+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757031+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757038+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757044+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757050+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757057+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757064+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757070+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757076+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757083+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757090+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:04.757097+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757104+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757111+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757124+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757126+00:00", "trade", 7.51, 160.0]
["2026-09-28T19:46:04.757126+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757131+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757137+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757143+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757147+00:00", "trade", 7.51, 374.0]
["2026-09-28T19:46:04.757148+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757148+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757150+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757150+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757153+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757155+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757157+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757157+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757157+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757158+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757160+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:46:04.757161+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757165+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757172+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757178+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757184+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757192+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757198+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757201+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:46:04.757202+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757204+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757211+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757219+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757240+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757254+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:04.757343+00:00", "trade", 7.51, 53.0]
["2026-09-28T19:46:04.757348+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757355+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757478+00:00", "trade", 7.51, 47.0]
["2026-09-28T19:46:04.757567+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757570+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.757643+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757808+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757853+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.757854+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.758004+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:46:04.758042+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.758071+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.758082+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:04.758193+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.758512+00:00", "trade", 7.51, 4.0]
["2026-09-28T19:46:04.758724+00:00", "trade", 7.51, 487.0]
["2026-09-28T19:46:04.758786+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.759035+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.765952+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.770201+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:04.779714+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:46:04.780478+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:04.808751+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:46:04.836924+00:00", "trade", 7.51, 41.0]
["2026-09-28T19:46:04.842329+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:05.101165+00:00", "trade", 7.51, 123.0]
["2026-09-28T19:46:06.101805+00:00", "trade", 7.515, 3.0]
["2026-09-28T19:46:06.325112+00:00", "trade", 7.5066, 23.0]
["2026-09-28T19:46:08.430862+00:00", "trade", 7.5173, 2.0]
["2026-09-28T19:46:08.492192+00:00", "trade", 7.52, 1.0]
["2026-09-28T19:46:09.495309+00:00", "trade", 7.51, 12.0]
["2026-09-28T19:46:09.506100+00:00", "trade", 7.5077, 2.0]
["2026-09-28T19:46:09.563986+00:00", "trade", 7.5077, 9.0]
["2026-09-28T19:46:10.015861+00:00", "trade", 7.5173, 76.0]
["2026-09-28T19:46:12.776394+00:00", "trade", 7.52, 20.0]
["2026-09-28T19:46:13.763826+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:46:15.015443+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:15.537049+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:15.537083+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:15.537137+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:15.609186+00:00", "trade", 7.5172, 1.0]
["2026-09-28T19:46:15.661030+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:16.645549+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:17.817333+00:00", "trade", 7.515, 400.0]
["2026-09-28T19:46:18.552651+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:19.076511+00:00", "trade", 7.5079, 5.0]
["2026-09-28T19:46:20.782992+00:00", "trade", 7.5105, 942.0]
["2026-09-28T19:46:22.115778+00:00", "trade", 7.508, 31.0]
["2026-09-28T19:46:22.402318+00:00", "trade", 7.508, 9.0]
["2026-09-28T19:46:22.582822+00:00", "trade", 7.5159, 22.0]
["2026-09-28T19:46:23.363119+00:00", "trade", 7.508, 7.0]
["2026-09-28T19:46:24.402213+00:00", "trade", 7.5171, 49.0]
["2026-09-28T19:46:25.007278+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:46:25.382670+00:00", "trade", 7.508, 200.0]
["2026-09-28T19:46:25.546900+00:00", "trade", 7.51, 25.0]
["2026-09-28T19:46:25.546905+00:00", "trade", 7.51, 13.0]
["2026-09-28T19:46:25.547295+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.547347+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.837408+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.930983+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931027+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931028+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931029+00:00", "trade", 7.51, 59.0]
["2026-09-28T19:46:25.931031+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:25.931032+00:00", "trade", 7.51, 30.0]
["2026-09-28T19:46:25.931036+00:00", "trade", 7.51, 196.0]
["2026-09-28T19:46:25.931036+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931039+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:25.931119+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:46:25.931127+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931128+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931134+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931140+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931141+00:00", "trade", 7.51, 40.0]
["2026-09-28T19:46:25.931151+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931158+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931165+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931172+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931179+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931187+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931193+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931199+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931206+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931221+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931227+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931240+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931247+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931302+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931309+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931316+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931323+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931327+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:25.931336+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931339+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931340+00:00", "trade", 7.51, 80.0]
["2026-09-28T19:46:25.931346+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931353+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931356+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931359+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931367+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931373+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:46:25.931380+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931388+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931394+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931400+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931407+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931413+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931418+00:00", "trade", 7.51, 47.0]
["2026-09-28T19:46:25.931420+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931427+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931434+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931436+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931440+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931442+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:46:25.931442+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931442+00:00", "trade", 7.51, 90.0]
["2026-09-28T19:46:25.931443+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931447+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:25.931448+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931455+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931457+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931457+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931463+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931470+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931492+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931505+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931512+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931528+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:25.931548+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931617+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931647+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931725+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931791+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:46:25.931842+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:25.931880+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.931902+00:00", "trade", 7.51, 487.0]
["2026-09-28T19:46:25.931921+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932060+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932068+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932068+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932078+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932107+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932328+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932335+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932357+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932430+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.932480+00:00", "trade", 7.51, 77.0]
["2026-09-28T19:46:25.932533+00:00", "trade", 7.505, 163.0]
["2026-09-28T19:46:25.965210+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.992232+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:25.992778+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:46:25.993048+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:46:26.023570+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:26.073154+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:26.127253+00:00", "trade", 7.5019, 51.0]
["2026-09-28T19:46:26.283275+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:27.020626+00:00", "trade", 7.505, 28.0]
["2026-09-28T19:46:27.100539+00:00", "trade", 7.505, 487.0]
["2026-09-28T19:46:27.202135+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:29.445145+00:00", "trade", 7.5166, 2.0]
["2026-09-28T19:46:30.904412+00:00", "trade", 7.5209, 10.0]
["2026-09-28T19:46:31.584807+00:00", "trade", 7.5166, 100.0]
["2026-09-28T19:46:32.908527+00:00", "trade", 7.5082, 20.0]
["2026-09-28T19:46:35.586209+00:00", "trade", 7.5081, 1.0]
["2026-09-28T19:46:35.586589+00:00", "trade", 7.5081, 1.0]
["2026-09-28T19:46:36.577789+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:37.946876+00:00", "trade", 7.5166, 47.0]
["2026-09-28T19:46:37.973505+00:00", "trade", 7.5166, 1.0]
["2026-09-28T19:46:38.764497+00:00", "trade", 7.505, 155.0]
["2026-09-28T19:46:38.791187+00:00", "trade", 7.5081, 50.0]
["2026-09-28T19:46:39.307979+00:00", "trade", 7.5077, 1.0]
["2026-09-28T19:46:40.323152+00:00", "trade", 7.505, 166.0]
["2026-09-28T19:46:40.323355+00:00", "trade", 7.505, 123.0]
["2026-09-28T19:46:40.524830+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.525181+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:46:40.525334+00:00", "trade", 7.505, 500.0]
["2026-09-28T19:46:40.529481+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:40.530293+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.530453+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.530472+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.530479+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.530492+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:46:40.530502+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.530865+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.530949+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:40.729484+00:00", "trade", 7.5073, 100.0]
["2026-09-28T19:46:40.745798+00:00", "trade", 7.5019, 28.0]
["2026-09-28T19:46:40.945387+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:41.432586+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:41.433645+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:41.434956+00:00", "trade", 7.51, 375.0]
["2026-09-28T19:46:41.435356+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:41.435726+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:41.816846+00:00", "trade", 7.505, 95.0]
["2026-09-28T19:46:41.837759+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:46:42.982970+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:42.983018+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:43.318131+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:43.870099+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:43.874384+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:44.069274+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:44.087803+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:46:44.572661+00:00", "trade", 7.505, 600.0]
["2026-09-28T19:46:44.580084+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:46:44.580311+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:44.580782+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:44.580795+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:44.580875+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:44.582153+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:44.628192+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:46:44.629706+00:00", "trade", 7.505, 500.0]
["2026-09-28T19:46:45.803969+00:00", "trade", 7.508, 100.0]
["2026-09-28T19:46:46.025912+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:46.025938+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:46.222172+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:46.842499+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:46.842524+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:46.970239+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:47.323132+00:00", "trade", 7.5199, 31.0]
["2026-09-28T19:46:47.631767+00:00", "trade", 7.508, 3.0]
["2026-09-28T19:46:47.631889+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:47.631915+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:47.978252+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:48.053531+00:00", "trade", 7.505, 900.0]
["2026-09-28T19:46:48.083664+00:00", "trade", 7.5, 19.0]
["2026-09-28T19:46:48.304883+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:48.360390+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:48.360402+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:48.360828+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:48.968080+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:48.968945+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:49.874161+00:00", "trade", 7.516, 2.0]
["2026-09-28T19:46:50.604833+00:00", "trade", 7.516, 1.0]
["2026-09-28T19:46:50.606268+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:50.816716+00:00", "trade", 7.516, 43.0]
["2026-09-28T19:46:50.945638+00:00", "trade", 7.505, 65.0]
["2026-09-28T19:46:51.519502+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:51.519564+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:51.519624+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:52.150236+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:46:53.019482+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:53.070436+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:54.117792+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:46:54.117854+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:46:55.264683+00:00", "trade", 7.505, 7.0]
["2026-09-28T19:46:57.310830+00:00", "trade", 7.5085, 1.0]
["2026-09-28T19:46:57.386493+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:57.393818+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:57.394553+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:57.863465+00:00", "trade", 7.5085, 1.0]
["2026-09-28T19:46:58.788445+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:59.728646+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:46:59.728675+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:00.031377+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:00.033192+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:47:00.059818+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:47:00.188454+00:00", "trade", 7.5158, 32.0]
["2026-09-28T19:47:00.361052+00:00", "trade", 7.5073, 200.0]
["2026-09-28T19:47:00.361690+00:00", "trade", 7.5073, 25.0]
["2026-09-28T19:47:00.555106+00:00", "trade", 7.502, 52.0]
["2026-09-28T19:47:01.641064+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:03.720814+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:03.720881+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:03.787177+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:03.787204+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:04.408236+00:00", "trade", 7.5099, 200.0]
["2026-09-28T19:47:04.408887+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:47:04.410793+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:47:06.616453+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:08.296537+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:08.876800+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:09.125876+00:00", "trade", 7.5079, 1.0]
["2026-09-28T19:47:09.126511+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:47:09.126766+00:00", "trade", 7.505, 197.0]
["2026-09-28T19:47:09.445234+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:09.710967+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:47:11.135514+00:00", "trade", 7.5157, 2.0]
["2026-09-28T19:47:12.064039+00:00", "trade", 7.5081, 1.0]
["2026-09-28T19:47:12.330108+00:00", "trade", 7.5081, 19.0]
["2026-09-28T19:47:12.545363+00:00", "trade", 7.5157, 1.0]
["2026-09-28T19:47:12.563103+00:00", "trade", 7.5157, 52.0]
["2026-09-28T19:47:13.043138+00:00", "trade", 7.5081, 1.0]
["2026-09-28T19:47:13.323603+00:00", "trade", 7.5001, 329.0]
["2026-09-28T19:47:13.363590+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:47:14.658040+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:47:15.019600+00:00", "trade", 7.505, 30.0]
["2026-09-28T19:47:15.242672+00:00", "trade", 7.5079, 1.0]
["2026-09-28T19:47:16.643367+00:00", "trade", 7.5194, 30.0]
["2026-09-28T19:47:16.644736+00:00", "trade", 7.505, 24.0]
["2026-09-28T19:47:19.611541+00:00", "trade", 7.5, 65.0]
["2026-09-28T19:47:19.942947+00:00", "trade", 7.5077, 1.0]
["2026-09-28T19:47:21.148867+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:47:21.243226+00:00", "trade", 7.5001, 77.0]
["2026-09-28T19:47:21.587231+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:21.587258+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:22.143012+00:00", "trade", 7.5073, 32.0]
["2026-09-28T19:47:23.013445+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:23.025038+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:23.025063+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:23.025154+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:23.562000+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:24.282390+00:00", "trade", 7.5073, 1.0]
["2026-09-28T19:47:24.462921+00:00", "trade", 7.5193, 25.0]
["2026-09-28T19:47:25.634529+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:47:25.712729+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:26.562264+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:29.283212+00:00", "trade", 7.5074, 26.0]
["2026-09-28T19:47:30.028091+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:31.817163+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:31.946994+00:00", "trade", 7.5149, 2.0]
["2026-09-28T19:47:31.996935+00:00", "trade", 7.5149, 1.0]
["2026-09-28T19:47:32.475892+00:00", "trade", 7.5149, 82.0]
["2026-09-28T19:47:33.533405+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:33.606034+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:34.548001+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:47:34.594490+00:00", "trade", 7.5001, 24.0]
["2026-09-28T19:47:34.703063+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:34.703815+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:34.912511+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:35.083272+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:37.401880+00:00", "trade", 7.5149, 100.0]
["2026-09-28T19:47:37.572869+00:00", "trade", 7.5193, 23.0]
["2026-09-28T19:47:41.319957+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:41.716539+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:47:41.716591+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:47:41.716699+00:00", "trade", 7.51, 90.0]
["2026-09-28T19:47:41.717280+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:41.718008+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:47:41.718781+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:42.644724+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:42.975112+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:43.925761+00:00", "trade", 7.502, 41.0]
["2026-09-28T19:47:43.926117+00:00", "trade", 7.502, 1.0]
["2026-09-28T19:47:44.129578+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:47:46.832945+00:00", "trade", 7.5149, 84.0]
["2026-09-28T19:47:49.466262+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:47:50.813786+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:47:51.372965+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:47:51.446160+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:47:51.967417+00:00", "trade", 7.5148, 81.0]
["2026-09-28T19:47:52.158144+00:00", "trade", 7.5156, 71.0]
["2026-09-28T19:47:54.268155+00:00", "trade", 7.5148, 2.0]
["2026-09-28T19:47:55.242901+00:00", "trade", 7.5059, 3.0]
["2026-09-28T19:47:56.534546+00:00", "trade", 7.5148, 2.0]
["2026-09-28T19:47:58.342317+00:00", "trade", 7.5072, 42.0]
["2026-09-28T19:47:58.410667+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:48:01.980965+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:48:03.800939+00:00", "trade", 7.506, 100.0]
["2026-09-28T19:48:03.804545+00:00", "trade", 7.5023, 1.0]
["2026-09-28T19:48:03.805182+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:48:04.393832+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:48:04.494108+00:00", "trade", 7.514, 51.0]
["2026-09-28T19:48:04.645508+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:48:05.058928+00:00", "trade", 7.5079, 27.0]
["2026-09-28T19:48:05.084212+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:05.103621+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:48:05.155339+00:00", "trade", 7.505, 136.0]
["2026-09-28T19:48:05.183303+00:00", "trade", 7.505, 487.0]
["2026-09-28T19:48:05.183950+00:00", "trade", 7.505, 63.0]
["2026-09-28T19:48:05.185193+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:48:05.448810+00:00", "trade", 7.505, 456.0]
["2026-09-28T19:48:06.323385+00:00", "trade", 7.5054, 3.0]
["2026-09-28T19:48:06.324098+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:48:06.324623+00:00", "trade", 7.505, 247.0]
["2026-09-28T19:48:06.325616+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:48:06.404975+00:00", "trade", 7.5001, 61.0]
["2026-09-28T19:48:06.896933+00:00", "trade", 7.5053, 1.0]
["2026-09-28T19:48:07.583815+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:09.046258+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:10.381937+00:00", "trade", 7.505, 21.0]
["2026-09-28T19:48:10.383483+00:00", "trade", 7.505, 456.0]
["2026-09-28T19:48:10.383658+00:00", "trade", 7.505, 900.0]
["2026-09-28T19:48:11.060150+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:11.060177+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:11.060788+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:11.770021+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:48:12.242538+00:00", "trade", 7.5052, 3.0]
["2026-09-28T19:48:13.661948+00:00", "trade", 7.5185, 100.0]
["2026-09-28T19:48:14.603652+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:48:15.610401+00:00", "trade", 7.5135, 45.0]
["2026-09-28T19:48:16.102436+00:00", "trade", 7.5135, 2.0]
["2026-09-28T19:48:16.715669+00:00", "trade", 7.505, 22.0]
["2026-09-28T19:48:16.944589+00:00", "trade", 7.5134, 1.0]
["2026-09-28T19:48:19.412522+00:00", "trade", 7.5, 59.0]
["2026-09-28T19:48:22.169016+00:00", "trade", 7.5056, 30.0]
["2026-09-28T19:48:24.604392+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:48:24.621272+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:48:24.642275+00:00", "trade", 7.5019, 40.0]
["2026-09-28T19:48:24.756994+00:00", "trade", 7.5132, 36.0]
["2026-09-28T19:48:25.543422+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:48:25.656420+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:48:25.656440+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:25.656447+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:25.657415+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:26.313599+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:48:26.314566+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:26.314997+00:00", "trade", 7.5, 8.0]
["2026-09-28T19:48:26.355207+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:26.356001+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:26.719160+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:28.680891+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:48:29.079161+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:29.414735+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:48:31.722405+00:00", "trade", 7.505, 12.0]
["2026-09-28T19:48:33.362689+00:00", "trade", 7.5183, 100.0]
["2026-09-28T19:48:34.415469+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:48:34.416135+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:48:34.482324+00:00", "trade", 7.5183, 51.0]
["2026-09-28T19:48:37.009790+00:00", "trade", 7.5073, 2.0]
["2026-09-28T19:48:37.336570+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:48:37.336602+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:48:37.336620+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:48:37.336635+00:00", "trade", 7.505, 50.0]
["2026-09-28T19:48:37.336664+00:00", "trade", 7.5, 60.0]
["2026-09-28T19:48:37.336674+00:00", "trade", 7.505, 60.0]
["2026-09-28T19:48:37.336695+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:38.632946+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:48:38.634031+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:38.746231+00:00", "trade", 7.5001, 30.0]
["2026-09-28T19:48:39.140649+00:00", "trade", 7.5073, 1.0]
["2026-09-28T19:48:39.160359+00:00", "trade", 7.5073, 1.0]
["2026-09-28T19:48:40.622201+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:40.623480+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:40.922727+00:00", "trade", 7.5052, 100.0]
["2026-09-28T19:48:43.021751+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:48:43.022274+00:00", "trade", 7.505, 209.0]
["2026-09-28T19:48:43.026152+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:43.033091+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:43.248206+00:00", "trade", 7.5073, 18.0]
["2026-09-28T19:48:45.403038+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:48:45.869788+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:48:45.871459+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:47.811924+00:00", "trade", 7.5071, 100.0]
["2026-09-28T19:48:49.410333+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:48:50.009580+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:48:50.013544+00:00", "trade", 7.505, 14.0]
["2026-09-28T19:48:50.014565+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:50.019432+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:50.121545+00:00", "trade", 7.5, 24.0]
["2026-09-28T19:48:51.202918+00:00", "trade", 7.5182, 10.0]
["2026-09-28T19:48:52.089604+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:48:52.170583+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:53.243159+00:00", "trade", 7.51, 31.0]
["2026-09-28T19:48:53.243171+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:53.243479+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:48:53.248315+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:53.248342+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:53.340112+00:00", "trade", 7.505, 456.0]
["2026-09-28T19:48:55.024624+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:48:55.277599+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:55.623345+00:00", "trade", 7.5181, 200.0]
["2026-09-28T19:48:56.156172+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:56.648073+00:00", "trade", 7.507, 1.0]
["2026-09-28T19:48:57.136027+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:48:57.641898+00:00", "trade", 7.507, 2.0]
["2026-09-28T19:48:57.707133+00:00", "trade", 7.5048, 35.0]
["2026-09-28T19:48:59.182969+00:00", "trade", 7.5181, 200.0]
["2026-09-28T19:48:59.196127+00:00", "trade", 7.5181, 13.0]
["2026-09-28T19:49:00.244077+00:00", "trade", 7.505, 2757.0]
["2026-09-28T19:49:01.245403+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:49:02.221506+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:49:04.233412+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:49:04.297873+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:05.297818+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:49:05.297872+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:49:05.299263+00:00", "trade", 7.51, 11.0]
["2026-09-28T19:49:05.299580+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:49:07.943197+00:00", "trade", 7.5178, 300.0]
["2026-09-28T19:49:08.823234+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:49:10.134295+00:00", "trade", 7.5178, 100.0]
["2026-09-28T19:49:10.589083+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:10.591711+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:49:10.726061+00:00", "trade", 7.5001, 46.0]
["2026-09-28T19:49:10.822254+00:00", "trade", 7.5178, 10.0]
["2026-09-28T19:49:11.303746+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:49:11.731529+00:00", "trade", 7.5067, 100.0]
["2026-09-28T19:49:11.803428+00:00", "trade", 7.505, 20.0]
["2026-09-28T19:49:14.288404+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:49:14.289099+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:49:14.688514+00:00", "trade", 7.505, 90.0]
["2026-09-28T19:49:15.375836+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:49:16.592437+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:17.706072+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:49:18.315151+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:49:18.621325+00:00", "trade", 7.5177, 18.0]
["2026-09-28T19:49:19.321365+00:00", "trade", 7.5068, 2.0]
["2026-09-28T19:49:20.203094+00:00", "trade", 7.5068, 100.0]
["2026-09-28T19:49:21.262594+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:49:21.319175+00:00", "trade", 7.5066, 62.0]
["2026-09-28T19:49:21.956567+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:22.165737+00:00", "trade", 7.5068, 60.0]
["2026-09-28T19:49:22.274016+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:22.274078+00:00", "trade", 7.51, 5.0]
["2026-09-28T19:49:22.274092+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:22.274131+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:22.275859+00:00", "trade", 7.5019, 26.0]
["2026-09-28T19:49:23.112816+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:23.112905+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:23.112972+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:23.123857+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:23.131660+00:00", "trade", 7.5073, 336.0]
["2026-09-28T19:49:23.132592+00:00", "trade", 7.5076, 272.0]
["2026-09-28T19:49:23.133843+00:00", "trade", 7.5068, 523.0]
["2026-09-28T19:49:23.475623+00:00", "trade", 7.5068, 2.0]
["2026-09-28T19:49:24.327965+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:49:26.669623+00:00", "trade", 7.5052, 30.0]
["2026-09-28T19:49:27.082463+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.082510+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.083314+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.085255+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:49:27.086467+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:49:27.087175+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:27.110036+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:49:27.114292+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:49:27.114406+00:00", "trade", 7.505, 180.0]
["2026-09-28T19:49:27.115141+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.120227+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:49:27.132724+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132771+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132778+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132779+00:00", "trade", 7.5, 24.0]
["2026-09-28T19:49:27.132783+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:49:27.132783+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:49:27.132783+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:49:27.132785+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132786+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:49:27.132792+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:49:27.132792+00:00", "trade", 7.5, 10.0]
["2026-09-28T19:49:27.132792+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:49:27.132793+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:49:27.132798+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:49:27.132800+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:49:27.132800+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:49:27.132801+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:49:27.132805+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:49:27.132809+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:49:27.132809+00:00", "trade", 7.5, 134.0]
["2026-09-28T19:49:27.132809+00:00", "trade", 7.5, 361.0]
["2026-09-28T19:49:27.132811+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:49:27.132811+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132852+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132874+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132886+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:49:27.132886+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:49:27.132920+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132936+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.132964+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.133092+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.133140+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.133188+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.133205+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.133350+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.133484+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:27.140540+00:00", "trade", 7.5001, 22.0]
["2026-09-28T19:49:27.897181+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:28.196746+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:29.133207+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:29.133265+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:29.133292+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:29.133393+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:29.133651+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:29.133782+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:29.133832+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:29.134068+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:29.141220+00:00", "trade", 7.505, 37.0]
["2026-09-28T19:49:29.325317+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:49:29.428948+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:29.956346+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:31.134742+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:31.134770+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:31.135488+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:31.635467+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:49:32.019859+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:49:32.417763+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:32.656450+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:34.099321+00:00", "trade", 7.517, 28.0]
["2026-09-28T19:49:36.906242+00:00", "trade", 7.5041, 100.0]
["2026-09-28T19:49:37.257215+00:00", "trade", 7.5065, 1.0]
["2026-09-28T19:49:37.260018+00:00", "trade", 7.5, 10.0]
["2026-09-28T19:49:37.300686+00:00", "trade", 7.5065, 43.0]
["2026-09-28T19:49:38.883221+00:00", "trade", 7.517, 57.0]
["2026-09-28T19:49:39.436331+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:39.759467+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:41.747169+00:00", "trade", 7.5065, 2.0]
["2026-09-28T19:49:45.642900+00:00", "trade", 7.5042, 200.0]
["2026-09-28T19:49:47.989745+00:00", "trade", 7.505, 22.0]
["2026-09-28T19:49:48.802724+00:00", "trade", 7.5065, 33.0]
["2026-09-28T19:49:49.481683+00:00", "trade", 7.5065, 1.0]
["2026-09-28T19:49:50.016439+00:00", "trade", 7.5043, 1.0]
["2026-09-28T19:49:50.245287+00:00", "trade", 7.505, 137.0]
["2026-09-28T19:49:50.334066+00:00", "trade", 7.505, 49.0]
["2026-09-28T19:49:50.414110+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:50.522285+00:00", "trade", 7.516, 24.0]
["2026-09-28T19:49:53.762378+00:00", "trade", 7.5, 11.0]
["2026-09-28T19:49:53.763085+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:53.763262+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:53.763474+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:49:53.763658+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:53.767357+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:49:53.767629+00:00", "trade", 7.505, 46.0]
["2026-09-28T19:49:53.805277+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:53.954959+00:00", "trade", 7.5001, 53.0]
["2026-09-28T19:49:54.189174+00:00", "trade", 7.505, 500.0]
["2026-09-28T19:49:56.477021+00:00", "trade", 7.5065, 100.0]
["2026-09-28T19:49:57.792979+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:58.980289+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:59.001361+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:59.001562+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:59.051779+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:59.135314+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:59.135343+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:59.200799+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:49:59.980116+00:00", "trade", 7.5071, 2.0]
["2026-09-28T19:50:00.027481+00:00", "trade", 7.5065, 100.0]
["2026-09-28T19:50:00.079236+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:50:00.079238+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079239+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079241+00:00", "trade", 7.51, 72.0]
["2026-09-28T19:50:00.079243+00:00", "trade", 7.51, 70.0]
["2026-09-28T19:50:00.079245+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079248+00:00", "trade", 7.51, 390.0]
["2026-09-28T19:50:00.079248+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079250+00:00", "trade", 7.51, 103.0]
["2026-09-28T19:50:00.079253+00:00", "trade", 7.51, 97.0]
["2026-09-28T19:50:00.079257+00:00", "trade", 7.51, 562.0]
["2026-09-28T19:50:00.079257+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079257+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079260+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079266+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:50:00.079266+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079266+00:00", "trade", 7.51, 20.0]
["2026-09-28T19:50:00.079379+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079400+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079408+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079416+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079424+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079433+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079442+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079451+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079458+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079496+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079502+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:50:00.079503+00:00", "trade", 7.51, 9.0]
["2026-09-28T19:50:00.079505+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079506+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079507+00:00", "trade", 7.51, 17.0]
["2026-09-28T19:50:00.079510+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079514+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:50:00.079514+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:50:00.079514+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079518+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079520+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079521+00:00", "trade", 7.51, 17.0]
["2026-09-28T19:50:00.079523+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079525+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079528+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:50:00.079533+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079535+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079535+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079537+00:00", "trade", 7.51, 7.0]
["2026-09-28T19:50:00.079543+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079751+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079796+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:50:00.079803+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:50:00.079805+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079805+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079806+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079806+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079808+00:00", "trade", 7.51, 156.0]
["2026-09-28T19:50:00.079810+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079811+00:00", "trade", 7.51, 44.0]
["2026-09-28T19:50:00.079813+00:00", "trade", 7.51, 150.0]
["2026-09-28T19:50:00.079891+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079897+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079923+00:00", "trade", 7.51, 150.0]
["2026-09-28T19:50:00.079925+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079926+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079926+00:00", "trade", 7.51, 17.0]
["2026-09-28T19:50:00.079927+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079929+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079934+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.079936+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079936+00:00", "trade", 7.51, 45.0]
["2026-09-28T19:50:00.079937+00:00", "trade", 7.51, 32.0]
["2026-09-28T19:50:00.079940+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:50:00.079944+00:00", "trade", 7.51, 63.0]
["2026-09-28T19:50:00.079945+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:00.079947+00:00", "trade", 7.51, 137.0]
["2026-09-28T19:50:00.079947+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:50:00.079948+00:00", "trade", 7.51, 28.0]
["2026-09-28T19:50:00.079952+00:00", "trade", 7.51, 107.0]
["2026-09-28T19:50:00.079957+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079957+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079957+00:00", "trade", 7.51, 32.0]
["2026-09-28T19:50:00.079960+00:00", "quote", 7.5, 7.52]
["2026-09-28T19:50:00.079961+00:00", "trade", 7.51, 54.0]
["2026-09-28T19:50:00.079965+00:00", "trade", 7.51, 71.0]
["2026-09-28T19:50:00.079965+00:00", "trade", 7.51, 121.0]
["2026-09-28T19:50:00.079965+00:00", "trade", 7.51, 779.0]
["2026-09-28T19:50:00.079969+00:00", "trade", 7.51, 371.0]
["2026-09-28T19:50:00.079972+00:00", "trade", 7.51, 529.0]
["2026-09-28T19:50:00.079975+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079975+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.079976+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.080022+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.080046+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.080668+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.080715+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.081320+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.092321+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.092330+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.092337+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.092343+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.093629+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:00.094675+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.099621+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.100098+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.106047+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:50:00.106097+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:00.106131+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.106168+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.112252+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.112601+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.135954+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.146974+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.192568+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.195720+00:00", "trade", 7.5119, 31.0]
["2026-09-28T19:50:00.316767+00:00", "trade", 7.515, 400.0]
["2026-09-28T19:50:00.354453+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.955374+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.955403+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:00.960188+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.001249+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.001355+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.081262+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.083395+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.089573+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.097472+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.100541+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:50:01.100755+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.100780+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.100797+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.106528+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:50:01.106652+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:50:01.107931+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.146651+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.146810+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.178229+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.396425+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.466353+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.539555+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.539563+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.540440+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.542340+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.544053+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:01.792527+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:02.060423+00:00", "trade", 7.5071, 2.0]
["2026-09-28T19:50:02.108333+00:00", "trade", 7.52, 2.0]
["2026-09-28T19:50:02.598100+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:02.769233+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:02.935440+00:00", "trade", 7.515, 800.0]
["2026-09-28T19:50:03.017531+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:50:03.017729+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017741+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017753+00:00", "trade", 7.51, 476.0]
["2026-09-28T19:50:03.017754+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:03.017755+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:03.017768+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:50:03.017773+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017775+00:00", "trade", 7.51, 99.0]
["2026-09-28T19:50:03.017779+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017780+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:50:03.017781+00:00", "trade", 7.51, 17.0]
["2026-09-28T19:50:03.017782+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:03.017786+00:00", "trade", 7.51, 90.0]
["2026-09-28T19:50:03.017786+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:03.017786+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017787+00:00", "trade", 7.51, 374.0]
["2026-09-28T19:50:03.017800+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017814+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017821+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017827+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017834+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017841+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017847+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017854+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017862+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017869+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017876+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017882+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017890+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017896+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017903+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017910+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.017919+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018030+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018050+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018069+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018097+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018109+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018136+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:03.018143+00:00", "trade", 7.51, 27.0]
["2026-09-28T19:50:03.018144+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:50:03.018144+00:00", "trade", 7.51, 273.0]
["2026-09-28T19:50:03.018145+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018150+00:00", "trade", 7.51, 27.0]
["2026-09-28T19:50:03.018157+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:50:03.018172+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:03.018185+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:50:03.018192+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:50:03.018192+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018201+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018221+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018228+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018235+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018243+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018249+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018256+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018263+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018277+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018284+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018354+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018499+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018524+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.018787+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:50:03.019011+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.019216+00:00", "trade", 7.505, 95.0]
["2026-09-28T19:50:03.020525+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.021654+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.021683+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.022217+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.022626+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.022980+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.038614+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.038640+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.041273+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.043299+00:00", "trade", 7.51, 24.0]
["2026-09-28T19:50:03.046360+00:00", "trade", 7.51, 96.0]
["2026-09-28T19:50:03.067438+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.067444+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.073375+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:50:03.074080+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:50:03.076579+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.079332+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.079358+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.090636+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.091575+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.103311+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.117807+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.145247+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.391882+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.448523+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.724804+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.724834+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:03.726900+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:04.355335+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:05.131288+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:06.379206+00:00", "trade", 7.5073, 1.0]
["2026-09-28T19:50:06.462731+00:00", "trade", 7.5145, 10.0]
["2026-09-28T19:50:06.511158+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:06.604834+00:00", "trade", 7.5073, 68.0]
["2026-09-28T19:50:06.747098+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:50:07.017482+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:50:07.747708+00:00", "trade", 7.5051, 50.0]
["2026-09-28T19:50:08.597504+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:50:09.561218+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:09.598144+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:50:10.207560+00:00", "trade", 7.5073, 34.0]
["2026-09-28T19:50:10.208399+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:10.301882+00:00", "trade", 7.505, 94.0]
["2026-09-28T19:50:10.363251+00:00", "trade", 7.5144, 22.0]
["2026-09-28T19:50:11.035763+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:50:11.035796+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:50:11.035801+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:11.035803+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:50:11.035827+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.035868+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.035886+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:50:11.036744+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.093348+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.109528+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.501149+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.501182+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.501790+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.502482+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:11.676641+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:12.142852+00:00", "trade", 7.5143, 36.0]
["2026-09-28T19:50:13.562456+00:00", "trade", 7.5075, 100.0]
["2026-09-28T19:50:14.311839+00:00", "trade", 7.5019, 15.0]
["2026-09-28T19:50:14.818390+00:00", "trade", 7.5075, 2.0]
["2026-09-28T19:50:16.100648+00:00", "trade", 7.5, 16.0]
["2026-09-28T19:50:16.105095+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:50:16.106289+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:16.106329+00:00", "trade", 7.5, 107.0]
["2026-09-28T19:50:16.106405+00:00", "trade", 7.5, 287.0]
["2026-09-28T19:50:16.106844+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:16.107244+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:16.107801+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:16.158798+00:00", "trade", 7.5001, 21.0]
["2026-09-28T19:50:16.518109+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:50:17.224371+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:17.225599+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:17.282195+00:00", "trade", 7.5142, 100.0]
["2026-09-28T19:50:20.079590+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:50:20.079785+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:50:20.080735+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.084879+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.084904+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098315+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098322+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098329+00:00", "trade", 7.5, 353.0]
["2026-09-28T19:50:20.098331+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098412+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098433+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:50:20.098435+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:50:20.098449+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098450+00:00", "trade", 7.5, 384.0]
["2026-09-28T19:50:20.098450+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098451+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:50:20.098453+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:50:20.098456+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098457+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098457+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098457+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098458+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098459+00:00", "trade", 7.5, 40.0]
["2026-09-28T19:50:20.098459+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:50:20.098459+00:00", "trade", 7.5, 30.0]
["2026-09-28T19:50:20.098460+00:00", "trade", 7.5, 223.0]
["2026-09-28T19:50:20.098464+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098466+00:00", "trade", 7.5, 180.0]
["2026-09-28T19:50:20.098466+00:00", "trade", 7.5, 220.0]
["2026-09-28T19:50:20.098486+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098507+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098514+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098528+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098529+00:00", "trade", 7.5, 277.0]
["2026-09-28T19:50:20.098530+00:00", "trade", 7.5, 23.0]
["2026-09-28T19:50:20.098534+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098541+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098547+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098553+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098560+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098566+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098572+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098579+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098592+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098599+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098605+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098612+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098618+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098625+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098710+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098743+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098775+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098782+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098788+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098794+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098800+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098807+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098813+00:00", "trade", 7.5, 7.0]
["2026-09-28T19:50:20.098814+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098820+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098827+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098834+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.098839+00:00", "trade", 7.5, 68.0]
["2026-09-28T19:50:20.098849+00:00", "trade", 7.5, 10.0]
["2026-09-28T19:50:20.098851+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098856+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:50:20.098866+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098873+00:00", "trade", 7.5, 93.0]
["2026-09-28T19:50:20.098876+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:50:20.098876+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:50:20.098876+00:00", "trade", 7.5, 7.0]
["2026-09-28T19:50:20.098877+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:20.098880+00:00", "trade", 7.5, 54.0]
["2026-09-28T19:50:20.098885+00:00", "trade", 7.5, 68.0]
["2026-09-28T19:50:20.099014+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.099071+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.099112+00:00", "trade", 7.5, 7.0]
["2026-09-28T19:50:20.099218+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.099256+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.099315+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.099700+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.099916+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.100745+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.105317+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:50:20.106517+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.107357+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:20.110958+00:00", "trade", 7.5019, 28.0]
["2026-09-28T19:50:21.092624+00:00", "trade", 7.5081, 3.0]
["2026-09-28T19:50:21.093014+00:00", "trade", 7.5081, 1.0]
["2026-09-28T19:50:25.510301+00:00", "trade", 7.5138, 11.0]
["2026-09-28T19:50:26.692868+00:00", "trade", 7.5067, 55.0]
["2026-09-28T19:50:26.695523+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:50:27.003899+00:00", "trade", 7.5071, 1.0]
["2026-09-28T19:50:27.136534+00:00", "trade", 7.5071, 2.0]
["2026-09-28T19:50:27.280424+00:00", "trade", 7.5071, 158.0]
["2026-09-28T19:50:27.818909+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:27.818941+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:27.819669+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:28.313962+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:28.313991+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:28.314749+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:29.142528+00:00", "trade", 7.5074, 100.0]
["2026-09-28T19:50:29.304663+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:30.900406+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:30.900714+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:50:31.048745+00:00", "trade", 7.5001, 42.0]
["2026-09-28T19:50:32.093286+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:50:34.822080+00:00", "trade", 7.5138, 95.0]
["2026-09-28T19:50:34.822725+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:50:36.406474+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:36.457032+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:37.300422+00:00", "trade", 7.5138, 10.0]
["2026-09-28T19:50:39.763143+00:00", "trade", 7.5138, 100.0]
["2026-09-28T19:50:40.250642+00:00", "trade", 7.5071, 2.0]
["2026-09-28T19:50:40.251505+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:50:40.251563+00:00", "trade", 7.505, 646.0]
["2026-09-28T19:50:40.252664+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.056776+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:50:41.056798+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.056810+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.056816+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.056823+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.056832+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.056840+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.056871+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.057334+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.057358+00:00", "trade", 7.5, 143.0]
["2026-09-28T19:50:41.057360+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.057464+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.057483+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.057977+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:41.058060+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.058513+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.058572+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:41.059167+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:41.059808+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:41.060325+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:41.060871+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:50:41.061409+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:50:41.064689+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:41.076434+00:00", "trade", 7.5019, 56.0]
["2026-09-28T19:50:42.063945+00:00", "trade", 7.5, 18.0]
["2026-09-28T19:50:42.919665+00:00", "trade", 7.5068, 1.0]
["2026-09-28T19:50:42.985768+00:00", "trade", 7.5068, 158.0]
["2026-09-28T19:50:43.700172+00:00", "trade", 7.5001, 998.0]
["2026-09-28T19:50:44.744671+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:46.416207+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:48.338631+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:50:49.107469+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.107476+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.107496+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.107505+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.107509+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:50:49.107512+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.107516+00:00", "trade", 7.5, 13.0]
["2026-09-28T19:50:49.109272+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:50:49.543595+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.544628+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.544654+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.544773+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:49.545394+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.317325+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.317347+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321551+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321552+00:00", "trade", 7.5, 152.0]
["2026-09-28T19:50:50.321553+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:50:50.321555+00:00", "trade", 7.5, 54.0]
["2026-09-28T19:50:50.321598+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321604+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321610+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321617+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321624+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321631+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321702+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321703+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:50.321723+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.321752+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.322252+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.322266+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:50.428992+00:00", "trade", 7.5001, 37.0]
["2026-09-28T19:50:51.914066+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117674+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117681+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117687+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117694+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117700+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117707+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117713+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117720+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117726+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117733+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117755+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117762+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117775+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117780+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117784+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117785+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117789+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:50:52.117793+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.117794+00:00", "trade", 7.5, 1200.0]
["2026-09-28T19:50:52.117800+00:00", "trade", 7.5, 82.0]
["2026-09-28T19:50:52.117806+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117837+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117838+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117840+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117840+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117840+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117845+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117849+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117849+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:50:52.117849+00:00", "trade", 7.5, 240.0]
["2026-09-28T19:50:52.117852+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:50:52.117855+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:50:52.117855+00:00", "trade", 7.5, 240.0]
["2026-09-28T19:50:52.117857+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:50:52.117857+00:00", "trade", 7.5, 80.0]
["2026-09-28T19:50:52.118179+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.118274+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.118987+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:50:52.119018+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.119043+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.119199+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:50:52.119391+00:00", "trade", 7.505, 119.0]
["2026-09-28T19:50:52.119397+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.119606+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.119633+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.124337+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:50:52.128702+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.382006+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.382115+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:52.767345+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:53.923960+00:00", "trade", 7.5066, 2.0]
["2026-09-28T19:50:54.118858+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:54.118885+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:56.182351+00:00", "trade", 7.5055, 2.0]
["2026-09-28T19:50:56.623561+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:57.402701+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:57.804554+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:57.804582+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:58.025418+00:00", "trade", 7.5055, 1.0]
["2026-09-28T19:50:58.235308+00:00", "trade", 7.5066, 1.0]
["2026-09-28T19:50:58.265333+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:50:59.439164+00:00", "trade", 7.5055, 100.0]
["2026-09-28T19:50:59.583559+00:00", "trade", 7.5052, 100.0]
["2026-09-28T19:50:59.968509+00:00", "trade", 7.5066, 96.0]
["2026-09-28T19:51:03.092533+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.092575+00:00", "trade", 7.5, 28.0]
["2026-09-28T19:51:03.093155+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:51:03.093779+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.093823+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.094374+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.094976+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.095544+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.096138+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.096750+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.097291+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.751684+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:51:03.751819+00:00", "trade", 7.5, 46.0]
["2026-09-28T19:51:03.751819+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751820+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.751821+00:00", "trade", 7.5, 26.0]
["2026-09-28T19:51:03.751823+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751826+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.751828+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751830+00:00", "trade", 7.5, 10.0]
["2026-09-28T19:51:03.751830+00:00", "trade", 7.5, 2000.0]
["2026-09-28T19:51:03.751831+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:51:03.751833+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:51:03.751837+00:00", "trade", 7.5, 150.0]
["2026-09-28T19:51:03.751839+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.751842+00:00", "trade", 7.5, 53.0]
["2026-09-28T19:51:03.751842+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751842+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751844+00:00", "trade", 7.5, 80.0]
["2026-09-28T19:51:03.751845+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751849+00:00", "trade", 7.5, 16.0]
["2026-09-28T19:51:03.751849+00:00", "trade", 7.5, 4000.0]
["2026-09-28T19:51:03.751849+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751850+00:00", "trade", 7.5, 135.0]
["2026-09-28T19:51:03.751853+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.751856+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.751856+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751858+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.751860+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751862+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751863+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751864+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:51:03.751864+00:00", "trade", 7.5, 80.0]
["2026-09-28T19:51:03.751865+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.751866+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.751869+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751873+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.751873+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:51:03.751873+00:00", "trade", 7.5, 363.0]
["2026-09-28T19:51:03.751873+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751880+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751881+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.751882+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751891+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751904+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751911+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751917+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751930+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751934+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.751936+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751943+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751949+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751955+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751962+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751969+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.751975+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752054+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752059+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752065+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752072+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752078+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752084+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752090+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752097+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752103+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752109+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752115+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:51:03.752116+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752118+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752119+00:00", "trade", 7.5, 10.0]
["2026-09-28T19:51:03.752121+00:00", "trade", 7.5, 184.0]
["2026-09-28T19:51:03.752122+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752123+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.752123+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752124+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:51:03.752127+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752128+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752129+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752130+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752135+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752135+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.752135+00:00", "trade", 7.5, 80.0]
["2026-09-28T19:51:03.752135+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752136+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752136+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752137+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752139+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752142+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:51:03.752143+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752146+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752147+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752150+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752150+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752155+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752156+00:00", "trade", 7.5, 8.0]
["2026-09-28T19:51:03.752156+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752159+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752160+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752165+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752166+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752167+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752172+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752176+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.752180+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752181+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752195+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752201+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752208+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752210+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752214+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752220+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752240+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752242+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752248+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752250+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752255+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752263+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752271+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752276+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752277+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752283+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752291+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752302+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752305+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:51:03.752313+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752319+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752324+00:00", "trade", 7.5, 85.0]
["2026-09-28T19:51:03.752325+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752332+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752338+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752345+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752351+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752357+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752364+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752370+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752377+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752383+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752384+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752385+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752392+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752400+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752407+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752415+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752422+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752430+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:51:03.752433+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:51:03.752433+00:00", "trade", 7.5, 134.0]
["2026-09-28T19:51:03.752433+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:51:03.752435+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752437+00:00", "trade", 7.5, 600.0]
["2026-09-28T19:51:03.752440+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752443+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752451+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752459+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752465+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752471+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752477+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752483+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752490+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752498+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752504+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752510+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752525+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752525+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752526+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752526+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752605+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752606+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:51:03.752612+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:51:03.752624+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752649+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.752650+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:51:03.752746+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.753254+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.753926+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.753950+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.754625+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.754631+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.754949+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:51:03.757002+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.757008+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.757630+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:51:03.757761+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.759125+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.761720+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:51:03.762195+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762871+00:00", "trade", 7.49, 124.0]
["2026-09-28T19:51:03.762872+00:00", "trade", 7.49, 128.0]
["2026-09-28T19:51:03.762872+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762876+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.762876+00:00", "trade", 7.49, 10.0]
["2026-09-28T19:51:03.762879+00:00", "trade", 7.49, 140.0]
["2026-09-28T19:51:03.762879+00:00", "trade", 7.49, 298.0]
["2026-09-28T19:51:03.762879+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762883+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.762884+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.762886+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762887+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.762887+00:00", "trade", 7.49, 2487.0]
["2026-09-28T19:51:03.762899+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762906+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762913+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762919+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762926+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762932+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762939+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762959+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.762965+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.763147+00:00", "trade", 7.49, 23.0]
["2026-09-28T19:51:03.763169+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.763201+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.763508+00:00", "trade", 7.4901, 48.0]
["2026-09-28T19:51:03.763536+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.763556+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.763615+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.763820+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.764000+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.764013+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.764043+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.764084+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.764960+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.764962+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:51:03.764963+00:00", "trade", 7.49, 5.0]
["2026-09-28T19:51:03.764963+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:51:03.764968+00:00", "trade", 7.49, 202.0]
["2026-09-28T19:51:03.764971+00:00", "trade", 7.49, 140.0]
["2026-09-28T19:51:03.764971+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:03.764971+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.764974+00:00", "trade", 7.49, 40.0]
["2026-09-28T19:51:03.764979+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.764981+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765014+00:00", "trade", 7.49, 1477.0]
["2026-09-28T19:51:03.765037+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765038+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765043+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765047+00:00", "trade", 7.49, 1000.0]
["2026-09-28T19:51:03.765048+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765051+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765059+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765104+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765111+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765117+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765125+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765128+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765129+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765130+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765131+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765132+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765133+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765138+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765144+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765150+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:03.765157+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765163+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765170+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765176+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765183+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765189+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765196+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765202+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765208+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765215+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765221+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:03.765405+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:03.765441+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.765510+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.765618+00:00", "trade", 7.49, 46.0]
["2026-09-28T19:51:03.765667+00:00", "trade", 7.49, 48.0]
["2026-09-28T19:51:03.765927+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.766081+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.768967+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.781825+00:00", "trade", 7.4988, 158.0]
["2026-09-28T19:51:03.786201+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.786824+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.802977+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.804820+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:03.825176+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:03.825401+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:03.844202+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:03.846950+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.878905+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.879644+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:03.881095+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.887167+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:03.889212+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:51:03.983818+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.004205+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:51:04.009619+00:00", "trade", 7.4801, 48.0]
["2026-09-28T19:51:04.128008+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:51:04.129955+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.130018+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.226659+00:00", "trade", 7.48, 223.0]
["2026-09-28T19:51:04.227644+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.247232+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.318718+00:00", "trade", 7.4819, 100.0]
["2026-09-28T19:51:04.437545+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.535425+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.542903+00:00", "trade", 7.48, 51.0]
["2026-09-28T19:51:04.591411+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:51:04.779779+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.779806+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:04.780520+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:05.067206+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:05.187215+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:05.187281+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:05.188706+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:05.311466+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:05.521411+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:06.522662+00:00", "trade", 7.49, 30.0]
["2026-09-28T19:51:06.942850+00:00", "trade", 7.5028, 2.0]
["2026-09-28T19:51:07.002285+00:00", "trade", 7.4981, 12.0]
["2026-09-28T19:51:07.163050+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:07.361559+00:00", "trade", 7.485, 999.0]
["2026-09-28T19:51:07.362141+00:00", "trade", 7.4853, 43.0]
["2026-09-28T19:51:07.367621+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:07.372551+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:07.530044+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:07.530510+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:07.533884+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:07.564049+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.425855+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.538263+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.538829+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.611354+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.611380+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.681054+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.681061+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:08.970708+00:00", "trade", 7.4977, 27.0]
["2026-09-28T19:51:08.982576+00:00", "trade", 7.5104, 141.0]
["2026-09-28T19:51:09.003241+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:09.195795+00:00", "trade", 7.485, 3.0]
["2026-09-28T19:51:10.200974+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:51:10.201805+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:10.217437+00:00", "trade", 7.485, 15.0]
["2026-09-28T19:51:10.278859+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:10.320030+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:10.752956+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:10.999128+00:00", "trade", 7.4823, 13.0]
["2026-09-28T19:51:12.492166+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:13.677925+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:13.951976+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:14.491528+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:14.528862+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:51:14.530297+00:00", "trade", 7.485, 110.0]
["2026-09-28T19:51:15.035659+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:15.623277+00:00", "trade", 7.5025, 1.0]
["2026-09-28T19:51:15.623839+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:15.623876+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:15.624549+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:15.796173+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:15.938565+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:17.110591+00:00", "trade", 7.4974, 16.0]
["2026-09-28T19:51:17.332585+00:00", "trade", 7.485, 18.0]
["2026-09-28T19:51:17.375712+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:17.645530+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:17.649536+00:00", "trade", 7.4819, 23.0]
["2026-09-28T19:51:17.653978+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:18.542932+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:51:19.343179+00:00", "trade", 7.5016, 1.0]
["2026-09-28T19:51:19.703221+00:00", "trade", 7.5102, 100.0]
["2026-09-28T19:51:19.781486+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:20.586745+00:00", "trade", 7.5024, 2.0]
["2026-09-28T19:51:20.908584+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:20.910545+00:00", "trade", 7.485, 46.0]
["2026-09-28T19:51:22.040559+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:22.040976+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:22.408220+00:00", "trade", 7.485, 2164.0]
["2026-09-28T19:51:22.408923+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:22.788501+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:22.789077+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:23.539474+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:24.490460+00:00", "trade", 7.5018, 279.0]
["2026-09-28T19:51:25.096064+00:00", "trade", 7.485, 20.0]
["2026-09-28T19:51:26.792136+00:00", "trade", 7.4962, 58.0]
["2026-09-28T19:51:27.086714+00:00", "trade", 7.4962, 100.0]
["2026-09-28T19:51:27.705362+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:51:27.890588+00:00", "trade", 7.4801, 43.0]
["2026-09-28T19:51:28.201718+00:00", "trade", 7.5014, 1.0]
["2026-09-28T19:51:28.868016+00:00", "trade", 7.485, 9999.0]
["2026-09-28T19:51:28.868613+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:28.893628+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:28.903670+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:28.909748+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:28.909755+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:28.909798+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:28.910166+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.261748+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.261794+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.262389+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.262428+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.697302+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.697350+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.723609+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.856072+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:30.856119+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:31.282311+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:31.282791+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:31.282836+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:31.283304+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:31.283347+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:31.520550+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:31.856627+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:51:31.857693+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:51:31.858410+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:32.320490+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:32.320541+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:32.321303+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:32.321345+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:32.378926+00:00", "trade", 7.485, 6.0]
["2026-09-28T19:51:32.753519+00:00", "trade", 7.4881, 100.0]
["2026-09-28T19:51:34.419447+00:00", "trade", 7.4996, 2.0]
["2026-09-28T19:51:35.105683+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:51:35.239270+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:35.326508+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:35.326536+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:35.327449+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:35.584153+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:36.118296+00:00", "trade", 7.485, 169.0]
["2026-09-28T19:51:36.322881+00:00", "trade", 7.4897, 1.0]
["2026-09-28T19:51:37.416383+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:51:37.416449+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.559886+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.559908+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.560414+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.566120+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.576323+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.576366+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.666687+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:37.769941+00:00", "trade", 7.485, 800.0]
["2026-09-28T19:51:37.775083+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:51:37.775296+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:37.775681+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:37.819434+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:37.820899+00:00", "trade", 7.485, 500.0]
["2026-09-28T19:51:37.965556+00:00", "trade", 7.4993, 76.0]
["2026-09-28T19:51:38.627220+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:38.684618+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:38.748639+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:39.160549+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:51:39.160743+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:51:39.433053+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:51:39.543764+00:00", "trade", 7.485, 3.0]
["2026-09-28T19:51:39.544274+00:00", "trade", 7.485, 36.0]
["2026-09-28T19:51:40.342964+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:40.348464+00:00", "trade", 7.4993, 100.0]
["2026-09-28T19:51:40.408715+00:00", "trade", 7.4993, 1.0]
["2026-09-28T19:51:40.562577+00:00", "trade", 7.5082, 101.0]
["2026-09-28T19:51:42.427100+00:00", "trade", 7.5082, 11.0]
["2026-09-28T19:51:43.221271+00:00", "trade", 7.4992, 100.0]
["2026-09-28T19:51:43.249550+00:00", "trade", 7.4881, 3.0]
["2026-09-28T19:51:44.109130+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:44.109814+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:51:44.110824+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:44.110851+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:44.592449+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:45.597473+00:00", "trade", 7.4991, 2.0]
["2026-09-28T19:51:46.523167+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:51:46.524000+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:46.524031+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:46.860762+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:47.380365+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:47.380392+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:48.307964+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:51:48.559203+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:48.755267+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:48.755293+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:48.763390+00:00", "trade", 7.4977, 26.0]
["2026-09-28T19:51:48.764043+00:00", "trade", 7.485, 165.0]
["2026-09-28T19:51:48.822738+00:00", "trade", 7.5081, 25.0]
["2026-09-28T19:51:49.471263+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595407+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595454+00:00", "trade", 7.49, 227.0]
["2026-09-28T19:51:49.595456+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.595457+00:00", "trade", 7.49, 500.0]
["2026-09-28T19:51:49.595459+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.595461+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.595464+00:00", "trade", 7.49, 29.0]
["2026-09-28T19:51:49.595464+00:00", "trade", 7.49, 12.0]
["2026-09-28T19:51:49.595466+00:00", "trade", 7.49, 1800.0]
["2026-09-28T19:51:49.595509+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595515+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595521+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595528+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595535+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595541+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595547+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595553+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595560+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595566+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595572+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595579+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595586+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595593+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595599+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595606+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595612+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595618+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595625+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595638+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595644+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595717+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595723+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595730+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595738+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595745+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595753+00:00", "trade", 7.49, 74.0]
["2026-09-28T19:51:49.595762+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:51:49.595762+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.595763+00:00", "trade", 7.49, 9.0]
["2026-09-28T19:51:49.595769+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595771+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.595776+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:51:49.595776+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595777+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.595783+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595789+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.595790+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595797+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595806+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.595825+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595959+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595966+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.595974+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.596005+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596030+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596037+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.596043+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.596049+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.596057+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:51:49.596063+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596064+00:00", "trade", 7.49, 73.0]
["2026-09-28T19:51:49.596065+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596071+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596079+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596085+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596092+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596099+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596105+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596106+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596109+00:00", "trade", 7.49, 800.0]
["2026-09-28T19:51:49.596109+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:51:49.596109+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596112+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596113+00:00", "trade", 7.49, 58.0]
["2026-09-28T19:51:49.596117+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596118+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596119+00:00", "trade", 7.49, 64.0]
["2026-09-28T19:51:49.596119+00:00", "trade", 7.49, 4.0]
["2026-09-28T19:51:49.596119+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:51:49.596120+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596125+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596128+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596128+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596128+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596128+00:00", "trade", 7.49, 600.0]
["2026-09-28T19:51:49.596132+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596137+00:00", "trade", 7.49, 59.0]
["2026-09-28T19:51:49.596137+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:51:49.596139+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596145+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596146+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596153+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596155+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596159+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596160+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596164+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596166+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596171+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596179+00:00", "trade", 7.49, 20.0]
["2026-09-28T19:51:49.596183+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596184+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596188+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596191+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:51:49.596197+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596213+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596227+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596242+00:00", "trade", 7.49, 173.0]
["2026-09-28T19:51:49.596251+00:00", "trade", 7.49, 112.0]
["2026-09-28T19:51:49.596290+00:00", "trade", 7.49, 193.0]
["2026-09-28T19:51:49.596308+00:00", "trade", 7.49, 592.0]
["2026-09-28T19:51:49.596309+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596343+00:00", "trade", 7.49, 99.0]
["2026-09-28T19:51:49.596349+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596398+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:51:49.596399+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596401+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.596453+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.596487+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.597111+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.597371+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.597618+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.597640+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.597775+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.597966+00:00", "trade", 7.495, 609.0]
["2026-09-28T19:51:49.598106+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.598133+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.598419+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:51:49.598712+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.598805+00:00", "trade", 7.495, 609.0]
["2026-09-28T19:51:49.600615+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.600622+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.600646+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.601288+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.601313+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.601345+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.602239+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.605384+00:00", "trade", 7.495, 44.0]
["2026-09-28T19:51:49.606010+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.606019+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.616116+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.628841+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:51:49.628879+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.628893+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.628912+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.630026+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.697105+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.705045+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.706245+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.706271+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.717291+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.758213+00:00", "trade", 7.5071, 100.0]
["2026-09-28T19:51:49.935618+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:49.935644+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:50.008301+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:50.588038+00:00", "trade", 7.495, 101.0]
["2026-09-28T19:51:50.625597+00:00", "trade", 7.5071, 11.0]
["2026-09-28T19:51:50.752409+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:50.752436+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:50.843713+00:00", "trade", 7.498, 73.0]
["2026-09-28T19:51:50.879059+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:50.888449+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:51:51.170077+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:51.272313+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:51.272346+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:51.273187+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:51.273215+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:51.280218+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:51.878838+00:00", "trade", 7.4924, 100.0]
["2026-09-28T19:51:51.992279+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:52.992580+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:53.082595+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:53.313080+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:55.113310+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:55.120860+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:57.532262+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:57.544741+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:57.544768+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:58.785465+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:58.824864+00:00", "trade", 7.4979, 2.0]
["2026-09-28T19:51:58.825513+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:51:58.863180+00:00", "trade", 7.495, 400.0]
["2026-09-28T19:51:59.668017+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:59.668043+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:59.672358+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:51:59.947924+00:00", "trade", 7.4879, 39.0]
["2026-09-28T19:52:00.041347+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:00.207846+00:00", "trade", 7.4979, 8.0]
["2026-09-28T19:52:00.227336+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:52:00.227374+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:00.282505+00:00", "trade", 7.4978, 51.0]
["2026-09-28T19:52:00.414800+00:00", "trade", 7.4919, 40.0]
["2026-09-28T19:52:00.664428+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:00.664456+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:00.665078+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:00.665683+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:00.665707+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:00.666298+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:01.033141+00:00", "trade", 7.495, 300.0]
["2026-09-28T19:52:01.034880+00:00", "trade", 7.495, 300.0]
["2026-09-28T19:52:02.357482+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:02.415948+00:00", "trade", 7.49, 4.0]
["2026-09-28T19:52:02.418332+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:02.418358+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:02.438608+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:05.132579+00:00", "trade", 7.4979, 100.0]
["2026-09-28T19:52:05.944857+00:00", "trade", 7.495, 20.0]
["2026-09-28T19:52:06.340340+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:06.340868+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:08.787392+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:08.787422+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:08.807141+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:10.044072+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:10.242379+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:11.168600+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:11.169287+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:11.416978+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:12.559290+00:00", "trade", 7.4979, 2.0]
["2026-09-28T19:52:12.584438+00:00", "trade", 7.4979, 103.0]
["2026-09-28T19:52:12.586794+00:00", "trade", 7.4937, 2.0]
["2026-09-28T19:52:12.839070+00:00", "trade", 7.4979, 2.0]
["2026-09-28T19:52:14.398274+00:00", "trade", 7.49, 40.0]
["2026-09-28T19:52:14.611188+00:00", "trade", 7.4877, 12.0]
["2026-09-28T19:52:14.842436+00:00", "trade", 7.4877, 31.0]
["2026-09-28T19:52:15.274904+00:00", "trade", 7.49, 1000.0]
["2026-09-28T19:52:15.275664+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:15.406071+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:52:16.220007+00:00", "trade", 7.495, 6.0]
["2026-09-28T19:52:16.456935+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023074+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023078+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:17.023095+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023103+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023109+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023124+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023130+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023134+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:52:17.023136+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023143+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.023150+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.026123+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:17.125976+00:00", "trade", 7.4919, 46.0]
["2026-09-28T19:52:17.306872+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:52:18.223869+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:18.223893+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:18.644035+00:00", "trade", 7.5064, 40.0]
["2026-09-28T19:52:20.117262+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:20.405165+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:20.457578+00:00", "trade", 7.495, 750.0]
["2026-09-28T19:52:21.275421+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.275429+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.275443+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.275449+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.275455+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.275459+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:52:21.275462+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.276124+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.278505+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.279811+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:52:21.867164+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.867171+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.867202+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:52:21.867205+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.867229+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:21.871115+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:22.871104+00:00", "trade", 7.4884, 100.0]
["2026-09-28T19:52:23.825030+00:00", "trade", 7.5063, 30.0]
["2026-09-28T19:52:23.844126+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:23.844511+00:00", "trade", 7.495, 156.0]
["2026-09-28T19:52:24.819219+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:52:24.859056+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:24.874735+00:00", "trade", 7.4999, 20.0]
["2026-09-28T19:52:24.930008+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:24.979406+00:00", "trade", 7.4977, 2.0]
["2026-09-28T19:52:25.314175+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:25.314202+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:26.615235+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:27.263046+00:00", "trade", 7.5063, 31.0]
["2026-09-28T19:52:27.264683+00:00", "trade", 7.495, 3.0]
["2026-09-28T19:52:27.951811+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:28.691301+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:52:28.739918+00:00", "trade", 7.4901, 32.0]
["2026-09-28T19:52:29.250408+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.251201+00:00", "trade", 7.495, 120.0]
["2026-09-28T19:52:29.456287+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456294+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456300+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456307+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456313+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456320+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456323+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:29.456326+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456332+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456339+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456345+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.456772+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.457457+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:29.690644+00:00", "trade", 7.495, 4.0]
["2026-09-28T19:52:30.926136+00:00", "trade", 7.5063, 300.0]
["2026-09-28T19:52:31.413908+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:31.600526+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:52:32.033805+00:00", "trade", 7.4977, 1.0]
["2026-09-28T19:52:32.496697+00:00", "trade", 7.4977, 93.0]
["2026-09-28T19:52:32.502651+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:35.103781+00:00", "trade", 7.5062, 10.0]
["2026-09-28T19:52:35.341952+00:00", "trade", 7.4906, 28.0]
["2026-09-28T19:52:35.389833+00:00", "trade", 7.4906, 41.0]
["2026-09-28T19:52:35.520285+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:37.748474+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:37.749650+00:00", "trade", 7.495, 300.0]
["2026-09-28T19:52:38.658929+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:52:39.084151+00:00", "trade", 7.4977, 2.0]
["2026-09-28T19:52:39.085928+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:52:39.970146+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:39.970173+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:40.005064+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:40.303914+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:40.882338+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:40.882363+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:41.656942+00:00", "trade", 7.495, 76.0]
["2026-09-28T19:52:41.756273+00:00", "trade", 7.4901, 36.0]
["2026-09-28T19:52:42.115974+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:42.121478+00:00", "trade", 7.4976, 100.0]
["2026-09-28T19:52:42.458827+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:43.909837+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:44.777308+00:00", "trade", 7.495, 150.0]
["2026-09-28T19:52:44.777354+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:44.842276+00:00", "trade", 7.5062, 100.0]
["2026-09-28T19:52:45.126257+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:45.623261+00:00", "trade", 7.4901, 120.0]
["2026-09-28T19:52:45.623303+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:45.645774+00:00", "trade", 7.4901, 1.0]
["2026-09-28T19:52:45.971057+00:00", "trade", 7.4915, 1.0]
["2026-09-28T19:52:45.971099+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:47.350508+00:00", "trade", 7.4933, 1.0]
["2026-09-28T19:52:47.351155+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:52:48.002459+00:00", "trade", 7.5062, 11.0]
["2026-09-28T19:52:48.113672+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.113679+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.113693+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.113710+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:52:48.113713+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.116802+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118455+00:00", "trade", 7.49, 227.0]
["2026-09-28T19:52:48.118455+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118456+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.118459+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.118460+00:00", "trade", 7.49, 73.0]
["2026-09-28T19:52:48.118461+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118468+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118474+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118480+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118485+00:00", "trade", 7.49, 27.0]
["2026-09-28T19:52:48.118486+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:52:48.118488+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.118489+00:00", "trade", 7.49, 215.0]
["2026-09-28T19:52:48.118490+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118492+00:00", "trade", 7.49, 3.0]
["2026-09-28T19:52:48.118496+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118502+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118508+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118550+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118563+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118569+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118576+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118582+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118588+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118595+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118602+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118608+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118621+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118628+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118945+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118951+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118958+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118964+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118974+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118980+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118987+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118993+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.118999+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119006+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119012+00:00", "trade", 7.49, 500.0]
["2026-09-28T19:52:48.119017+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119019+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119019+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119020+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119026+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119032+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119038+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119045+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119046+00:00", "trade", 7.49, 20.0]
["2026-09-28T19:52:48.119048+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119049+00:00", "trade", 7.49, 57.0]
["2026-09-28T19:52:48.119051+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119057+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119064+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119073+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119079+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119086+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119098+00:00", "trade", 7.49, 43.0]
["2026-09-28T19:52:48.119098+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119105+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119112+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119115+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119118+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119124+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119131+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119134+00:00", "trade", 7.49, 173.0]
["2026-09-28T19:52:48.119137+00:00", "trade", 7.49, 112.0]
["2026-09-28T19:52:48.119137+00:00", "trade", 7.49, 193.0]
["2026-09-28T19:52:48.119137+00:00", "trade", 7.49, 592.0]
["2026-09-28T19:52:48.119137+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119139+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.119141+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119144+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.119144+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119145+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119146+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:52:48.119160+00:00", "trade", 7.49, 57.0]
["2026-09-28T19:52:48.119163+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119167+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119219+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119226+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119232+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119239+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119245+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119252+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119307+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119343+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119437+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119437+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.119471+00:00", "trade", 7.49, 243.0]
["2026-09-28T19:52:48.119482+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:52:48.119491+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:52:48.119499+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119501+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.119517+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.119591+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.119885+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:52:48.119906+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.119913+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.120096+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.120463+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.120530+00:00", "trade", 7.48, 20.0]
["2026-09-28T19:52:48.120688+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.121575+00:00", "trade", 7.485, 1000.0]
["2026-09-28T19:52:48.121616+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:52:48.124071+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.124078+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.125035+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.126719+00:00", "trade", 7.485, 1000.0]
["2026-09-28T19:52:48.131784+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.132978+00:00", "trade", 7.485, 1000.0]
["2026-09-28T19:52:48.154251+00:00", "trade", 7.485, 118.0]
["2026-09-28T19:52:48.154275+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:52:48.154275+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.154282+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.154868+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:52:48.154909+00:00", "trade", 7.485, 218.0]
["2026-09-28T19:52:48.154943+00:00", "trade", 7.485, 391.0]
["2026-09-28T19:52:48.154974+00:00", "trade", 7.485, 782.0]
["2026-09-28T19:52:48.155668+00:00", "trade", 7.485, 400.0]
["2026-09-28T19:52:48.156600+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.165341+00:00", "trade", 7.485, 1400.0]
["2026-09-28T19:52:48.180357+00:00", "trade", 7.4819, 30.0]
["2026-09-28T19:52:48.192872+00:00", "trade", 7.49, 1800.0]
["2026-09-28T19:52:48.192873+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.192874+00:00", "trade", 7.49, 726.0]
["2026-09-28T19:52:48.192892+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192893+00:00", "trade", 7.49, 674.0]
["2026-09-28T19:52:48.192899+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192905+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192912+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192918+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192925+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192931+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192937+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192943+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192950+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192957+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192963+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192970+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192976+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192982+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.192988+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193119+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193141+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193148+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193155+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193162+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.193162+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193168+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193169+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193172+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193175+00:00", "trade", 7.49, 50.0]
["2026-09-28T19:52:48.193175+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193176+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193177+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193179+00:00", "trade", 7.49, 19.0]
["2026-09-28T19:52:48.193184+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193186+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193188+00:00", "trade", 7.49, 97.0]
["2026-09-28T19:52:48.193243+00:00", "trade", 7.49, 203.0]
["2026-09-28T19:52:48.193312+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193319+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193340+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193347+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193354+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193366+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193372+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:52:48.193380+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193387+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193395+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193402+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193408+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193415+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193421+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193427+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193434+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193440+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193445+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.193447+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193447+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193453+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193459+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:52:48.193464+00:00", "trade", 7.49, 600.0]
["2026-09-28T19:52:48.193464+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.193467+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193467+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193467+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.193472+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:52:48.193472+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.193472+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.193485+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.193491+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.193852+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:48.194162+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.194805+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.195360+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.195384+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.196659+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.198000+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.198020+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.200406+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.200430+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.201166+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.203224+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.205464+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.234746+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.267860+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:48.267885+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.268304+00:00", "trade", 7.495, 400.0]
["2026-09-28T19:52:48.268896+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.268913+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:48.268921+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.269132+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:48.269350+00:00", "trade", 7.495, 179.0]
["2026-09-28T19:52:48.269470+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.275059+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:48.294185+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.333536+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:48.333878+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.337748+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.423379+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:48.632274+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:48.633920+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:49.147118+00:00", "trade", 7.4958, 16.0]
["2026-09-28T19:52:49.514359+00:00", "trade", 7.495, 54.0]
["2026-09-28T19:52:50.187214+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:52:50.516631+00:00", "trade", 7.4927, 32.0]
["2026-09-28T19:52:51.072971+00:00", "trade", 7.4962, 2.0]
["2026-09-28T19:52:51.329198+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:51.329225+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:51.997276+00:00", "trade", 7.4962, 91.0]
["2026-09-28T19:52:51.998835+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:56.557414+00:00", "trade", 7.4962, 2.0]
["2026-09-28T19:52:56.799377+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:52:57.165853+00:00", "trade", 7.49, 45.0]
["2026-09-28T19:52:58.310595+00:00", "trade", 7.4895, 1.0]
["2026-09-28T19:52:59.620213+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620220+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620227+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620233+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620240+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620247+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620254+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620260+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620267+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620273+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620279+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620318+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:52:59.620409+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.620673+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:52:59.733824+00:00", "trade", 7.4919, 32.0]
["2026-09-28T19:52:59.880777+00:00", "trade", 7.4895, 100.0]
["2026-09-28T19:53:00.042664+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:53:00.042665+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:53:00.042667+00:00", "trade", 7.495, 14.0]
["2026-09-28T19:53:00.042905+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.042926+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.042933+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.042937+00:00", "trade", 7.495, 14.0]
["2026-09-28T19:53:00.042938+00:00", "trade", 7.5, 14.0]
["2026-09-28T19:53:00.042939+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.042940+00:00", "trade", 7.5, 14.0]
["2026-09-28T19:53:00.042943+00:00", "trade", 7.495, 14.0]
["2026-09-28T19:53:00.042948+00:00", "trade", 7.5, 14.0]
["2026-09-28T19:53:00.042955+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.042965+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.043626+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.044105+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.044130+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.058602+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.058609+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.320617+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:53:00.320645+00:00", "trade", 7.495, 98.0]
["2026-09-28T19:53:00.476665+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.476695+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.476703+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.476710+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.476724+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.476731+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.476741+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:53:00.476742+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.476764+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.477366+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.479757+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:00.479864+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:01.060454+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:01.243522+00:00", "trade", 7.4895, 42.0]
["2026-09-28T19:53:03.969240+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969241+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:03.969242+00:00", "trade", 7.49, 491.0]
["2026-09-28T19:53:03.969244+00:00", "trade", 7.49, 209.0]
["2026-09-28T19:53:03.969247+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969262+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969269+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969276+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969282+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969288+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969294+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969301+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969308+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969314+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969321+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969327+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.969780+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.970017+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.970278+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.970335+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971335+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971342+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971348+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971354+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971361+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971367+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971374+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:53:03.971374+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971380+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971387+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971393+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.971399+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.972060+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:53:03.972653+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:53:03.972693+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.972805+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973087+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973093+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973099+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973106+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973112+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973118+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973123+00:00", "trade", 7.49, 19.0]
["2026-09-28T19:53:03.973125+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973127+00:00", "trade", 7.49, 281.0]
["2026-09-28T19:53:03.973132+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973140+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973146+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973206+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973647+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.973813+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:53:03.974607+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.974615+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975140+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975147+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975154+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975160+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975167+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975173+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975180+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975187+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975193+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.975246+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:53:03.975247+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:03.979687+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:03.996584+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:04.000978+00:00", "trade", 7.4884, 57.0]
["2026-09-28T19:53:04.005578+00:00", "trade", 7.4884, 120.0]
["2026-09-28T19:53:04.006483+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:04.006504+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:53:04.041199+00:00", "trade", 7.4919, 12.0]
["2026-09-28T19:53:04.139572+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:04.141527+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:53:04.250304+00:00", "trade", 7.496, 64.0]
["2026-09-28T19:53:04.938858+00:00", "trade", 7.495, 188.0]
["2026-09-28T19:53:04.996817+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:05.187685+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:05.187750+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:05.188130+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:05.333576+00:00", "trade", 7.4959, 2.0]
["2026-09-28T19:53:05.593812+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:05.593838+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:05.716280+00:00", "trade", 7.5038, 100.0]
["2026-09-28T19:53:05.845360+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:05.970636+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:07.632260+00:00", "trade", 7.4959, 1.0]
["2026-09-28T19:53:07.874835+00:00", "trade", 7.4919, 1.0]
["2026-09-28T19:53:08.086613+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:08.168412+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:08.402326+00:00", "trade", 7.4954, 100.0]
["2026-09-28T19:53:08.478715+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:08.479159+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:08.931245+00:00", "trade", 7.4954, 5.0]
["2026-09-28T19:53:09.631809+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:09.631836+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:09.634184+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:09.936662+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:10.197871+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:10.198368+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:10.198825+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:11.862014+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:11.862042+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:12.643441+00:00", "trade", 7.4954, 4.0]
["2026-09-28T19:53:12.954300+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:13.560712+00:00", "trade", 7.5, 9117.0]
["2026-09-28T19:53:13.560841+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:15.188883+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:15.252483+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:15.941714+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:15.942894+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:15.949247+00:00", "trade", 7.4901, 31.0]
["2026-09-28T19:53:15.976725+00:00", "trade", 7.495, 1234.0]
["2026-09-28T19:53:15.977826+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:15.977852+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:16.041169+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:53:16.047528+00:00", "trade", 7.4997, 2.0]
["2026-09-28T19:53:16.113080+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:53:16.113110+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:16.721801+00:00", "trade", 7.4997, 1.0]
["2026-09-28T19:53:17.057708+00:00", "trade", 7.4922, 29.0]
["2026-09-28T19:53:17.485888+00:00", "trade", 7.496, 100.0]
["2026-09-28T19:53:17.631922+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:18.229536+00:00", "trade", 7.496, 2.0]
["2026-09-28T19:53:18.409215+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:20.044615+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:20.382153+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:20.383035+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:21.243146+00:00", "trade", 7.492, 1.0]
["2026-09-28T19:53:21.417433+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:21.489255+00:00", "trade", 7.4919, 28.0]
["2026-09-28T19:53:21.503492+00:00", "trade", 7.4919, 1.0]
["2026-09-28T19:53:21.755820+00:00", "trade", 7.5, 39.0]
["2026-09-28T19:53:21.963461+00:00", "trade", 7.4957, 100.0]
["2026-09-28T19:53:22.262049+00:00", "trade", 7.4956, 11.0]
["2026-09-28T19:53:22.396661+00:00", "trade", 7.4921, 34.0]
["2026-09-28T19:53:22.662337+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:53:22.663163+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:22.703785+00:00", "trade", 7.4956, 57.0]
["2026-09-28T19:53:23.156152+00:00", "trade", 7.4919, 1.0]
["2026-09-28T19:53:23.467485+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:23.613950+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:23.908582+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:23.909338+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:23.988243+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:24.040672+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:24.040732+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:24.769828+00:00", "trade", 7.496, 124.0]
["2026-09-28T19:53:24.976103+00:00", "trade", 7.496, 1.0]
["2026-09-28T19:53:27.181263+00:00", "trade", 7.49, 56.0]
["2026-09-28T19:53:27.370933+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:28.421573+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:28.438885+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:28.502144+00:00", "trade", 7.4954, 9.0]
["2026-09-28T19:53:30.062215+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:30.062987+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:30.525251+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:30.949181+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:30.991374+00:00", "trade", 7.49, 68.0]
["2026-09-28T19:53:31.084284+00:00", "trade", 7.4901, 32.0]
["2026-09-28T19:53:31.100025+00:00", "trade", 7.496, 2.0]
["2026-09-28T19:53:34.020464+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:53:34.020804+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:53:34.122778+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:34.760305+00:00", "trade", 7.4962, 50.0]
["2026-09-28T19:53:35.412805+00:00", "trade", 7.4921, 44.0]
["2026-09-28T19:53:35.653674+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:35.654188+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:35.809428+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:36.037601+00:00", "trade", 7.495, 20.0]
["2026-09-28T19:53:36.581279+00:00", "trade", 7.495, 15.0]
["2026-09-28T19:53:37.884519+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:53:38.911655+00:00", "trade", 7.496, 1.0]
["2026-09-28T19:53:39.000461+00:00", "trade", 7.496, 86.0]
["2026-09-28T19:53:41.261592+00:00", "trade", 7.495, 6.0]
["2026-09-28T19:53:41.603541+00:00", "trade", 7.4954, 200.0]
["2026-09-28T19:53:42.164860+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:42.164895+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:42.363109+00:00", "trade", 7.4954, 7.0]
["2026-09-28T19:53:42.855928+00:00", "trade", 7.495, 5.0]
["2026-09-28T19:53:43.007920+00:00", "trade", 7.4954, 9.0]
["2026-09-28T19:53:43.448265+00:00", "trade", 7.4975, 3.0]
["2026-09-28T19:53:43.448626+00:00", "trade", 7.4975, 1.0]
["2026-09-28T19:53:43.455778+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.455785+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.455792+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.455799+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.455805+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.455817+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:53:43.455819+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.455826+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.456169+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:53:43.456645+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.459568+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.460673+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:43.461349+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:44.550700+00:00", "trade", 7.4959, 2.0]
["2026-09-28T19:53:44.578177+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:53:44.849113+00:00", "trade", 7.495, 22.0]
["2026-09-28T19:53:45.007027+00:00", "trade", 7.4954, 60.0]
["2026-09-28T19:53:46.956425+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:47.937962+00:00", "trade", 7.4921, 100.0]
["2026-09-28T19:53:48.701839+00:00", "trade", 7.4954, 100.0]
["2026-09-28T19:53:48.774361+00:00", "trade", 7.4919, 9.0]
["2026-09-28T19:53:49.624007+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:49.743111+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:50.189548+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:53:50.343781+00:00", "trade", 7.4954, 6.0]
["2026-09-28T19:53:50.369594+00:00", "trade", 7.4919, 53.0]
["2026-09-28T19:53:50.571993+00:00", "trade", 7.4959, 1.0]
["2026-09-28T19:53:50.682446+00:00", "trade", 7.4954, 400.0]
["2026-09-28T19:53:50.775141+00:00", "trade", 7.4959, 70.0]
["2026-09-28T19:53:50.986852+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:53:51.235581+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.235588+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.235595+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.235621+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:53:51.235621+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.235628+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.235685+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.235955+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.235972+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.236152+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.241224+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:51.464746+00:00", "trade", 7.49, 10.0]
["2026-09-28T19:53:51.745303+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:53:51.890841+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:52.076185+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:52.076341+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:52.079634+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:52.196220+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.104773+00:00", "trade", 7.498, 1.0]
["2026-09-28T19:53:53.308150+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308151+00:00", "trade", 7.49, 134.0]
["2026-09-28T19:53:53.308152+00:00", "trade", 7.49, 354.0]
["2026-09-28T19:53:53.308154+00:00", "trade", 7.49, 12.0]
["2026-09-28T19:53:53.308317+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308323+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:53:53.308323+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308325+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308326+00:00", "trade", 7.49, 19.0]
["2026-09-28T19:53:53.308327+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308328+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:53:53.308330+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308331+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:53:53.308332+00:00", "trade", 7.49, 134.0]
["2026-09-28T19:53:53.308334+00:00", "trade", 7.49, 10.0]
["2026-09-28T19:53:53.308337+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308344+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308345+00:00", "trade", 7.49, 90.0]
["2026-09-28T19:53:53.308350+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308355+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308356+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308359+00:00", "trade", 7.49, 45.0]
["2026-09-28T19:53:53.308363+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308364+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308369+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308389+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:53:53.308405+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308406+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308413+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308420+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308426+00:00", "trade", 7.49, 88.0]
["2026-09-28T19:53:53.308426+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308428+00:00", "trade", 7.49, 5.0]
["2026-09-28T19:53:53.308433+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308439+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:53:53.308461+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308468+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308474+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308481+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308488+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308494+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308501+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308507+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308515+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308516+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308517+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:53:53.308517+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308522+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308529+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308542+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308548+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308554+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308561+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308674+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308685+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308687+00:00", "trade", 7.49, 98.0]
["2026-09-28T19:53:53.308688+00:00", "trade", 7.49, 42.0]
["2026-09-28T19:53:53.308699+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308725+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:53:53.308756+00:00", "trade", 7.49, 24.0]
["2026-09-28T19:53:53.308777+00:00", "trade", 7.49, 76.0]
["2026-09-28T19:53:53.308778+00:00", "trade", 7.49, 58.0]
["2026-09-28T19:53:53.308779+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308780+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.308846+00:00", "trade", 7.49, 24.0]
["2026-09-28T19:53:53.308854+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308880+00:00", "trade", 7.49, 76.0]
["2026-09-28T19:53:53.308883+00:00", "trade", 7.49, 24.0]
["2026-09-28T19:53:53.308895+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.308904+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308932+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:53:53.308951+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.309448+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.309470+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.309499+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.309649+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.317352+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.319291+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:53:53.319293+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:53:53.340831+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.340874+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:53:53.340970+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:53:53.341264+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.341731+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.345351+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.358545+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:53:53.369275+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.408403+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.417331+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:53:53.417405+00:00", "trade", 7.485, 61.0]
["2026-09-28T19:53:53.418082+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.418802+00:00", "trade", 7.485, 86.0]
["2026-09-28T19:53:53.420218+00:00", "trade", 7.49, 74.0]
["2026-09-28T19:53:53.420220+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.420282+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.420706+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.420716+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.421285+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.421767+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.435507+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.553254+00:00", "trade", 7.48, 66.0]
["2026-09-28T19:53:53.739874+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.740533+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.786021+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.794239+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.864045+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.876348+00:00", "trade", 7.485, 939.0]
["2026-09-28T19:53:53.877126+00:00", "trade", 7.485, 361.0]
["2026-09-28T19:53:53.884837+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:53.895284+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.042991+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.043018+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.043746+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.361165+00:00", "trade", 7.4943, 22.0]
["2026-09-28T19:53:54.442672+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:53:54.512479+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.512505+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.513139+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.923276+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:54.972638+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:55.122955+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:55.153753+00:00", "trade", 7.4867, 1.0]
["2026-09-28T19:53:55.710319+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:55.710347+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:56.154453+00:00", "trade", 7.48, 20.0]
["2026-09-28T19:53:56.549273+00:00", "trade", 7.4955, 2.0]
["2026-09-28T19:53:56.735509+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:56.876016+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:56.876044+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:57.032825+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:57.236164+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:57.407265+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:57.407291+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:57.408027+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.090358+00:00", "trade", 7.4881, 32.0]
["2026-09-28T19:53:59.092010+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.092702+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.099835+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.108391+00:00", "trade", 7.4881, 1.0]
["2026-09-28T19:53:59.372975+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.405111+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.839244+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.919353+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:53:59.943780+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.944057+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.944552+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.945027+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:53:59.964351+00:00", "trade", 7.495, 12.0]
["2026-09-28T19:54:00.021261+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:00.185077+00:00", "trade", 7.485, 6.0]
["2026-09-28T19:54:00.185099+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:54:00.185275+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:54:00.208361+00:00", "trade", 7.4916, 1.0]
["2026-09-28T19:54:00.502616+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:00.502883+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:01.185203+00:00", "trade", 7.485, 1000.0]
["2026-09-28T19:54:01.185367+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:54:01.230656+00:00", "trade", 7.4875, 1.0]
["2026-09-28T19:54:01.454736+00:00", "trade", 7.4882, 27.0]
["2026-09-28T19:54:02.651307+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:03.356903+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:03.356932+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:03.357655+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:03.568649+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:03.568676+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:03.698643+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:04.225437+00:00", "trade", 7.4929, 200.0]
["2026-09-28T19:54:04.297113+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:04.597557+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:04.598428+00:00", "trade", 7.485, 90.0]
["2026-09-28T19:54:07.573678+00:00", "trade", 7.4952, 90.0]
["2026-09-28T19:54:07.962299+00:00", "trade", 7.4929, 4.0]
["2026-09-28T19:54:08.131100+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:09.024270+00:00", "trade", 7.4929, 4.0]
["2026-09-28T19:54:09.024917+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:54:10.044438+00:00", "trade", 7.4914, 5.0]
["2026-09-28T19:54:10.223412+00:00", "trade", 7.4952, 2.0]
["2026-09-28T19:54:10.813812+00:00", "trade", 7.4952, 2.0]
["2026-09-28T19:54:11.100999+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:11.605573+00:00", "trade", 7.4952, 160.0]
["2026-09-28T19:54:11.926225+00:00", "trade", 7.4899, 40.0]
["2026-09-28T19:54:12.560362+00:00", "trade", 7.4914, 2.0]
["2026-09-28T19:54:13.054288+00:00", "trade", 7.485, 700.0]
["2026-09-28T19:54:13.564227+00:00", "trade", 7.4891, 32.0]
["2026-09-28T19:54:13.587262+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:54:13.627369+00:00", "trade", 7.485, 228.0]
["2026-09-28T19:54:13.652715+00:00", "trade", 7.485, 262.0]
["2026-09-28T19:54:13.656870+00:00", "trade", 7.48, 11.0]
["2026-09-28T19:54:13.656896+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:13.657126+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:13.657133+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:13.657139+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:13.657150+00:00", "trade", 7.48, 7.0]
["2026-09-28T19:54:13.697557+00:00", "trade", 7.485, 60.0]
["2026-09-28T19:54:13.698062+00:00", "trade", 7.485, 13.0]
["2026-09-28T19:54:13.733461+00:00", "trade", 7.4819, 68.0]
["2026-09-28T19:54:14.116652+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:54:14.116917+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:14.116943+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:14.116971+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:14.117451+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:15.255035+00:00", "trade", 7.4983, 19.0]
["2026-09-28T19:54:15.487245+00:00", "trade", 7.4983, 61.0]
["2026-09-28T19:54:16.019477+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:16.019498+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:16.019507+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:16.019508+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:54:16.280893+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:16.341467+00:00", "trade", 7.4951, 100.0]
["2026-09-28T19:54:16.466230+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:54:16.601869+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:16.762310+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:16.762318+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:17.164868+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:17.923866+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:18.473616+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:18.473961+00:00", "trade", 7.48, 400.0]
["2026-09-28T19:54:18.473999+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:18.474579+00:00", "trade", 7.48, 400.0]
["2026-09-28T19:54:18.475131+00:00", "trade", 7.48, 400.0]
["2026-09-28T19:54:18.637539+00:00", "trade", 7.4909, 1.0]
["2026-09-28T19:54:19.501763+00:00", "trade", 7.48, 171.0]
["2026-09-28T19:54:19.501938+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.502040+00:00", "trade", 7.48, 40.0]
["2026-09-28T19:54:19.502251+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:54:19.788310+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:54:19.788310+00:00", "trade", 7.48, 1000.0]
["2026-09-28T19:54:19.788311+00:00", "trade", 7.48, 140.0]
["2026-09-28T19:54:19.788312+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788320+00:00", "trade", 7.48, 440.0]
["2026-09-28T19:54:19.788320+00:00", "trade", 7.48, 120.0]
["2026-09-28T19:54:19.788320+00:00", "trade", 7.48, 500.0]
["2026-09-28T19:54:19.788320+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788321+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788327+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788327+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788335+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788337+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788342+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788346+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:54:19.788348+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788352+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:54:19.788352+00:00", "trade", 7.48, 17.0]
["2026-09-28T19:54:19.788360+00:00", "trade", 7.48, 20.0]
["2026-09-28T19:54:19.788361+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788370+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:54:19.788383+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788391+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788397+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788403+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788410+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788417+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788424+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788431+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788440+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788440+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788440+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788447+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788454+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788461+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788468+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788474+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788481+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788488+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788495+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788501+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788509+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788515+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788522+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788529+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788537+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788545+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788552+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788558+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788564+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788570+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788576+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:54:19.788583+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788591+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788597+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788603+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788610+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788616+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788623+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788629+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788636+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788643+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788649+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788656+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788665+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788672+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788678+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788686+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788692+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788698+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:54:19.788705+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788709+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788711+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788712+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:54:19.788717+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788724+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788738+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788789+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788811+00:00", "trade", 7.48, 20.0]
["2026-09-28T19:54:19.788811+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:54:19.788813+00:00", "trade", 7.48, 5.0]
["2026-09-28T19:54:19.788813+00:00", "trade", 7.48, 5.0]
["2026-09-28T19:54:19.788816+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:54:19.788819+00:00", "trade", 7.48, 5.0]
["2026-09-28T19:54:19.788822+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788822+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:54:19.788822+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:54:19.788822+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.788822+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.788826+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788829+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:54:19.788830+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.788836+00:00", "trade", 7.48, 5.0]
["2026-09-28T19:54:19.788836+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.788842+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.788848+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.789171+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.789394+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.789405+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.792322+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.792346+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.792353+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.792377+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.793087+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.793183+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.793350+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.793360+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.793718+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.799403+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:19.808803+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:19.812003+00:00", "trade", 7.475, 53.0]
["2026-09-28T19:54:19.845634+00:00", "trade", 7.475, 156.0]
["2026-09-28T19:54:19.856731+00:00", "trade", 7.4701, 32.0]
["2026-09-28T19:54:19.863889+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.005703+00:00", "trade", 7.4845, 9.0]
["2026-09-28T19:54:20.059544+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.070659+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.191059+00:00", "trade", 7.475, 6.0]
["2026-09-28T19:54:20.191061+00:00", "trade", 7.475, 94.0]
["2026-09-28T19:54:20.289534+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.466087+00:00", "trade", 7.47, 2.0]
["2026-09-28T19:54:20.527476+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.600412+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:20.600609+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:20.600672+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.618494+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.618520+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.669407+00:00", "trade", 7.475, 203.0]
["2026-09-28T19:54:20.669459+00:00", "trade", 7.475, 155.0]
["2026-09-28T19:54:20.671311+00:00", "trade", 7.475, 3.0]
["2026-09-28T19:54:20.708387+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:20.983052+00:00", "trade", 7.4918, 6.0]
["2026-09-28T19:54:21.048974+00:00", "trade", 7.475, 31.0]
["2026-09-28T19:54:21.078541+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:21.259364+00:00", "trade", 7.4915, 6.0]
["2026-09-28T19:54:21.725555+00:00", "trade", 7.4976, 100.0]
["2026-09-28T19:54:21.787419+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:21.787444+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:21.788763+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:21.795490+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:21.795514+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:21.796270+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:22.186551+00:00", "trade", 7.4943, 95.0]
["2026-09-28T19:54:22.225971+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:22.238829+00:00", "trade", 7.4899, 44.0]
["2026-09-28T19:54:22.809013+00:00", "trade", 7.4943, 2.0]
["2026-09-28T19:54:22.876671+00:00", "trade", 7.4943, 100.0]
["2026-09-28T19:54:23.059189+00:00", "trade", 7.4943, 1.0]
["2026-09-28T19:54:23.395942+00:00", "trade", 7.4976, 16.0]
["2026-09-28T19:54:23.396645+00:00", "trade", 7.47, 8.0]
["2026-09-28T19:54:23.438496+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:23.438522+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:23.502033+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:24.032574+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:24.032603+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:24.089323+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:24.683838+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:24.683865+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:24.797702+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:25.020827+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:25.029313+00:00", "trade", 7.47, 4.0]
["2026-09-28T19:54:25.100726+00:00", "trade", 7.4976, 48.0]
["2026-09-28T19:54:25.133525+00:00", "trade", 7.4915, 7.0]
["2026-09-28T19:54:25.142954+00:00", "trade", 7.475, 156.0]
["2026-09-28T19:54:25.223326+00:00", "trade", 7.4976, 21.0]
["2026-09-28T19:54:26.056652+00:00", "trade", 7.4845, 100.0]
["2026-09-28T19:54:26.199769+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:26.223546+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:26.316627+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:26.692503+00:00", "trade", 7.475, 1.0]
["2026-09-28T19:54:27.192471+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:27.192478+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:27.192555+00:00", "trade", 7.47, 25.0]
["2026-09-28T19:54:27.241614+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:27.275502+00:00", "trade", 7.4719, 23.0]
["2026-09-28T19:54:27.756131+00:00", "trade", 7.475, 700.0]
["2026-09-28T19:54:29.016642+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:29.476609+00:00", "trade", 7.47, 62.0]
["2026-09-28T19:54:29.933823+00:00", "trade", 7.47, 196.0]
["2026-09-28T19:54:29.935577+00:00", "trade", 7.475, 125.0]
["2026-09-28T19:54:29.935631+00:00", "trade", 7.475, 125.0]
["2026-09-28T19:54:29.936046+00:00", "trade", 7.47, 33.0]
["2026-09-28T19:54:29.938159+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082404+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082405+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.082406+00:00", "trade", 7.47, 104.0]
["2026-09-28T19:54:30.082407+00:00", "trade", 7.47, 1209.0]
["2026-09-28T19:54:30.082410+00:00", "trade", 7.47, 1413.0]
["2026-09-28T19:54:30.082412+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082414+00:00", "trade", 7.47, 1413.0]
["2026-09-28T19:54:30.082414+00:00", "trade", 7.47, 1413.0]
["2026-09-28T19:54:30.082415+00:00", "trade", 7.47, 1413.0]
["2026-09-28T19:54:30.082417+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:54:30.082420+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082421+00:00", "trade", 7.47, 2304.0]
["2026-09-28T19:54:30.082422+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:54:30.082423+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.082424+00:00", "trade", 7.47, 1413.0]
["2026-09-28T19:54:30.082429+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082438+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082445+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082452+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082459+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082467+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082475+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082489+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082496+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082502+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082508+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082516+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082523+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082560+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082568+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082576+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082582+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082590+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082598+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082649+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082657+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082665+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082671+00:00", "trade", 7.47, 10.0]
["2026-09-28T19:54:30.082672+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082674+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.082677+00:00", "trade", 7.47, 120.0]
["2026-09-28T19:54:30.082678+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:30.082682+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082683+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:30.082690+00:00", "trade", 7.47, 15.0]
["2026-09-28T19:54:30.082690+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082699+00:00", "trade", 7.47, 2.0]
["2026-09-28T19:54:30.082704+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082707+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:30.082709+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:30.082712+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082714+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:30.082720+00:00", "trade", 7.47, 2.0]
["2026-09-28T19:54:30.082720+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082721+00:00", "trade", 7.47, 50.0]
["2026-09-28T19:54:30.082729+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082730+00:00", "trade", 7.47, 300.0]
["2026-09-28T19:54:30.082735+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.082737+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.082737+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082745+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082854+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082863+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082869+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082875+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082881+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.082881+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082889+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082896+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082904+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082911+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082918+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082925+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082954+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082962+00:00", "trade", 7.47, 75.0]
["2026-09-28T19:54:30.082963+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082971+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082986+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.082994+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083001+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083009+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083017+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083024+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083035+00:00", "trade", 7.47, 5.0]
["2026-09-28T19:54:30.083037+00:00", "trade", 7.47, 6.0]
["2026-09-28T19:54:30.083037+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:30.083038+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.083041+00:00", "trade", 7.47, 600.0]
["2026-09-28T19:54:30.083041+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083043+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.083045+00:00", "trade", 7.47, 6.0]
["2026-09-28T19:54:30.083045+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.083048+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:30.083050+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:30.083050+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083080+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083087+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083202+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083341+00:00", "trade", 7.47, 3.0]
["2026-09-28T19:54:30.083407+00:00", "trade", 7.47, 286.0]
["2026-09-28T19:54:30.083548+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.083846+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.084258+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.086424+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.086659+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.086980+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.089770+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.090438+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:30.093531+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.132128+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.142984+00:00", "trade", 7.475, 47.0]
["2026-09-28T19:54:30.148486+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.148488+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.148488+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:30.148490+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.148497+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.148510+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:30.148511+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.148515+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:30.148517+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:30.148518+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.148618+00:00", "trade", 7.47, 400.0]
["2026-09-28T19:54:30.148684+00:00", "trade", 7.47, 400.0]
["2026-09-28T19:54:30.149022+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.149053+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.149396+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.149452+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.190675+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:30.190704+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.201262+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.201291+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.203608+00:00", "trade", 7.475, 53.0]
["2026-09-28T19:54:30.203669+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.208860+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.209168+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.209198+00:00", "trade", 7.48, 46.0]
["2026-09-28T19:54:30.209198+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.209203+00:00", "trade", 7.48, 35.0]
["2026-09-28T19:54:30.209207+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.209591+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.209650+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:30.210136+00:00", "trade", 7.475, 47.0]
["2026-09-28T19:54:30.597530+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:31.082998+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:31.087018+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:31.157231+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:31.158004+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:31.288448+00:00", "trade", 7.47, 300.0]
["2026-09-28T19:54:31.600363+00:00", "trade", 7.4848, 2.0]
["2026-09-28T19:54:32.213092+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:32.213121+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:32.213675+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:32.214147+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:33.095496+00:00", "trade", 7.4916, 97.0]
["2026-09-28T19:54:33.155806+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:33.218882+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:33.218908+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:33.219546+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:33.219762+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:33.520492+00:00", "trade", 7.475, 93.0]
["2026-09-28T19:54:33.525556+00:00", "trade", 7.4746, 42.0]
["2026-09-28T19:54:33.525686+00:00", "trade", 7.475, 95.0]
["2026-09-28T19:54:33.603728+00:00", "trade", 7.4916, 100.0]
["2026-09-28T19:54:34.286565+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:34.286597+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:34.287140+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:34.290813+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:34.521133+00:00", "trade", 7.48, 2.0]
["2026-09-28T19:54:35.190831+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:35.190864+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:35.191589+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:35.374135+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:35.944058+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:35.944108+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:35.980168+00:00", "trade", 7.475, 265.0]
["2026-09-28T19:54:35.985896+00:00", "trade", 7.475, 42.0]
["2026-09-28T19:54:35.986126+00:00", "trade", 7.475, 200.0]
["2026-09-28T19:54:35.986369+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:35.986430+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:35.986536+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:36.074398+00:00", "trade", 7.475, 609.0]
["2026-09-28T19:54:36.074926+00:00", "trade", 7.475, 200.0]
["2026-09-28T19:54:36.152125+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:36.621396+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:36.778307+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:36.909997+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:37.281041+00:00", "trade", 7.4914, 1.0]
["2026-09-28T19:54:37.293314+00:00", "trade", 7.4914, 2.0]
["2026-09-28T19:54:37.632676+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:37.632723+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:37.633287+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:37.633328+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:37.633552+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:37.834016+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:38.596336+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:38.596348+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:38.600947+00:00", "trade", 7.475, 200.0]
["2026-09-28T19:54:38.642978+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:38.643096+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:39.195328+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:39.195351+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:39.195362+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:39.272013+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:39.332524+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:39.421700+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:39.808289+00:00", "trade", 7.4719, 12.0]
["2026-09-28T19:54:40.010008+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.010358+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.016603+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044375+00:00", "trade", 7.47, 2024.0]
["2026-09-28T19:54:40.044376+00:00", "trade", 7.47, 2763.0]
["2026-09-28T19:54:40.044377+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044381+00:00", "trade", 7.47, 2763.0]
["2026-09-28T19:54:40.044381+00:00", "trade", 7.47, 2024.0]
["2026-09-28T19:54:40.044383+00:00", "trade", 7.47, 2763.0]
["2026-09-28T19:54:40.044386+00:00", "trade", 7.47, 34.0]
["2026-09-28T19:54:40.044386+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044389+00:00", "trade", 7.47, 90.0]
["2026-09-28T19:54:40.044389+00:00", "trade", 7.47, 20.0]
["2026-09-28T19:54:40.044390+00:00", "trade", 7.47, 140.0]
["2026-09-28T19:54:40.044393+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044394+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044398+00:00", "trade", 7.47, 198.0]
["2026-09-28T19:54:40.044398+00:00", "trade", 7.47, 700.0]
["2026-09-28T19:54:40.044399+00:00", "trade", 7.47, 20.0]
["2026-09-28T19:54:40.044401+00:00", "trade", 7.47, 485.0]
["2026-09-28T19:54:40.044403+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044408+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:40.044412+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044430+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044532+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044541+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044551+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044568+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044577+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044587+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044605+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044616+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044625+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044642+00:00", "trade", 7.47, 47.0]
["2026-09-28T19:54:40.044647+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.044649+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.044649+00:00", "trade", 7.47, 500.0]
["2026-09-28T19:54:40.044653+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.044654+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.044654+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044655+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.044662+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044663+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044666+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044668+00:00", "trade", 7.47, 600.0]
["2026-09-28T19:54:40.044685+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044703+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044712+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044721+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044729+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044737+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044778+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044810+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044821+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044830+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044851+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044859+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044888+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044919+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044924+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.044925+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044964+00:00", "trade", 7.47, 300.0]
["2026-09-28T19:54:40.044966+00:00", "trade", 7.47, 600.0]
["2026-09-28T19:54:40.044966+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.044968+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044969+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.044970+00:00", "trade", 7.47, 180.0]
["2026-09-28T19:54:40.044972+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.044973+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.045044+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.045053+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.045056+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.045081+00:00", "quote", 7.46, 7.48]
["2026-09-28T19:54:40.045087+00:00", "trade", 7.47, 136.0]
["2026-09-28T19:54:40.045113+00:00", "quote", 7.46, 7.48]
["2026-09-28T19:54:40.045116+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:40.045121+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.045124+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:40.045124+00:00", "quote", 7.46, 7.48]
["2026-09-28T19:54:40.045134+00:00", "trade", 7.47, 17.0]
["2026-09-28T19:54:40.045173+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045189+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045200+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045238+00:00", "trade", 7.47, 27.0]
["2026-09-28T19:54:40.045289+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045296+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045304+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045313+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045327+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045337+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045344+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045352+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045361+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045370+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045518+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.045553+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.045554+00:00", "trade", 7.47, 112.0]
["2026-09-28T19:54:40.045637+00:00", "trade", 7.47, 88.0]
["2026-09-28T19:54:40.045703+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:40.045704+00:00", "trade", 7.47, 137.0]
["2026-09-28T19:54:40.045706+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045796+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.045827+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045847+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045856+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.045901+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:40.045986+00:00", "trade", 7.47, 1800.0]
["2026-09-28T19:54:40.046023+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.046401+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.046410+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.046429+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.048806+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.048839+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.049416+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.049456+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.049467+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051181+00:00", "trade", 7.465, 73.0]
["2026-09-28T19:54:40.051182+00:00", "trade", 7.465, 52.0]
["2026-09-28T19:54:40.051265+00:00", "trade", 7.465, 48.0]
["2026-09-28T19:54:40.051661+00:00", "trade", 7.47, 137.0]
["2026-09-28T19:54:40.051713+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051757+00:00", "trade", 7.465, 500.0]
["2026-09-28T19:54:40.051801+00:00", "trade", 7.47, 300.0]
["2026-09-28T19:54:40.051802+00:00", "trade", 7.47, 16.0]
["2026-09-28T19:54:40.051802+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051811+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051821+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051848+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051859+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051870+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051879+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051887+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051896+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051916+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051928+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051938+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051948+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.051958+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052006+00:00", "trade", 7.465, 100.0]
["2026-09-28T19:54:40.052006+00:00", "trade", 7.465, 100.0]
["2026-09-28T19:54:40.052120+00:00", "trade", 7.47, 84.0]
["2026-09-28T19:54:40.052121+00:00", "trade", 7.47, 16.0]
["2026-09-28T19:54:40.052123+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052154+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052164+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052174+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052219+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052234+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052243+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052880+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052892+00:00", "trade", 7.47, 30.0]
["2026-09-28T19:54:40.052897+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052907+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052935+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052948+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052957+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:40.052957+00:00", "trade", 7.47, 20.0]
["2026-09-28T19:54:40.052961+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052972+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.052998+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.053013+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.053025+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.053036+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.054624+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.054697+00:00", "trade", 7.47, 15.0]
["2026-09-28T19:54:40.054763+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.054776+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.054806+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.054901+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.054908+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.054932+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.055066+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056061+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:54:40.056097+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056108+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056115+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056176+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056228+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056246+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056254+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056261+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.056856+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.057383+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.059736+00:00", "trade", 7.47, 1400.0]
["2026-09-28T19:54:40.063911+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.063995+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.065227+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.065262+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.065269+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.068363+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.071276+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:40.077623+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.082988+00:00", "trade", 7.4824, 71.0]
["2026-09-28T19:54:40.088258+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.095769+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097237+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097238+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.097259+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097269+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097276+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097284+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097292+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097302+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097310+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.097317+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.098162+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.107730+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.107953+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108057+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108303+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108312+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108321+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108324+00:00", "trade", 7.47, 37.0]
["2026-09-28T19:54:40.108326+00:00", "trade", 7.47, 796.0]
["2026-09-28T19:54:40.108327+00:00", "trade", 7.47, 24.0]
["2026-09-28T19:54:40.108328+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108335+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108336+00:00", "trade", 7.47, 183.0]
["2026-09-28T19:54:40.108339+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.108342+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.108343+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.108346+00:00", "trade", 7.47, 50.0]
["2026-09-28T19:54:40.108346+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108366+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108391+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108399+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108408+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108417+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108423+00:00", "trade", 7.47, 137.0]
["2026-09-28T19:54:40.108424+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108435+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108438+00:00", "trade", 7.47, 137.0]
["2026-09-28T19:54:40.108445+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108452+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108459+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108468+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108477+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108487+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108498+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108504+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108511+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108519+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108613+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108626+00:00", "quote", 7.46, 7.47]
["2026-09-28T19:54:40.108636+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108644+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108656+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108663+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108670+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108678+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108686+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108693+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108700+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108706+00:00", "trade", 7.47, 520.0]
["2026-09-28T19:54:40.108707+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108708+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108733+00:00", "trade", 7.47, 819.0]
["2026-09-28T19:54:40.108744+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108749+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.108757+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108788+00:00", "quote", 7.47, 7.47]
["2026-09-28T19:54:40.108814+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.108820+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.108892+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.108977+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.108985+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.108992+00:00", "trade", 7.47, 81.0]
["2026-09-28T19:54:40.109002+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.109090+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.109323+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.109380+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.109442+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.109483+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.109875+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.111000+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.112801+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.113243+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.116313+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.128992+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.148367+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.148489+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.148721+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.157537+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:40.173329+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.205144+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.248870+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:40.329592+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.331348+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.333626+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:40.339205+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.339382+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.340119+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.347494+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.374825+00:00", "trade", 7.475, 150.0]
["2026-09-28T19:54:40.451701+00:00", "trade", 7.472, 1.0]
["2026-09-28T19:54:40.475005+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.594206+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.597396+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:40.617807+00:00", "trade", 7.4742, 3.0]
["2026-09-28T19:54:40.715218+00:00", "trade", 7.475, 5.0]
["2026-09-28T19:54:40.715871+00:00", "trade", 7.4785, 2.0]
["2026-09-28T19:54:40.846740+00:00", "trade", 7.475, 3.0]
["2026-09-28T19:54:40.949136+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:41.275236+00:00", "trade", 7.4767, 1.0]
["2026-09-28T19:54:41.323270+00:00", "trade", 7.4856, 100.0]
["2026-09-28T19:54:41.564626+00:00", "trade", 7.475, 1.0]
["2026-09-28T19:54:41.661342+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:42.564676+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:42.564737+00:00", "trade", 7.475, 99.0]
["2026-09-28T19:54:42.761765+00:00", "trade", 7.4925, 29.0]
["2026-09-28T19:54:43.142820+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:45.026864+00:00", "trade", 7.475, 10.0]
["2026-09-28T19:54:45.145441+00:00", "trade", 7.475, 10.0]
["2026-09-28T19:54:45.214979+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:45.215005+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:45.215025+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:54:45.781420+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781421+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:45.781440+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781447+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781453+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781460+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781466+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781480+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781486+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781493+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781499+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781505+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781793+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.781822+00:00", "trade", 7.47, 6.0]
["2026-09-28T19:54:45.887653+00:00", "trade", 7.4701, 20.0]
["2026-09-28T19:54:45.932271+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932272+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:45.932290+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932297+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932303+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932310+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932316+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932323+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932330+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932337+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932343+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.932349+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.933073+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:45.944222+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:48.844525+00:00", "trade", 7.4883, 141.0]
["2026-09-28T19:54:48.919361+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:49.497384+00:00", "trade", 7.4883, 1.0]
["2026-09-28T19:54:49.518687+00:00", "trade", 7.4883, 2.0]
["2026-09-28T19:54:50.106994+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:54:50.106996+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:54:50.106996+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107012+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107022+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107029+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107036+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107043+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107050+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107057+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107067+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107076+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107082+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107090+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.107263+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:54:50.107283+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:54:50.107293+00:00", "trade", 7.475, 172.0]
["2026-09-28T19:54:50.107670+00:00", "trade", 7.47, 72.0]
["2026-09-28T19:54:50.107742+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.108430+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.118220+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.159877+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.165585+00:00", "trade", 7.475, 47.0]
["2026-09-28T19:54:50.202150+00:00", "trade", 7.471, 1.0]
["2026-09-28T19:54:50.202167+00:00", "trade", 7.471, 12.0]
["2026-09-28T19:54:50.499078+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.520665+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.571318+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:50.580579+00:00", "trade", 7.4721, 10.0]
["2026-09-28T19:54:50.593766+00:00", "trade", 7.4725, 17.0]
["2026-09-28T19:54:50.603210+00:00", "trade", 7.4725, 34.0]
["2026-09-28T19:54:50.604940+00:00", "trade", 7.4725, 52.0]
["2026-09-28T19:54:51.522413+00:00", "trade", 7.4924, 81.0]
["2026-09-28T19:54:51.581288+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:51.687879+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:52.254420+00:00", "trade", 7.4882, 100.0]
["2026-09-28T19:54:52.380716+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:52.427318+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:52.483637+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:52.483698+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:52.484180+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:52.523807+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:52.583903+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.490632+00:00", "trade", 7.475, 1.0]
["2026-09-28T19:54:53.533060+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.533311+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.649653+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:54:53.653328+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653346+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:53.653385+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653391+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653398+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653404+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653411+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653417+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653704+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653729+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:53.653766+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653791+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.653802+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.679471+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:53.751301+00:00", "trade", 7.4701, 11.0]
["2026-09-28T19:54:54.118604+00:00", "trade", 7.47, 400.0]
["2026-09-28T19:54:54.370524+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:54.780616+00:00", "trade", 7.47, 86.0]
["2026-09-28T19:54:54.780672+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:54.780725+00:00", "trade", 7.47, 113.0]
["2026-09-28T19:54:55.388554+00:00", "trade", 7.4923, 11.0]
["2026-09-28T19:54:55.460063+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:55.460089+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:55.460093+00:00", "trade", 7.47, 1.0]
["2026-09-28T19:54:55.460523+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:55.460541+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:55.482899+00:00", "trade", 7.4725, 25.0]
["2026-09-28T19:54:56.386662+00:00", "trade", 7.4847, 2.0]
["2026-09-28T19:54:56.690473+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:56.746233+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:57.445105+00:00", "trade", 7.47, 50.0]
["2026-09-28T19:54:57.462671+00:00", "trade", 7.488, 100.0]
["2026-09-28T19:54:57.558338+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:58.030480+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:58.030487+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:58.030501+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:58.056224+00:00", "trade", 7.47, 200.0]
["2026-09-28T19:54:58.555582+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:59.004233+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:59.262525+00:00", "trade", 7.4724, 18.0]
["2026-09-28T19:54:59.602391+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:54:59.847884+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.072001+00:00", "trade", 7.4868, 190.0]
["2026-09-28T19:55:00.125278+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:55:00.125280+00:00", "trade", 7.47, 14.0]
["2026-09-28T19:55:00.125297+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.125306+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.125315+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.125325+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.125331+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.125410+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.125419+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.125426+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191798+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:55:00.191798+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191821+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:55:00.191823+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191830+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191837+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191845+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191854+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191861+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.191869+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193770+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:55:00.193771+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193794+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193800+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193806+00:00", "trade", 7.47, 43.0]
["2026-09-28T19:55:00.193807+00:00", "trade", 7.47, 57.0]
["2026-09-28T19:55:00.193807+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193822+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193830+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193837+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193844+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193850+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.193908+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.194162+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:00.195415+00:00", "trade", 7.47, 43.0]
["2026-09-28T19:55:00.195417+00:00", "trade", 7.47, 20.0]
["2026-09-28T19:55:00.195418+00:00", "trade", 7.47, 37.0]
["2026-09-28T19:55:00.195423+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.195438+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.195444+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.195452+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.195481+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.195488+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.195494+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.231384+00:00", "trade", 7.48, 2.0]
["2026-09-28T19:55:00.236071+00:00", "trade", 7.475, 10.0]
["2026-09-28T19:55:00.294945+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:00.298516+00:00", "trade", 7.4701, 26.0]
["2026-09-28T19:55:00.743566+00:00", "trade", 7.475, 1142.0]
["2026-09-28T19:55:00.743651+00:00", "trade", 7.475, 758.0]
["2026-09-28T19:55:00.744614+00:00", "trade", 7.475, 63.0]
["2026-09-28T19:55:00.750899+00:00", "trade", 7.475, 90.0]
["2026-09-28T19:55:00.753537+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.753567+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:00.759387+00:00", "trade", 7.475, 200.0]
["2026-09-28T19:55:00.760092+00:00", "trade", 7.475, 300.0]
["2026-09-28T19:55:00.760135+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:01.000138+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:01.000604+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:01.001032+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:01.001106+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:01.001558+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:01.067973+00:00", "trade", 7.475, 3.0]
["2026-09-28T19:55:01.119771+00:00", "trade", 7.475, 4.0]
["2026-09-28T19:55:01.133564+00:00", "trade", 7.475, 6.0]
["2026-09-28T19:55:01.324302+00:00", "trade", 7.4798, 1.0]
["2026-09-28T19:55:01.344726+00:00", "trade", 7.4798, 1.0]
["2026-09-28T19:55:01.502882+00:00", "trade", 7.4724, 100.0]
["2026-09-28T19:55:01.624862+00:00", "trade", 7.475, 29.0]
["2026-09-28T19:55:01.722754+00:00", "trade", 7.475, 6.0]
["2026-09-28T19:55:01.753503+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:01.753519+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:01.830915+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:01.867371+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:01.867488+00:00", "trade", 7.475, 8.0]
["2026-09-28T19:55:01.993847+00:00", "trade", 7.475, 8.0]
["2026-09-28T19:55:02.012115+00:00", "trade", 7.475, 300.0]
["2026-09-28T19:55:02.031045+00:00", "trade", 7.475, 200.0]
["2026-09-28T19:55:02.031228+00:00", "trade", 7.475, 368.0]
["2026-09-28T19:55:02.031557+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:02.087421+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:02.105919+00:00", "trade", 7.475, 4.0]
["2026-09-28T19:55:02.158336+00:00", "trade", 7.475, 432.0]
["2026-09-28T19:55:02.369529+00:00", "trade", 7.475, 10.0]
["2026-09-28T19:55:02.426563+00:00", "trade", 7.475, 3.0]
["2026-09-28T19:55:02.426568+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:02.790807+00:00", "trade", 7.4865, 2.0]
["2026-09-28T19:55:02.868021+00:00", "trade", 7.475, 4.0]
["2026-09-28T19:55:02.868022+00:00", "trade", 7.475, 13.0]
["2026-09-28T19:55:03.025634+00:00", "trade", 7.4864, 1.0]
["2026-09-28T19:55:03.075996+00:00", "trade", 7.475, 8.0]
["2026-09-28T19:55:03.090313+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:03.090576+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:03.153736+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:03.201623+00:00", "trade", 7.4767, 1.0]
["2026-09-28T19:55:03.685710+00:00", "trade", 7.4858, 138.0]
["2026-09-28T19:55:03.736318+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:03.742880+00:00", "trade", 7.47, 100.0]
["2026-09-28T19:55:04.007160+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:04.305215+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:04.305367+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:04.327674+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:04.852434+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:04.852459+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:05.153850+00:00", "trade", 7.47, 34.0]
["2026-09-28T19:55:05.862914+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:05.975710+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:05.975738+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:06.542288+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:06.542313+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:08.085112+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:08.085136+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:09.128947+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:09.128984+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:09.245735+00:00", "trade", 7.475, 800.0]
["2026-09-28T19:55:09.307107+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:09.307134+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:09.307864+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:09.385583+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:09.572701+00:00", "trade", 7.4917, 26.0]
["2026-09-28T19:55:09.884619+00:00", "trade", 7.47, 102.0]
["2026-09-28T19:55:10.220957+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.109825+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.109851+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.112216+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.120331+00:00", "trade", 7.4856, 2.0]
["2026-09-28T19:55:11.169890+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:11.170074+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:11.214855+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.268951+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.415366+00:00", "trade", 7.4781, 3.0]
["2026-09-28T19:55:11.566003+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.566044+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.583734+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.585588+00:00", "trade", 7.475, 1.0]
["2026-09-28T19:55:11.585724+00:00", "trade", 7.475, 12.0]
["2026-09-28T19:55:11.837174+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.837201+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.837742+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:11.837743+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:11.837771+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:55:11.838021+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.838055+00:00", "trade", 7.475, 6.0]
["2026-09-28T19:55:11.838344+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:11.838823+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.838830+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:11.851844+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.346151+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.346420+00:00", "trade", 7.475, 32.0]
["2026-09-28T19:55:12.688697+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688708+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:55:12.688713+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:55:12.688720+00:00", "trade", 7.48, 6.0]
["2026-09-28T19:55:12.688730+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688741+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688746+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:55:12.688751+00:00", "trade", 7.48, 441.0]
["2026-09-28T19:55:12.688758+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688765+00:00", "trade", 7.48, 103.0]
["2026-09-28T19:55:12.688779+00:00", "trade", 7.48, 44.0]
["2026-09-28T19:55:12.688786+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688792+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688795+00:00", "trade", 7.48, 680.0]
["2026-09-28T19:55:12.688797+00:00", "trade", 7.48, 500.0]
["2026-09-28T19:55:12.688798+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:55:12.688799+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688800+00:00", "trade", 7.48, 178.0]
["2026-09-28T19:55:12.688803+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688803+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688805+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688806+00:00", "trade", 7.48, 500.0]
["2026-09-28T19:55:12.688806+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:55:12.688812+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688813+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688813+00:00", "trade", 7.48, 10.0]
["2026-09-28T19:55:12.688815+00:00", "trade", 7.48, 38.0]
["2026-09-28T19:55:12.688815+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:55:12.688819+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688820+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688821+00:00", "trade", 7.48, 32.0]
["2026-09-28T19:55:12.688825+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688830+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688830+00:00", "trade", 7.48, 47.0]
["2026-09-28T19:55:12.688831+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688832+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688834+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:55:12.688835+00:00", "trade", 7.48, 50.0]
["2026-09-28T19:55:12.688918+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688925+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688931+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688938+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688945+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688952+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688959+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688966+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688972+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688978+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688985+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688991+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.688992+00:00", "trade", 7.48, 28.0]
["2026-09-28T19:55:12.688995+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.688997+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689003+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689011+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689017+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689024+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689032+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689039+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689047+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689054+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689060+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689066+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689073+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689080+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689086+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689092+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689094+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689099+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689103+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689105+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689111+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689118+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689125+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689131+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689149+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689157+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689172+00:00", "trade", 7.48, 3.0]
["2026-09-28T19:55:12.689175+00:00", "trade", 7.48, 30.0]
["2026-09-28T19:55:12.689188+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689195+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689209+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689218+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689251+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689276+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689339+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689345+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689351+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689426+00:00", "trade", 7.48, 15.0]
["2026-09-28T19:55:12.689443+00:00", "trade", 7.48, 70.0]
["2026-09-28T19:55:12.689446+00:00", "trade", 7.48, 81.0]
["2026-09-28T19:55:12.689446+00:00", "trade", 7.48, 161.0]
["2026-09-28T19:55:12.689483+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689504+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689511+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689570+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:55:12.689589+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689593+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689596+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689602+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689610+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689616+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689621+00:00", "trade", 7.48, 86.0]
["2026-09-28T19:55:12.689630+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689632+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689637+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689644+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689650+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689656+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689662+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689666+00:00", "trade", 7.48, 75.0]
["2026-09-28T19:55:12.689667+00:00", "trade", 7.48, 25.0]
["2026-09-28T19:55:12.689673+00:00", "trade", 7.48, 182.0]
["2026-09-28T19:55:12.689675+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689679+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:55:12.689679+00:00", "trade", 7.48, 600.0]
["2026-09-28T19:55:12.689680+00:00", "trade", 7.48, 14.0]
["2026-09-28T19:55:12.689681+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689683+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689686+00:00", "trade", 7.48, 32.0]
["2026-09-28T19:55:12.689686+00:00", "trade", 7.48, 22.0]
["2026-09-28T19:55:12.689686+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689688+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689688+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.689690+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689693+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:55:12.689693+00:00", "trade", 7.48, 54.0]
["2026-09-28T19:55:12.689696+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:55:12.689697+00:00", "trade", 7.48, 94.0]
["2026-09-28T19:55:12.689700+00:00", "quote", 7.47, 7.49]
["2026-09-28T19:55:12.689702+00:00", "quote", 7.47, 7.49]
["2026-09-28T19:55:12.689709+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689716+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689723+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689730+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689736+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689742+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689746+00:00", "trade", 7.48, 70.0]
["2026-09-28T19:55:12.689748+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689754+00:00", "trade", 7.48, 6.0]
["2026-09-28T19:55:12.689754+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689760+00:00", "trade", 7.48, 388.0]
["2026-09-28T19:55:12.689762+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689766+00:00", "trade", 7.485, 159.0]
["2026-09-28T19:55:12.689769+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689776+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689783+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689791+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689798+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.689805+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.690036+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.690037+00:00", "trade", 7.485, 159.0]
["2026-09-28T19:55:12.690041+00:00", "trade", 7.485, 159.0]
["2026-09-28T19:55:12.690043+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.690043+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.690141+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:55:12.690226+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.690515+00:00", "trade", 7.48, 96.0]
["2026-09-28T19:55:12.690659+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.691022+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.691704+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.691733+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.692664+00:00", "trade", 7.485, 412.0]
["2026-09-28T19:55:12.693855+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.694142+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.694690+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.695065+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.698052+00:00", "trade", 7.485, 3.0]
["2026-09-28T19:55:12.698875+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.714872+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.714944+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.724577+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.726328+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:55:12.742771+00:00", "trade", 7.485, 6.0]
["2026-09-28T19:55:12.742803+00:00", "trade", 7.485, 6.0]
["2026-09-28T19:55:12.750426+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.757991+00:00", "trade", 7.485, 497.0]
["2026-09-28T19:55:12.763980+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.781606+00:00", "trade", 7.485, 400.0]
["2026-09-28T19:55:12.781700+00:00", "trade", 7.485, 179.0]
["2026-09-28T19:55:12.781760+00:00", "trade", 7.485, 400.0]
["2026-09-28T19:55:12.781820+00:00", "trade", 7.485, 21.0]
["2026-09-28T19:55:12.782773+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.789725+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.876357+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.876384+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.908871+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:12.909540+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:55:12.909604+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:12.909667+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:12.909730+00:00", "trade", 7.49, 169.0]
["2026-09-28T19:55:12.910449+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:55:12.910512+00:00", "trade", 7.49, 131.0]
["2026-09-28T19:55:13.019662+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:13.086774+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:55:13.086842+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:55:13.086911+00:00", "trade", 7.49, 69.0]
["2026-09-28T19:55:13.087112+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:13.087666+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:55:13.087723+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:55:13.091562+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:13.091587+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:13.402025+00:00", "trade", 7.4853, 104.0]
["2026-09-28T19:55:13.796693+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:13.796781+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:13.908795+00:00", "trade", 7.4819, 100.0]
["2026-09-28T19:55:14.086234+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:55:14.086447+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:55:14.143193+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:55:14.437285+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:15.279152+00:00", "trade", 7.485, 212.0]
["2026-09-28T19:55:15.371041+00:00", "trade", 7.4853, 100.0]
["2026-09-28T19:55:15.627251+00:00", "trade", 7.4819, 50.0]
["2026-09-28T19:55:16.843822+00:00", "trade", 7.4852, 1.0]
["2026-09-28T19:55:17.028211+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:17.756791+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:17.756819+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:18.066433+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:18.077711+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:18.077738+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:18.168135+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:18.297856+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:19.048344+00:00", "trade", 7.485, 120.0]
["2026-09-28T19:55:19.067545+00:00", "trade", 7.49, 9.0]
["2026-09-28T19:55:19.067625+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:19.067651+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:19.067659+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:19.304735+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:55:19.558434+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:19.762972+00:00", "trade", 7.4819, 5.0]
["2026-09-28T19:55:20.486334+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:20.690689+00:00", "trade", 7.4849, 2.0]
["2026-09-28T19:55:20.799354+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:55:21.026678+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:21.120471+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:55:21.156676+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:21.156702+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:21.403516+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:21.734549+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:21.917691+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.019628+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:55:22.019706+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:22.020272+00:00", "trade", 7.49, 30.0]
["2026-09-28T19:55:22.020309+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.027980+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.036274+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.494137+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.705870+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.705981+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.705997+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:22.887761+00:00", "trade", 7.4731, 100.0]
["2026-09-28T19:55:22.942926+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:23.973134+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:24.763134+00:00", "trade", 7.4849, 100.0]
["2026-09-28T19:55:26.233501+00:00", "trade", 7.4849, 100.0]
["2026-09-28T19:55:26.871853+00:00", "trade", 7.4912, 800.0]
["2026-09-28T19:55:26.955968+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:27.025963+00:00", "trade", 7.4849, 1.0]
["2026-09-28T19:55:27.115882+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:27.230323+00:00", "trade", 7.4849, 146.0]
["2026-09-28T19:55:27.589066+00:00", "trade", 7.4912, 20.0]
["2026-09-28T19:55:28.518481+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:28.696809+00:00", "trade", 7.485, 40.0]
["2026-09-28T19:55:28.703007+00:00", "trade", 7.485, 1300.0]
["2026-09-28T19:55:29.330936+00:00", "trade", 7.4911, 28.0]
["2026-09-28T19:55:29.431974+00:00", "trade", 7.4849, 2.0]
["2026-09-28T19:55:29.708818+00:00", "trade", 7.48, 72.0]
["2026-09-28T19:55:29.708851+00:00", "trade", 7.48, 107.0]
["2026-09-28T19:55:31.602023+00:00", "trade", 7.4849, 100.0]
["2026-09-28T19:55:32.182958+00:00", "trade", 7.4816, 14.0]
["2026-09-28T19:55:32.442804+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:32.448173+00:00", "trade", 7.4895, 20.0]
["2026-09-28T19:55:33.422985+00:00", "trade", 7.4742, 1.0]
["2026-09-28T19:55:34.976091+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:34.976118+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:34.976456+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:35.198066+00:00", "trade", 7.4742, 21.0]
["2026-09-28T19:55:35.315766+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:35.415802+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:35.532446+00:00", "trade", 7.4786, 28.0]
["2026-09-28T19:55:35.876693+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:55:36.194891+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:36.317714+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:36.667771+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:37.423247+00:00", "trade", 7.4911, 34.0]
["2026-09-28T19:55:38.068867+00:00", "trade", 7.485, 499.0]
["2026-09-28T19:55:38.567381+00:00", "trade", 7.4881, 50.0]
["2026-09-28T19:55:38.818640+00:00", "trade", 7.4849, 2.0]
["2026-09-28T19:55:39.300024+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:39.300066+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:40.081900+00:00", "trade", 7.4849, 9.0]
["2026-09-28T19:55:40.410995+00:00", "trade", 7.4816, 100.0]
["2026-09-28T19:55:40.428685+00:00", "trade", 7.4816, 200.0]
["2026-09-28T19:55:40.441200+00:00", "trade", 7.4816, 100.0]
["2026-09-28T19:55:40.448490+00:00", "trade", 7.4816, 100.0]
["2026-09-28T19:55:40.975858+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:40.975886+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:40.976388+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:40.992250+00:00", "trade", 7.48, 3.0]
["2026-09-28T19:55:42.030146+00:00", "trade", 7.485, 84.0]
["2026-09-28T19:55:42.163065+00:00", "trade", 7.4756, 600.0]
["2026-09-28T19:55:42.461028+00:00", "trade", 7.4846, 162.0]
["2026-09-28T19:55:42.637401+00:00", "trade", 7.4846, 1.0]
["2026-09-28T19:55:44.092239+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:44.092266+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:44.092815+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:44.111329+00:00", "trade", 7.4735, 45.0]
["2026-09-28T19:55:44.942666+00:00", "trade", 7.4911, 110.0]
["2026-09-28T19:55:45.590270+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:45.590296+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:45.592299+00:00", "trade", 7.485, 9.0]
["2026-09-28T19:55:45.592950+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:55:45.596198+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:45.596226+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:45.637175+00:00", "trade", 7.49, 120.0]
["2026-09-28T19:55:45.664993+00:00", "trade", 7.48, 3.0]
["2026-09-28T19:55:45.970268+00:00", "trade", 7.4795, 100.0]
["2026-09-28T19:55:46.507712+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.508033+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519417+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:46.519417+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519419+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:46.519421+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519422+00:00", "trade", 7.49, 2205.0]
["2026-09-28T19:55:46.519425+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519426+00:00", "trade", 7.49, 9.0]
["2026-09-28T19:55:46.519426+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519429+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:55:46.519429+00:00", "trade", 7.49, 7.0]
["2026-09-28T19:55:46.519431+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519433+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:46.519435+00:00", "trade", 7.49, 85.0]
["2026-09-28T19:55:46.519437+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:46.519437+00:00", "trade", 7.49, 600.0]
["2026-09-28T19:55:46.519438+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519440+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519442+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519445+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:46.519445+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:55:46.519446+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519449+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:46.519452+00:00", "trade", 7.49, 126.0]
["2026-09-28T19:55:46.519452+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:55:46.519452+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519472+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519479+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519486+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519492+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519496+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519498+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:55:46.519502+00:00", "trade", 7.49, 148.0]
["2026-09-28T19:55:46.519503+00:00", "trade", 7.49, 75.0]
["2026-09-28T19:55:46.519507+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519553+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519559+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519566+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:55:46.519566+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519572+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519578+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519585+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519592+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519598+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519605+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519611+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519618+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519625+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519631+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519633+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519638+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519644+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519651+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519658+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519664+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519670+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519684+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519691+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519698+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519704+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519710+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519724+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519730+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519738+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519745+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519751+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519758+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519764+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519771+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519778+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:55:46.519785+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519792+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519799+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519805+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519811+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519817+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519823+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519830+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519835+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519838+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:55:46.519838+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.519838+00:00", "trade", 7.49, 178.0]
["2026-09-28T19:55:46.519838+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519843+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519850+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519857+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519864+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519871+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519920+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.519930+00:00", "trade", 7.495, 11.0]
["2026-09-28T19:55:46.520048+00:00", "trade", 7.49, 3.0]
["2026-09-28T19:55:46.520052+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.520089+00:00", "trade", 7.49, 75.0]
["2026-09-28T19:55:46.520091+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.520095+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.520102+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.520135+00:00", "trade", 7.49, 62.0]
["2026-09-28T19:55:46.520136+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:55:46.520144+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.520173+00:00", "trade", 7.49, 63.0]
["2026-09-28T19:55:46.520200+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.520201+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520203+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520228+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:55:46.520263+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520272+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520279+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520398+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520404+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520428+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520479+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520490+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520537+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520580+00:00", "trade", 7.495, 1142.0]
["2026-09-28T19:55:46.520849+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.520899+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.521354+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:55:46.522010+00:00", "trade", 7.495, 571.0]
["2026-09-28T19:55:46.522097+00:00", "trade", 7.495, 571.0]
["2026-09-28T19:55:46.522329+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:55:46.523795+00:00", "trade", 7.495, 429.0]
["2026-09-28T19:55:46.523801+00:00", "trade", 7.495, 358.0]
["2026-09-28T19:55:46.524590+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.524610+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.525292+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.542905+00:00", "trade", 7.495, 784.0]
["2026-09-28T19:55:46.542969+00:00", "trade", 7.495, 216.0]
["2026-09-28T19:55:46.543133+00:00", "trade", 7.495, 142.0]
["2026-09-28T19:55:46.543187+00:00", "trade", 7.495, 571.0]
["2026-09-28T19:55:46.543245+00:00", "trade", 7.495, 287.0]
["2026-09-28T19:55:46.543290+00:00", "trade", 7.495, 284.0]
["2026-09-28T19:55:46.544106+00:00", "trade", 7.495, 926.0]
["2026-09-28T19:55:46.544141+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:55:46.544221+00:00", "trade", 7.495, 1142.0]
["2026-09-28T19:55:46.562769+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:55:46.562809+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.577047+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.583419+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.619497+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.619836+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.623229+00:00", "trade", 7.4901, 137.0]
["2026-09-28T19:55:46.649667+00:00", "trade", 7.495, 99.0]
["2026-09-28T19:55:46.657577+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:46.822528+00:00", "trade", 7.495, 10.0]
["2026-09-28T19:55:46.824053+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:55:46.835158+00:00", "trade", 7.49, 15.0]
["2026-09-28T19:55:47.504690+00:00", "trade", 7.495, 155.0]
["2026-09-28T19:55:47.525593+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:47.526229+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:48.365035+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:48.816546+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:48.817164+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:48.817822+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:49.363380+00:00", "trade", 7.4827, 57.0]
["2026-09-28T19:55:49.853751+00:00", "trade", 7.4851, 2.0]
["2026-09-28T19:55:50.715936+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:50.791925+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:55:51.336311+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:51.439059+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:52.193935+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:52.195243+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:52.571760+00:00", "trade", 7.495, 52.0]
["2026-09-28T19:55:53.095586+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:53.114451+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:55:53.118754+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:55:53.259385+00:00", "trade", 7.4848, 1.0]
["2026-09-28T19:55:54.305498+00:00", "trade", 7.495, 29.0]
["2026-09-28T19:55:54.305507+00:00", "trade", 7.495, 71.0]
["2026-09-28T19:55:54.305527+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:55:54.315709+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:54.315773+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:54.445811+00:00", "trade", 7.4848, 2.0]
["2026-09-28T19:55:54.801185+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:54.801269+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:55.436246+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:55.672052+00:00", "trade", 7.4848, 100.0]
["2026-09-28T19:55:56.743008+00:00", "trade", 7.491, 100.0]
["2026-09-28T19:55:56.743530+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:58.095877+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:58.567330+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:58.567541+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:59.721912+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:59.722023+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:59.782152+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:55:59.985163+00:00", "trade", 7.4848, 186.0]
["2026-09-28T19:56:00.827425+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:01.002936+00:00", "trade", 7.482, 100.0]
["2026-09-28T19:56:01.776580+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:01.963774+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:03.111460+00:00", "trade", 7.4848, 2.0]
["2026-09-28T19:56:04.303726+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:05.774021+00:00", "trade", 7.495, 18.0]
["2026-09-28T19:56:05.774661+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:56:05.844855+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:56:05.844906+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:05.845205+00:00", "trade", 7.5, 97.0]
["2026-09-28T19:56:05.845674+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:06.371986+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:56:06.461486+00:00", "trade", 7.483, 1.0]
["2026-09-28T19:56:07.173610+00:00", "trade", 7.483, 100.0]
["2026-09-28T19:56:08.480492+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:09.022774+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:09.115854+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:09.126692+00:00", "trade", 7.483, 2.0]
["2026-09-28T19:56:10.242269+00:00", "trade", 7.482, 100.0]
["2026-09-28T19:56:11.187576+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.187630+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.187735+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.187749+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.477270+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483253+00:00", "trade", 7.5, 97.0]
["2026-09-28T19:56:11.483780+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483805+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483831+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:11.483832+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:56:11.483833+00:00", "trade", 7.5, 182.0]
["2026-09-28T19:56:11.483835+00:00", "trade", 7.5, 36.0]
["2026-09-28T19:56:11.483857+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483863+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483866+00:00", "trade", 7.5, 12.0]
["2026-09-28T19:56:11.483870+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483877+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483884+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483890+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483896+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483903+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.483909+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.484117+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.484251+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.484263+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.484270+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.484282+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.484355+00:00", "trade", 7.5, 12.0]
["2026-09-28T19:56:11.484530+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.484793+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.485062+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.485655+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.485712+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.508559+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.547436+00:00", "trade", 7.491, 103.0]
["2026-09-28T19:56:11.666413+00:00", "trade", 7.483, 137.0]
["2026-09-28T19:56:11.736022+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:11.916270+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:12.899318+00:00", "trade", 7.4821, 64.0]
["2026-09-28T19:56:13.055743+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:13.371009+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:13.463225+00:00", "trade", 7.4821, 4.0]
["2026-09-28T19:56:13.783429+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:13.786756+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:14.302901+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:14.303513+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:14.311565+00:00", "trade", 7.499, 1.0]
["2026-09-28T19:56:14.311687+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:14.704937+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:14.705702+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:15.054569+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:15.305437+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:15.640844+00:00", "trade", 7.483, 1.0]
["2026-09-28T19:56:16.138397+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:17.292786+00:00", "trade", 7.483, 2.0]
["2026-09-28T19:56:17.877184+00:00", "trade", 7.495, 96.0]
["2026-09-28T19:56:18.465400+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:18.465423+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:19.035126+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:19.502607+00:00", "trade", 7.482, 37.0]
["2026-09-28T19:56:19.716795+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.229672+00:00", "trade", 7.49, 40.0]
["2026-09-28T19:56:20.991669+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:56:20.991671+00:00", "trade", 7.5, 9.0]
["2026-09-28T19:56:20.991672+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:56:20.991674+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:56:20.991677+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:56:20.991677+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:56:20.991680+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:56:20.991681+00:00", "trade", 7.5, 14.0]
["2026-09-28T19:56:20.991684+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991685+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:20.991685+00:00", "trade", 7.5, 1602.0]
["2026-09-28T19:56:20.991686+00:00", "trade", 7.5, 111.0]
["2026-09-28T19:56:20.991688+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:56:20.991699+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991759+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991766+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991773+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991779+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991781+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:56:20.991782+00:00", "trade", 7.5, 75.0]
["2026-09-28T19:56:20.991784+00:00", "trade", 7.5, 63.0]
["2026-09-28T19:56:20.991786+00:00", "trade", 7.5, 48.0]
["2026-09-28T19:56:20.991787+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991788+00:00", "trade", 7.5, 46.0]
["2026-09-28T19:56:20.991791+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:20.991795+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991801+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991808+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991814+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991820+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991827+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991835+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991842+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991855+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991862+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991869+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991876+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:56:20.991876+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991884+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991892+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991927+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991935+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.991941+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:56:20.992001+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992014+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992022+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992029+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992036+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992043+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992049+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992055+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992061+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992067+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992073+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992087+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992094+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992101+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992114+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992122+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992129+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992156+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:20.992156+00:00", "trade", 7.5, 600.0]
["2026-09-28T19:56:20.992156+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:20.992157+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992157+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992415+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992518+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992526+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:56:20.992651+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:56:20.992654+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.992756+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.992795+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.992798+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.993336+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.993645+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.993991+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:56:20.994182+00:00", "trade", 7.5, 87.0]
["2026-09-28T19:56:20.995214+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:56:20.995334+00:00", "trade", 7.5, 8.0]
["2026-09-28T19:56:20.995399+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.995760+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.996639+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:20.996696+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.001636+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.001641+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.001645+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:56:21.001672+00:00", "trade", 7.505, 24.0]
["2026-09-28T19:56:21.001999+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:56:21.002007+00:00", "trade", 7.505, 379.0]
["2026-09-28T19:56:21.002367+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.002401+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.002465+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.002480+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.002501+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.002874+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:56:21.003173+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.003182+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.015142+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.015149+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.015157+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.040677+00:00", "trade", 7.5019, 52.0]
["2026-09-28T19:56:21.083511+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.122872+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.123759+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.136726+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:56:21.199973+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.200660+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.442846+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.442937+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.526360+00:00", "trade", 7.4836, 2.0]
["2026-09-28T19:56:21.526853+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.754450+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.754513+00:00", "trade", 7.51, 73.0]
["2026-09-28T19:56:21.754763+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.754956+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.754986+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:21.802999+00:00", "trade", 7.4826, 17.0]
["2026-09-28T19:56:22.044207+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.066643+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.218791+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.269552+00:00", "trade", 7.509, 87.0]
["2026-09-28T19:56:22.451799+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.489166+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.502404+00:00", "trade", 7.51, 248.0]
["2026-09-28T19:56:22.502404+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.502429+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.502494+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:22.502766+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.137621+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.213466+00:00", "trade", 7.4836, 137.0]
["2026-09-28T19:56:23.475848+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.475961+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697489+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697498+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697504+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697510+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697518+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697525+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697531+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697537+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697543+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697551+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697557+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697563+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697570+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697576+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697583+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697590+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.697592+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:23.697593+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:23.697614+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:56:23.697614+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:23.698265+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.698368+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:23.698439+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.709642+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.761750+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:23.761843+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:56:23.761843+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:23.794280+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:56:24.041133+00:00", "trade", 7.4954, 100.0]
["2026-09-28T19:56:24.301420+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.689800+00:00", "trade", 7.4899, 9.0]
["2026-09-28T19:56:24.744091+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744105+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744113+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744119+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744126+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744132+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744139+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744153+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744160+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744167+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.744192+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:24.744193+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:24.744200+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:56:24.744200+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:56:24.744201+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:24.745198+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.746723+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.748352+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:24.801261+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:26.103141+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:26.157150+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:26.387462+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:26.603091+00:00", "trade", 7.4897, 72.0]
["2026-09-28T19:56:27.075749+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:27.155572+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:27.332045+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:27.335750+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:27.342752+00:00", "trade", 7.4897, 13.0]
["2026-09-28T19:56:27.642996+00:00", "trade", 7.4841, 2.0]
["2026-09-28T19:56:28.214802+00:00", "trade", 7.4841, 1.0]
["2026-09-28T19:56:29.301073+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:29.301159+00:00", "trade", 7.509, 87.0]
["2026-09-28T19:56:29.301274+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:29.656737+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845021+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845027+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845034+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845041+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845051+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845058+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845064+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:30.845126+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:30.845471+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:56:30.849994+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:31.832593+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:56:31.851433+00:00", "trade", 7.4822, 13.0]
["2026-09-28T19:56:31.875884+00:00", "trade", 7.4962, 1.0]
["2026-09-28T19:56:31.883844+00:00", "trade", 7.4806, 4.0]
["2026-09-28T19:56:31.893645+00:00", "trade", 7.5038, 1.0]
["2026-09-28T19:56:32.224769+00:00", "trade", 7.51, 562.0]
["2026-09-28T19:56:32.224769+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224771+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:32.224772+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:56:32.224775+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:32.224777+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:32.224779+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:56:32.224779+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:32.224779+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224782+00:00", "trade", 7.51, 806.0]
["2026-09-28T19:56:32.224792+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224798+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224811+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224818+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224825+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224832+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224838+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224845+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224851+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224857+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224863+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224869+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224871+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:32.224875+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224881+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224887+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224893+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224900+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224906+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224913+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.224920+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225294+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225301+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225307+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225313+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225320+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225326+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225332+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225339+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225350+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.225401+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:32.226297+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.250221+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.259506+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:32.259880+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.280521+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:56:32.281335+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.290269+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.337419+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:32.622048+00:00", "trade", 7.4899, 11.0]
["2026-09-28T19:56:32.879972+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:33.370418+00:00", "trade", 7.4845, 2.0]
["2026-09-28T19:56:33.602287+00:00", "trade", 7.4837, 100.0]
["2026-09-28T19:56:33.842229+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:34.299988+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:34.299999+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:34.898850+00:00", "trade", 7.505, 13.0]
["2026-09-28T19:56:34.900840+00:00", "trade", 7.505, 13.0]
["2026-09-28T19:56:34.902286+00:00", "trade", 7.505, 14.0]
["2026-09-28T19:56:36.926048+00:00", "trade", 7.505, 96.0]
["2026-09-28T19:56:37.322191+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:37.400200+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:37.987491+00:00", "trade", 7.4845, 174.0]
["2026-09-28T19:56:38.051383+00:00", "trade", 7.505, 50.0]
["2026-09-28T19:56:38.235884+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:38.296536+00:00", "trade", 7.51, 80.0]
["2026-09-28T19:56:38.943924+00:00", "trade", 7.51, 35.0]
["2026-09-28T19:56:38.988022+00:00", "trade", 7.4845, 2.0]
["2026-09-28T19:56:39.002507+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.115850+00:00", "trade", 7.5019, 52.0]
["2026-09-28T19:56:39.191356+00:00", "trade", 7.4838, 5.0]
["2026-09-28T19:56:39.937597+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.937605+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.937608+00:00", "trade", 7.51, 511.0]
["2026-09-28T19:56:39.937613+00:00", "trade", 7.51, 112.0]
["2026-09-28T19:56:39.937655+00:00", "trade", 7.51, 11.0]
["2026-09-28T19:56:39.937662+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937676+00:00", "trade", 7.51, 745.0]
["2026-09-28T19:56:39.937676+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937677+00:00", "trade", 7.51, 150.0]
["2026-09-28T19:56:39.937679+00:00", "trade", 7.51, 63.0]
["2026-09-28T19:56:39.937681+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:56:39.937683+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:56:39.937684+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937685+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:39.937687+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:56:39.937687+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.937698+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937705+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937712+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937718+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937731+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937738+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937744+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937751+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937757+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937763+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937769+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937775+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937782+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937788+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937794+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937801+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937808+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937814+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937821+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937828+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937834+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937937+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937966+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937975+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:56:39.937982+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:56:39.937989+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:56:39.937996+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:56:39.938003+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:56:39.938005+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:39.938008+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938010+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938016+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938022+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938030+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938036+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938042+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938045+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.938049+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938056+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938062+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938069+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938076+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938083+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938089+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938096+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938102+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938109+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938123+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938226+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.938330+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.938351+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.939014+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.939755+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.942433+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.943061+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.943068+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.955698+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.955912+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956026+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956033+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956040+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956046+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956053+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956059+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956067+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956073+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956079+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956085+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956092+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956099+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956105+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956126+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:56:39.956127+00:00", "trade", 7.51, 265.0]
["2026-09-28T19:56:39.956128+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:56:39.956129+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956129+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956132+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:39.956137+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956144+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956157+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956164+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956166+00:00", "trade", 7.515, 158.0]
["2026-09-28T19:56:39.956172+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956192+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956193+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956227+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:39.956235+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956237+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:39.956256+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956263+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956270+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956276+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956283+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956289+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956295+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956303+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956311+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956318+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956321+00:00", "trade", 7.51, 44.0]
["2026-09-28T19:56:39.956324+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956330+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956337+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956343+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956349+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956358+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956364+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956380+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956384+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956450+00:00", "trade", 7.515, 154.0]
["2026-09-28T19:56:39.956528+00:00", "trade", 7.515, 10.0]
["2026-09-28T19:56:39.956558+00:00", "trade", 7.515, 19.0]
["2026-09-28T19:56:39.956607+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956665+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.956729+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956775+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956796+00:00", "trade", 7.5, 28.0]
["2026-09-28T19:56:39.956846+00:00", "trade", 7.51, 89.0]
["2026-09-28T19:56:39.956906+00:00", "trade", 7.51, 311.0]
["2026-09-28T19:56:39.956979+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.956985+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.957400+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.957560+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.958558+00:00", "trade", 7.515, 10.0]
["2026-09-28T19:56:39.958583+00:00", "trade", 7.515, 4.0]
["2026-09-28T19:56:39.959773+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.959796+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.959823+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.959872+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:39.959907+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.959907+00:00", "trade", 7.51, 500.0]
["2026-09-28T19:56:39.960165+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:39.960251+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.960308+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.960316+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:56:39.960713+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.968630+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.968653+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.968659+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:39.976546+00:00", "trade", 7.515, 70.0]
["2026-09-28T19:56:40.005940+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.008597+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.037737+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.043775+00:00", "trade", 7.515, 34.0]
["2026-09-28T19:56:40.044132+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.044157+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.044593+00:00", "trade", 7.515, 20.0]
["2026-09-28T19:56:40.044681+00:00", "trade", 7.515, 10.0]
["2026-09-28T19:56:40.044736+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.044795+00:00", "trade", 7.515, 400.0]
["2026-09-28T19:56:40.172868+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.289229+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.363419+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.363446+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.364101+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.422182+00:00", "trade", 7.4857, 1.0]
["2026-09-28T19:56:40.689542+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.709787+00:00", "trade", 7.515, 20.0]
["2026-09-28T19:56:40.751015+00:00", "trade", 7.515, 600.0]
["2026-09-28T19:56:40.847066+00:00", "trade", 7.515, 353.0]
["2026-09-28T19:56:40.910759+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.968701+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.968727+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.969250+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:40.969276+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:41.051117+00:00", "trade", 7.515, 62.0]
["2026-09-28T19:56:41.051525+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:41.095479+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:41.095508+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:41.109832+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:41.112982+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:41.113011+00:00", "trade", 7.515, 62.0]
["2026-09-28T19:56:41.133061+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:41.134218+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:42.011541+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:56:43.021344+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:43.025939+00:00", "trade", 7.51, 54.0]
["2026-09-28T19:56:43.026275+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:43.033836+00:00", "trade", 7.5101, 24.0]
["2026-09-28T19:56:43.056771+00:00", "trade", 7.5014, 100.0]
["2026-09-28T19:56:43.652136+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:43.655918+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:43.883457+00:00", "trade", 7.4905, 300.0]
["2026-09-28T19:56:44.083990+00:00", "trade", 7.4853, 100.0]
["2026-09-28T19:56:44.300114+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:44.475804+00:00", "trade", 7.4859, 2.0]
["2026-09-28T19:56:44.682727+00:00", "trade", 7.4853, 100.0]
["2026-09-28T19:56:44.720311+00:00", "trade", 7.515, 27.0]
["2026-09-28T19:56:45.077835+00:00", "trade", 7.515, 63.0]
["2026-09-28T19:56:45.119464+00:00", "trade", 7.515, 63.0]
["2026-09-28T19:56:45.172322+00:00", "trade", 7.515, 64.0]
["2026-09-28T19:56:45.510869+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:46.004817+00:00", "trade", 7.515, 25.0]
["2026-09-28T19:56:46.004885+00:00", "trade", 7.515, 28.0]
["2026-09-28T19:56:46.014965+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:56:46.016483+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:46.016492+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:56:46.016495+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:56:46.016500+00:00", "trade", 7.51, 9.0]
["2026-09-28T19:56:46.095718+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:46.315876+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:46.315986+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:46.528513+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:46.856502+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:47.828475+00:00", "trade", 7.515, 120.0]
["2026-09-28T19:56:48.067145+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:48.067433+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:56:48.083427+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:48.084097+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:56:48.190891+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:48.435855+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:49.094251+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:56:49.151219+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:56:49.189208+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:49.298259+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:49.709587+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:49.881736+00:00", "trade", 7.4857, 2.0]
["2026-09-28T19:56:50.176871+00:00", "trade", 7.515, 90.0]
["2026-09-28T19:56:50.185375+00:00", "trade", 7.5074, 100.0]
["2026-09-28T19:56:50.219264+00:00", "trade", 7.515, 10.0]
["2026-09-28T19:56:50.233990+00:00", "trade", 7.515, 10.0]
["2026-09-28T19:56:50.330051+00:00", "trade", 7.515, 90.0]
["2026-09-28T19:56:50.332700+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:50.860951+00:00", "trade", 7.4858, 32.0]
["2026-09-28T19:56:51.404840+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:52.057146+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:52.062185+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:52.813017+00:00", "trade", 7.4857, 1.0]
["2026-09-28T19:56:53.137043+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:56:53.711922+00:00", "trade", 7.4851, 15.0]
["2026-09-28T19:56:53.715402+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:53.718770+00:00", "trade", 7.5119, 15.0]
["2026-09-28T19:56:53.812929+00:00", "trade", 7.5124, 200.0]
["2026-09-28T19:56:53.995889+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:54.040788+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:54.045702+00:00", "trade", 7.515, 5.0]
["2026-09-28T19:56:54.098740+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:56:54.160032+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:56:54.160688+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:56:54.299510+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:55.638151+00:00", "trade", 7.515, 5.0]
["2026-09-28T19:56:56.089361+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:56:56.089585+00:00", "trade", 7.515, 195.0]
["2026-09-28T19:56:56.089727+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:56:56.089780+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:56:56.097428+00:00", "trade", 7.515, 74.0]
["2026-09-28T19:56:56.335956+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:56.379576+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:57.639868+00:00", "trade", 7.52, 100.0]
["2026-09-28T19:56:57.762986+00:00", "trade", 7.4853, 15.0]
["2026-09-28T19:56:58.101673+00:00", "trade", 7.508, 26.0]
["2026-09-28T19:56:58.112122+00:00", "trade", 7.508, 17.0]
["2026-09-28T19:56:58.188721+00:00", "trade", 7.4944, 17.0]
["2026-09-28T19:56:58.595784+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:59.077168+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:59.278637+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:59.300642+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:56:59.351996+00:00", "trade", 7.4859, 4.0]
["2026-09-28T19:56:59.482297+00:00", "trade", 7.4853, 100.0]
["2026-09-28T19:57:00.038707+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:00.043007+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:00.148064+00:00", "trade", 7.5084, 46.0]
["2026-09-28T19:57:00.504193+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:00.709335+00:00", "trade", 7.508, 24.0]
["2026-09-28T19:57:00.781382+00:00", "trade", 7.5199, 28.0]
["2026-09-28T19:57:01.039397+00:00", "trade", 7.515, 112.0]
["2026-09-28T19:57:01.172796+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:01.172828+00:00", "trade", 7.51, 64.0]
["2026-09-28T19:57:01.172833+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:57:01.172841+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:01.172988+00:00", "trade", 7.51, 161.0]
["2026-09-28T19:57:01.175422+00:00", "trade", 7.5119, 30.0]
["2026-09-28T19:57:01.625097+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:01.625106+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:01.625115+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:02.102935+00:00", "trade", 7.486, 259.0]
["2026-09-28T19:57:02.183115+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:03.792624+00:00", "trade", 7.4854, 100.0]
["2026-09-28T19:57:03.996245+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:04.030430+00:00", "trade", 7.515, 500.0]
["2026-09-28T19:57:04.031107+00:00", "trade", 7.515, 5.0]
["2026-09-28T19:57:04.031108+00:00", "trade", 7.515, 95.0]
["2026-09-28T19:57:04.031137+00:00", "trade", 7.515, 67.0]
["2026-09-28T19:57:04.031284+00:00", "trade", 7.515, 21.0]
["2026-09-28T19:57:04.031520+00:00", "trade", 7.515, 50.0]
["2026-09-28T19:57:04.032131+00:00", "trade", 7.515, 33.0]
["2026-09-28T19:57:04.032133+00:00", "trade", 7.515, 96.0]
["2026-09-28T19:57:04.032258+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:04.032378+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:04.185305+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:04.185482+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:04.302242+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:04.319283+00:00", "trade", 7.5119, 16.0]
["2026-09-28T19:57:05.402723+00:00", "trade", 7.4856, 100.0]
["2026-09-28T19:57:05.616207+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:06.356430+00:00", "trade", 7.515, 30.0]
["2026-09-28T19:57:06.356898+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:06.357315+00:00", "trade", 7.515, 4.0]
["2026-09-28T19:57:06.401163+00:00", "trade", 7.515, 10.0]
["2026-09-28T19:57:06.401182+00:00", "trade", 7.515, 6.0]
["2026-09-28T19:57:06.421675+00:00", "trade", 7.515, 24.0]
["2026-09-28T19:57:06.450731+00:00", "trade", 7.4968, 2.0]
["2026-09-28T19:57:06.487532+00:00", "trade", 7.5119, 4.0]
["2026-09-28T19:57:07.258046+00:00", "trade", 7.515, 20.0]
["2026-09-28T19:57:07.377035+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:57:07.409849+00:00", "trade", 7.4968, 2.0]
["2026-09-28T19:57:07.546020+00:00", "trade", 7.515, 6.0]
["2026-09-28T19:57:08.676172+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:09.040121+00:00", "trade", 7.515, 50.0]
["2026-09-28T19:57:09.101684+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:09.300965+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:09.402728+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:09.472483+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:09.481539+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:09.582974+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:10.104617+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:10.192066+00:00", "trade", 7.4862, 100.0]
["2026-09-28T19:57:10.805871+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:11.014193+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:11.364041+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:11.364754+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:11.742304+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:11.865949+00:00", "trade", 7.5119, 59.0]
["2026-09-28T19:57:12.008270+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:12.062598+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:12.063957+00:00", "trade", 7.515, 90.0]
["2026-09-28T19:57:12.143434+00:00", "trade", 7.5181, 3.0]
["2026-09-28T19:57:12.380278+00:00", "trade", 7.5089, 100.0]
["2026-09-28T19:57:12.570419+00:00", "trade", 7.4863, 2.0]
["2026-09-28T19:57:12.601049+00:00", "trade", 7.4863, 155.0]
["2026-09-28T19:57:13.022998+00:00", "trade", 7.4857, 8.0]
["2026-09-28T19:57:13.054318+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:13.362551+00:00", "trade", 7.5016, 41.0]
["2026-09-28T19:57:14.048590+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:14.048937+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:57:14.050079+00:00", "trade", 7.515, 108.0]
["2026-09-28T19:57:14.051235+00:00", "trade", 7.515, 92.0]
["2026-09-28T19:57:14.051294+00:00", "trade", 7.515, 8.0]
["2026-09-28T19:57:14.676048+00:00", "trade", 7.515, 70.0]
["2026-09-28T19:57:14.706339+00:00", "trade", 7.515, 206.0]
["2026-09-28T19:57:14.795103+00:00", "trade", 7.515, 264.0]
["2026-09-28T19:57:15.105689+00:00", "trade", 7.515, 2.0]
["2026-09-28T19:57:15.112491+00:00", "trade", 7.514, 1.0]
["2026-09-28T19:57:15.112549+00:00", "trade", 7.5114, 2.0]
["2026-09-28T19:57:15.112576+00:00", "trade", 7.5089, 2.0]
["2026-09-28T19:57:15.112607+00:00", "trade", 7.5084, 2.0]
["2026-09-28T19:57:15.112692+00:00", "trade", 7.5027, 15.0]
["2026-09-28T19:57:15.141188+00:00", "trade", 7.5091, 100.0]
["2026-09-28T19:57:15.658747+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:16.388545+00:00", "trade", 7.515, 34.0]
["2026-09-28T19:57:16.388737+00:00", "trade", 7.515, 60.0]
["2026-09-28T19:57:16.440622+00:00", "trade", 7.515, 43.0]
["2026-09-28T19:57:16.440890+00:00", "trade", 7.515, 67.0]
["2026-09-28T19:57:16.440902+00:00", "trade", 7.515, 51.0]
["2026-09-28T19:57:16.590378+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:16.721961+00:00", "trade", 7.4908, 100.0]
["2026-09-28T19:57:17.143684+00:00", "trade", 7.4908, 28.0]
["2026-09-28T19:57:17.389170+00:00", "trade", 7.515, 29.0]
["2026-09-28T19:57:17.389895+00:00", "trade", 7.515, 6.0]
["2026-09-28T19:57:17.436507+00:00", "trade", 7.4908, 19.0]
["2026-09-28T19:57:18.022303+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:18.024960+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:18.420447+00:00", "trade", 7.515, 15.0]
["2026-09-28T19:57:18.420556+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:18.421416+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:18.421685+00:00", "trade", 7.515, 31.0]
["2026-09-28T19:57:19.095884+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:19.112204+00:00", "trade", 7.511, 1.0]
["2026-09-28T19:57:19.112213+00:00", "trade", 7.511, 10.0]
["2026-09-28T19:57:19.300777+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:57:19.510739+00:00", "trade", 7.52, 1000.0]
["2026-09-28T19:57:19.701679+00:00", "trade", 7.5096, 3.0]
["2026-09-28T19:57:19.702470+00:00", "trade", 7.4867, 100.0]
["2026-09-28T19:57:21.358614+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:22.181477+00:00", "trade", 7.4866, 1.0]
["2026-09-28T19:57:22.189426+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:22.190126+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:22.343950+00:00", "trade", 7.4866, 80.0]
["2026-09-28T19:57:22.979164+00:00", "trade", 7.4852, 100.0]
["2026-09-28T19:57:23.195946+00:00", "trade", 7.515, 1000.0]
["2026-09-28T19:57:24.150547+00:00", "trade", 7.5177, 106.0]
["2026-09-28T19:57:24.166845+00:00", "trade", 7.515, 194.0]
["2026-09-28T19:57:24.207701+00:00", "trade", 7.5029, 100.0]
["2026-09-28T19:57:24.303245+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:24.556336+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:24.583961+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:24.905154+00:00", "trade", 7.515, 4.0]
["2026-09-28T19:57:24.906706+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:25.106805+00:00", "trade", 7.5101, 61.0]
["2026-09-28T19:57:25.107946+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:25.858631+00:00", "trade", 7.4868, 196.0]
["2026-09-28T19:57:26.395893+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:26.415852+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:26.443104+00:00", "trade", 7.503, 2.0]
["2026-09-28T19:57:26.661971+00:00", "trade", 7.503, 2.0]
["2026-09-28T19:57:27.055843+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:27.282202+00:00", "trade", 7.4855, 6.0]
["2026-09-28T19:57:27.738052+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:28.163601+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:28.339757+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:28.425592+00:00", "trade", 7.491, 100.0]
["2026-09-28T19:57:29.915915+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:29.962638+00:00", "trade", 7.4855, 19.0]
["2026-09-28T19:57:30.009520+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:30.243005+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:57:30.505818+00:00", "trade", 7.515, 6.0]
["2026-09-28T19:57:31.285234+00:00", "trade", 7.515, 50.0]
["2026-09-28T19:57:31.285278+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:31.532755+00:00", "trade", 7.515, 61.0]
["2026-09-28T19:57:32.046693+00:00", "trade", 7.4868, 1.0]
["2026-09-28T19:57:32.475635+00:00", "trade", 7.51, 3363.0]
["2026-09-28T19:57:32.476438+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:57:32.476920+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:32.476984+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:32.477019+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:32.477586+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:57:32.477641+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:57:32.478057+00:00", "trade", 7.515, 90.0]
["2026-09-28T19:57:32.478115+00:00", "trade", 7.515, 107.0]
["2026-09-28T19:57:32.478952+00:00", "trade", 7.515, 3.0]
["2026-09-28T19:57:32.479016+00:00", "trade", 7.515, 197.0]
["2026-09-28T19:57:32.638504+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:32.682869+00:00", "trade", 7.4913, 16.0]
["2026-09-28T19:57:32.770625+00:00", "trade", 7.5042, 100.0]
["2026-09-28T19:57:32.773549+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:57:32.811967+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:32.841421+00:00", "trade", 7.4875, 100.0]
["2026-09-28T19:57:32.844958+00:00", "trade", 7.515, 800.0]
["2026-09-28T19:57:32.870558+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:32.884970+00:00", "trade", 7.5125, 17.0]
["2026-09-28T19:57:32.885523+00:00", "trade", 7.5125, 1.0]
["2026-09-28T19:57:32.886014+00:00", "trade", 7.515, 134.0]
["2026-09-28T19:57:32.887765+00:00", "trade", 7.515, 134.0]
["2026-09-28T19:57:32.888572+00:00", "trade", 7.515, 43.0]
["2026-09-28T19:57:32.888578+00:00", "trade", 7.515, 125.0]
["2026-09-28T19:57:32.888583+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:32.888586+00:00", "trade", 7.515, 300.0]
["2026-09-28T19:57:32.888644+00:00", "trade", 7.515, 300.0]
["2026-09-28T19:57:32.888658+00:00", "trade", 7.515, 107.0]
["2026-09-28T19:57:32.888677+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:32.888697+00:00", "trade", 7.515, 125.0]
["2026-09-28T19:57:32.889247+00:00", "trade", 7.515, 138.0]
["2026-09-28T19:57:32.889258+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:32.889452+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:57:32.890727+00:00", "trade", 7.515, 143.0]
["2026-09-28T19:57:32.892045+00:00", "trade", 7.515, 147.0]
["2026-09-28T19:57:32.892994+00:00", "trade", 7.515, 54.0]
["2026-09-28T19:57:33.148852+00:00", "trade", 7.5101, 65.0]
["2026-09-28T19:57:33.520310+00:00", "trade", 7.515, 26.0]
["2026-09-28T19:57:33.520673+00:00", "trade", 7.52, 2.0]
["2026-09-28T19:57:33.524150+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:33.578963+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:33.741785+00:00", "trade", 7.4869, 100.0]
["2026-09-28T19:57:33.922222+00:00", "trade", 7.4869, 156.0]
["2026-09-28T19:57:33.924095+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:57:33.956546+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:33.957814+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:57:34.525351+00:00", "trade", 7.515, 33.0]
["2026-09-28T19:57:34.525786+00:00", "trade", 7.515, 6.0]
["2026-09-28T19:57:35.712220+00:00", "trade", 7.515, 1000.0]
["2026-09-28T19:57:35.714839+00:00", "trade", 7.515, 1000.0]
["2026-09-28T19:57:35.723039+00:00", "trade", 7.515, 254.0]
["2026-09-28T19:57:35.723043+00:00", "trade", 7.515, 143.0]
["2026-09-28T19:57:35.723047+00:00", "trade", 7.515, 1218.0]
["2026-09-28T19:57:35.723048+00:00", "trade", 7.515, 782.0]
["2026-09-28T19:57:35.723765+00:00", "trade", 7.515, 1718.0]
["2026-09-28T19:57:35.724098+00:00", "trade", 7.515, 1400.0]
["2026-09-28T19:57:35.724757+00:00", "trade", 7.515, 1218.0]
["2026-09-28T19:57:35.725398+00:00", "trade", 7.515, 1218.0]
["2026-09-28T19:57:35.726334+00:00", "trade", 7.515, 926.0]
["2026-09-28T19:57:35.785718+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:35.796578+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:35.919238+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:35.966728+00:00", "trade", 7.5195, 20.0]
["2026-09-28T19:57:35.970019+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:35.975645+00:00", "trade", 7.515, 3.0]
["2026-09-28T19:57:35.975764+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:57:35.975764+00:00", "trade", 7.515, 163.0]
["2026-09-28T19:57:35.975770+00:00", "trade", 7.515, 46.0]
["2026-09-28T19:57:36.175901+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:36.445443+00:00", "trade", 7.515, 300.0]
["2026-09-28T19:57:36.445677+00:00", "trade", 7.515, 147.0]
["2026-09-28T19:57:36.695788+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:36.985072+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:37.013252+00:00", "trade", 7.5135, 100.0]
["2026-09-28T19:57:37.318131+00:00", "trade", 7.515, 6.0]
["2026-09-28T19:57:37.875872+00:00", "trade", 7.4925, 12.0]
["2026-09-28T19:57:38.036414+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:38.105851+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:38.115820+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:38.827100+00:00", "trade", 7.4925, 36.0]
["2026-09-28T19:57:39.010275+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.075535+00:00", "trade", 7.515, 200.0]
["2026-09-28T19:57:39.075662+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:39.104211+00:00", "trade", 7.515, 100.0]
["2026-09-28T19:57:39.304310+00:00", "trade", 7.515, 1.0]
["2026-09-28T19:57:39.304828+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.542799+00:00", "trade", 7.51, 791.0]
["2026-09-28T19:57:39.542815+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:39.542819+00:00", "trade", 7.51, 108.0]
["2026-09-28T19:57:39.542859+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.542883+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.543363+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.543401+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:57:39.543404+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.543445+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.544040+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.544046+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.544053+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.544064+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.544071+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.544078+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:39.544144+00:00", "trade", 7.51, 39.0]
["2026-09-28T19:57:39.544147+00:00", "trade", 7.51, 159.0]
["2026-09-28T19:57:39.546359+00:00", "trade", 7.5119, 34.0]
["2026-09-28T19:57:40.083330+00:00", "trade", 7.4926, 40.0]
["2026-09-28T19:57:40.476098+00:00", "trade", 7.515, 6.0]
["2026-09-28T19:57:40.609265+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.609829+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.609848+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610040+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610178+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610288+00:00", "trade", 7.51, 83.0]
["2026-09-28T19:57:40.610797+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610808+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610816+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610905+00:00", "trade", 7.51, 500.0]
["2026-09-28T19:57:40.610906+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610907+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.610908+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610909+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:57:40.610913+00:00", "trade", 7.51, 66.0]
["2026-09-28T19:57:40.610913+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:57:40.610913+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610916+00:00", "trade", 7.51, 639.0]
["2026-09-28T19:57:40.610916+00:00", "trade", 7.51, 91.0]
["2026-09-28T19:57:40.610920+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610921+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610921+00:00", "trade", 7.51, 199.0]
["2026-09-28T19:57:40.610924+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610924+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610928+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:57:40.610930+00:00", "trade", 7.51, 500.0]
["2026-09-28T19:57:40.610933+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610933+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.610934+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610935+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610936+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.610941+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.610941+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610943+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610943+00:00", "trade", 7.51, 49.0]
["2026-09-28T19:57:40.610948+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610948+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610949+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:57:40.610950+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.610950+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:57:40.610955+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610956+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610956+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.610957+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.610958+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610962+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610964+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.610968+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610975+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610981+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610988+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.610994+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611000+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611041+00:00", "trade", 7.515, 65.0]
["2026-09-28T19:57:40.611081+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611087+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611094+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611100+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611106+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611112+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611119+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611125+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611131+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611137+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611144+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611150+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611157+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611163+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611170+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611176+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611182+00:00", "quote", 7.51, 7.52]
["2026-09-28T19:57:40.611189+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.611189+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611193+00:00", "trade", 7.51, 18.0]
["2026-09-28T19:57:40.611196+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611197+00:00", "trade", 7.51, 40.0]
["2026-09-28T19:57:40.611202+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611203+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.611203+00:00", "trade", 7.51, 5.0]
["2026-09-28T19:57:40.611209+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611215+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611222+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611228+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611235+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611241+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611249+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611263+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611270+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611277+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611285+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611291+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611298+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611305+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611312+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611318+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611366+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611400+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611414+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611420+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611444+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611468+00:00", "trade", 7.51, 41.0]
["2026-09-28T19:57:40.611469+00:00", "trade", 7.51, 51.0]
["2026-09-28T19:57:40.611511+00:00", "trade", 7.51, 600.0]
["2026-09-28T19:57:40.611513+00:00", "trade", 7.51, 158.0]
["2026-09-28T19:57:40.611513+00:00", "trade", 7.51, 44.0]
["2026-09-28T19:57:40.611513+00:00", "trade", 7.51, 700.0]
["2026-09-28T19:57:40.611515+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611518+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.611520+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.611566+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:57:40.611566+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611567+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.611570+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:57:40.611570+00:00", "trade", 7.51, 500.0]
["2026-09-28T19:57:40.611573+00:00", "trade", 7.51, 4.0]
["2026-09-28T19:57:40.611575+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611582+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611589+00:00", "trade", 7.51, 139.0]
["2026-09-28T19:57:40.611589+00:00", "quote", 7.51, 7.51]
["2026-09-28T19:57:40.611615+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:57:40.611616+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.611629+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.611635+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.611640+00:00", "trade", 7.51, 609.0]
["2026-09-28T19:57:40.611641+00:00", "trade", 7.51, 400.0]
["2026-09-28T19:57:40.611642+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.611648+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.611654+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.611684+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:57:40.611765+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.611786+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.611845+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.612037+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.612104+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.612162+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.612363+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.612683+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.613124+00:00", "trade", 7.505, 103.0]
["2026-09-28T19:57:40.614210+00:00", "trade", 7.505, 20.0]
["2026-09-28T19:57:40.614983+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.614994+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.615802+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.616084+00:00", "trade", 7.51, 22.0]
["2026-09-28T19:57:40.629016+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:57:40.632272+00:00", "trade", 7.505, 96.0]
["2026-09-28T19:57:40.644186+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.660810+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.661321+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.666029+00:00", "trade", 7.505, 52.0]
["2026-09-28T19:57:40.666031+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.666032+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:57:40.666111+00:00", "trade", 7.505, 352.0]
["2026-09-28T19:57:40.666160+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.678253+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.678333+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.679495+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.679785+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.703361+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:57:40.719417+00:00", "trade", 7.5, 73.0]
["2026-09-28T19:57:40.719476+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719481+00:00", "trade", 7.5, 127.0]
["2026-09-28T19:57:40.719489+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719494+00:00", "trade", 7.5, 303.0]
["2026-09-28T19:57:40.719590+00:00", "trade", 7.5, 1800.0]
["2026-09-28T19:57:40.719590+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719592+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:57:40.719593+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719594+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:57:40.719597+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719598+00:00", "trade", 7.5, 740.0]
["2026-09-28T19:57:40.719598+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719603+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:57:40.719603+00:00", "trade", 7.5, 711.0]
["2026-09-28T19:57:40.719603+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719606+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:57:40.719606+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719610+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719610+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719610+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719613+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:57:40.719613+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719617+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719618+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:57:40.719618+00:00", "trade", 7.5, 1000.0]
["2026-09-28T19:57:40.719621+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719621+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719623+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719630+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.719630+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719635+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719636+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:57:40.719645+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.719650+00:00", "trade", 7.5, 120.0]
["2026-09-28T19:57:40.719652+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719652+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719652+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.719652+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719653+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719657+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719660+00:00", "trade", 7.5, 180.0]
["2026-09-28T19:57:40.719698+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719704+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719711+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719718+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719732+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719739+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719750+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719750+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719750+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719753+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719766+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719773+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719777+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719780+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719787+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719794+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719801+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719805+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719807+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719813+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719820+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719827+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719834+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719840+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719846+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719853+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719859+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719866+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.719873+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719880+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719883+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:57:40.719886+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719893+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719899+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719906+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719913+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719919+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719925+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719932+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719939+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719945+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719951+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719992+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.719996+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.719998+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.720004+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.720005+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.720011+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.720013+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.720014+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.720019+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.720020+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.720026+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.720033+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:57:40.720040+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720047+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720056+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720063+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720070+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720077+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720090+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720091+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720096+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720102+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720107+00:00", "trade", 7.5, 600.0]
["2026-09-28T19:57:40.720108+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.720108+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.720109+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:57:40.720111+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.720112+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720114+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:57:40.720115+00:00", "trade", 7.5, 580.0]
["2026-09-28T19:57:40.720115+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720116+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.720117+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:57:40.720121+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720127+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720133+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:57:40.720134+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720141+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720147+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720154+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720161+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720235+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720279+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720423+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720668+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720675+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.720745+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.721125+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.721803+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.723613+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.723620+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.724474+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.724668+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.725006+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:57:40.725025+00:00", "trade", 7.49, 50.0]
["2026-09-28T19:57:40.725091+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.725238+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.725977+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.731385+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.732194+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.736956+00:00", "trade", 7.495, 1218.0]
["2026-09-28T19:57:40.736960+00:00", "trade", 7.49, 600.0]
["2026-09-28T19:57:40.736960+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:40.736960+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:40.736962+00:00", "trade", 7.49, 158.0]
["2026-09-28T19:57:40.797257+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.797264+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.799617+00:00", "trade", 7.5, 27.0]
["2026-09-28T19:57:40.800150+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.806252+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:40.815602+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:57:40.815679+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:57:40.815690+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:57:40.815727+00:00", "trade", 7.495, 142.0]
["2026-09-28T19:57:40.815995+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:40.817377+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:40.817402+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:40.819653+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.819924+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.819949+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.823480+00:00", "trade", 7.495, 550.0]
["2026-09-28T19:57:40.823538+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.830917+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.856307+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:40.918019+00:00", "trade", 7.495, 94.0]
["2026-09-28T19:57:41.026174+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.064439+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.230984+00:00", "trade", 7.491, 199.0]
["2026-09-28T19:57:41.252812+00:00", "trade", 7.491, 1.0]
["2026-09-28T19:57:41.558007+00:00", "trade", 7.49, 1066.0]
["2026-09-28T19:57:41.558007+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.558031+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.558038+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.558044+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.558051+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.558058+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.558064+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.565491+00:00", "trade", 7.4901, 10.0]
["2026-09-28T19:57:41.639469+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.696340+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:41.814586+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:57:41.814587+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.183367+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.183464+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:57:42.186418+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.568872+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.569257+00:00", "trade", 7.49, 117.0]
["2026-09-28T19:57:42.569976+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.569983+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.570255+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.570767+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.570779+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.621484+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.628973+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.629002+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.723517+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:42.835782+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:43.022763+00:00", "trade", 7.49, 14.0]
["2026-09-28T19:57:43.022815+00:00", "trade", 7.49, 186.0]
["2026-09-28T19:57:43.030030+00:00", "trade", 7.5052, 100.0]
["2026-09-28T19:57:43.168786+00:00", "trade", 7.4919, 1.0]
["2026-09-28T19:57:43.176058+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:43.183247+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:43.186615+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:43.302482+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:43.303335+00:00", "trade", 7.495, 190.0]
["2026-09-28T19:57:43.356363+00:00", "trade", 7.495, 10.0]
["2026-09-28T19:57:43.398553+00:00", "trade", 7.4914, 260.0]
["2026-09-28T19:57:43.986196+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.007635+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.147816+00:00", "trade", 7.49, 228.0]
["2026-09-28T19:57:44.147869+00:00", "trade", 7.49, 186.0]
["2026-09-28T19:57:44.147921+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:44.148006+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.148112+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:44.148254+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:44.148519+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:44.149976+00:00", "trade", 7.49, 86.0]
["2026-09-28T19:57:44.150037+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.150044+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.562247+00:00", "trade", 7.49, 214.0]
["2026-09-28T19:57:44.562256+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:44.562261+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:57:44.562266+00:00", "trade", 7.49, 30.0]
["2026-09-28T19:57:44.562273+00:00", "trade", 7.49, 1200.0]
["2026-09-28T19:57:44.562279+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:57:44.562283+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:44.562287+00:00", "trade", 7.49, 800.0]
["2026-09-28T19:57:44.562295+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:57:44.562305+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:57:44.562308+00:00", "trade", 7.49, 47.0]
["2026-09-28T19:57:44.562322+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.562483+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.562490+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.562516+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.562522+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:57:44.562524+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.637916+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.645388+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.705636+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:44.765147+00:00", "trade", 7.4913, 13.0]
["2026-09-28T19:57:44.981788+00:00", "trade", 7.4913, 100.0]
["2026-09-28T19:57:45.053677+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.200646+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:45.201650+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201725+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.201726+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.201842+00:00", "trade", 7.49, 380.0]
["2026-09-28T19:57:45.201843+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201844+00:00", "trade", 7.49, 180.0]
["2026-09-28T19:57:45.201845+00:00", "trade", 7.49, 20.0]
["2026-09-28T19:57:45.201846+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.201850+00:00", "trade", 7.49, 1100.0]
["2026-09-28T19:57:45.201850+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:57:45.201854+00:00", "trade", 7.49, 112.0]
["2026-09-28T19:57:45.201854+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.201858+00:00", "trade", 7.49, 33.0]
["2026-09-28T19:57:45.201870+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.201870+00:00", "trade", 7.49, 500.0]
["2026-09-28T19:57:45.201906+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201919+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201926+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201934+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201940+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201947+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201954+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201961+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201968+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201982+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201989+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.201995+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202001+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202008+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202014+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202021+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202134+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202145+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202152+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202159+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202192+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202266+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202425+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202458+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202585+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202589+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202878+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.202890+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.203853+00:00", "trade", 7.4919, 18.0]
["2026-09-28T19:57:45.207075+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.207082+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.207095+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.213018+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:45.220589+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.220612+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220619+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220626+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220632+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220640+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220646+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220654+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220660+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220667+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220674+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220681+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220687+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.220942+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.221086+00:00", "trade", 7.49, 18.0]
["2026-09-28T19:57:45.221086+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.221122+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.221231+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.221608+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.224850+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.225674+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.225681+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.227750+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.242771+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.245997+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.246004+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.283634+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:57:45.285140+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294925+00:00", "trade", 7.49, 1800.0]
["2026-09-28T19:57:45.294925+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294944+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294953+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294960+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294966+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294973+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294980+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294986+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294992+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.294999+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295005+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295012+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295019+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295025+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295032+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295232+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295339+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:57:45.295359+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295368+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295375+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295383+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:57:45.295395+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295402+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295409+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295411+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.295412+00:00", "trade", 7.49, 82.0]
["2026-09-28T19:57:45.295413+00:00", "trade", 7.49, 193.0]
["2026-09-28T19:57:45.295413+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295414+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:57:45.295415+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295422+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295428+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295435+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295442+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295449+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295453+00:00", "trade", 7.49, 867.0]
["2026-09-28T19:57:45.295454+00:00", "trade", 7.49, 133.0]
["2026-09-28T19:57:45.295455+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295461+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295462+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295468+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295475+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295488+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295495+00:00", "quote", 7.49, 7.49]
["2026-09-28T19:57:45.295525+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.295528+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.295585+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.295594+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.295596+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.295600+00:00", "trade", 7.49, 1067.0]
["2026-09-28T19:57:45.295600+00:00", "trade", 7.49, 151.0]
["2026-09-28T19:57:45.295632+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.295661+00:00", "trade", 7.49, 1218.0]
["2026-09-28T19:57:45.295682+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.295697+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.295814+00:00", "trade", 7.49, 40.0]
["2026-09-28T19:57:45.296066+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.296105+00:00", "trade", 7.49, 5.0]
["2026-09-28T19:57:45.296107+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.296113+00:00", "trade", 7.49, 9.0]
["2026-09-28T19:57:45.296139+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.296146+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.296433+00:00", "trade", 7.48, 18.0]
["2026-09-28T19:57:45.296464+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:57:45.296496+00:00", "trade", 7.48, 92.0]
["2026-09-28T19:57:45.296527+00:00", "trade", 7.485, 90.0]
["2026-09-28T19:57:45.296957+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.297525+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.297555+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.297579+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.298911+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.299443+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.300421+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.300428+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.301723+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.328396+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.337921+00:00", "trade", 7.485, 104.0]
["2026-09-28T19:57:45.377353+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.377353+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.381343+00:00", "trade", 7.48, 351.0]
["2026-09-28T19:57:45.391335+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.391387+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.400812+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:57:45.409065+00:00", "trade", 7.49, 31.0]
["2026-09-28T19:57:45.409066+00:00", "trade", 7.49, 69.0]
["2026-09-28T19:57:45.421212+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.421259+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.533621+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:45.533672+00:00", "trade", 7.49, 140.0]
["2026-09-28T19:57:45.534006+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:45.536283+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.639201+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:57:45.639881+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.660929+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:45.661554+00:00", "trade", 7.49, 228.0]
["2026-09-28T19:57:45.819777+00:00", "trade", 7.49, 273.0]
["2026-09-28T19:57:45.913264+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:46.061395+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:46.168628+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:46.211465+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:57:46.222313+00:00", "trade", 7.5029, 100.0]
["2026-09-28T19:57:46.263442+00:00", "trade", 7.49, 190.0]
["2026-09-28T19:57:46.263443+00:00", "trade", 7.49, 198.0]
["2026-09-28T19:57:46.276767+00:00", "trade", 7.49, 102.0]
["2026-09-28T19:57:46.276817+00:00", "trade", 7.49, 486.0]
["2026-09-28T19:57:46.280377+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:46.327538+00:00", "trade", 7.49, 54.0]
["2026-09-28T19:57:46.327585+00:00", "trade", 7.49, 594.0]
["2026-09-28T19:57:46.481717+00:00", "trade", 7.49, 713.0]
["2026-09-28T19:57:46.799424+00:00", "trade", 7.49, 855.0]
["2026-09-28T19:57:46.813924+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:47.137412+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:47.138057+00:00", "trade", 7.49, 147.0]
["2026-09-28T19:57:47.143267+00:00", "trade", 7.49, 451.0]
["2026-09-28T19:57:47.257283+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:47.743905+00:00", "trade", 7.5039, 2.0]
["2026-09-28T19:57:47.888599+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:47.897802+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:57:47.898295+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:47.899189+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:48.374364+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:48.375073+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:48.584344+00:00", "trade", 7.485, 256.0]
["2026-09-28T19:57:48.584484+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:57:48.584545+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:48.584546+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:57:48.584705+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:57:48.585168+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:57:48.585737+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:57:48.590083+00:00", "trade", 7.485, 498.0]
["2026-09-28T19:57:48.595134+00:00", "trade", 7.485, 95.0]
["2026-09-28T19:57:48.675920+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:48.864289+00:00", "trade", 7.5036, 100.0]
["2026-09-28T19:57:48.927964+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.021083+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:49.021084+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:49.053071+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053080+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053086+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053093+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053099+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053101+00:00", "trade", 7.485, 400.0]
["2026-09-28T19:57:49.053106+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:49.053107+00:00", "trade", 7.49, 3.0]
["2026-09-28T19:57:49.053107+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053112+00:00", "trade", 7.49, 52.0]
["2026-09-28T19:57:49.053114+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:49.053114+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053115+00:00", "trade", 7.49, 305.0]
["2026-09-28T19:57:49.053116+00:00", "trade", 7.49, 995.0]
["2026-09-28T19:57:49.053120+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053147+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053555+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053587+00:00", "trade", 7.49, 24.0]
["2026-09-28T19:57:49.053606+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053613+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053621+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053628+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053635+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053642+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053648+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053655+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053834+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053841+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.053848+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.054006+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.054037+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.054110+00:00", "trade", 7.49, 7.0]
["2026-09-28T19:57:49.054248+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.054514+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.057802+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.058340+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.058545+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.058574+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.088837+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.224809+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.322286+00:00", "trade", 7.4931, 13.0]
["2026-09-28T19:57:49.392230+00:00", "trade", 7.5033, 300.0]
["2026-09-28T19:57:49.406022+00:00", "trade", 7.4914, 2.0]
["2026-09-28T19:57:49.556209+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:49.654839+00:00", "trade", 7.4801, 12.0]
["2026-09-28T19:57:49.710119+00:00", "trade", 7.485, 50.0]
["2026-09-28T19:57:50.530668+00:00", "trade", 7.485, 51.0]
["2026-09-28T19:57:51.073971+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:57:51.523241+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:51.636920+00:00", "trade", 7.485, 400.0]
["2026-09-28T19:57:51.637124+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:51.637235+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:57:51.862381+00:00", "trade", 7.491, 7.0]
["2026-09-28T19:57:51.885784+00:00", "trade", 7.491, 200.0]
["2026-09-28T19:57:52.016728+00:00", "trade", 7.4914, 127.0]
["2026-09-28T19:57:52.132366+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:52.133123+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:52.325568+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:52.336998+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:52.972424+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:52.972593+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:52.972607+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:52.972611+00:00", "trade", 7.485, 40.0]
["2026-09-28T19:57:52.972885+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:52.973612+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:53.155476+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:53.156255+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:53.635571+00:00", "trade", 7.485, 469.0]
["2026-09-28T19:57:53.779606+00:00", "trade", 7.49, 1500.0]
["2026-09-28T19:57:54.179704+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:54.180640+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:54.456031+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:54.475785+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:54.575721+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:55.033295+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:57:55.141836+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:55.195140+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:55.196460+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:55.196624+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:55.216464+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:55.293969+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:55.659077+00:00", "trade", 7.485, 102.0]
["2026-09-28T19:57:55.663838+00:00", "trade", 7.485, 535.0]
["2026-09-28T19:57:55.737448+00:00", "trade", 7.485, 19.0]
["2026-09-28T19:57:55.738169+00:00", "trade", 7.485, 190.0]
["2026-09-28T19:57:55.738311+00:00", "trade", 7.485, 243.0]
["2026-09-28T19:57:55.836163+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:55.917436+00:00", "trade", 7.48, 58.0]
["2026-09-28T19:57:56.202750+00:00", "trade", 7.493, 100.0]
["2026-09-28T19:57:56.797110+00:00", "trade", 7.485, 500.0]
["2026-09-28T19:57:57.019451+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:57.106430+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:57.147481+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:57.151267+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:57.717009+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:57.948275+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:57:57.948480+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:57:57.948706+00:00", "trade", 7.485, 99.0]
["2026-09-28T19:57:58.052802+00:00", "trade", 7.488, 1.0]
["2026-09-28T19:57:58.151508+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:58.152238+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:58.153128+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:58.169305+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:57:58.775826+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:58.873084+00:00", "trade", 7.493, 32.0]
["2026-09-28T19:57:59.154881+00:00", "trade", 7.4867, 1.0]
["2026-09-28T19:57:59.156080+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.300606+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.328368+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.616173+00:00", "trade", 7.485, 14.0]
["2026-09-28T19:57:59.644322+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:57:59.648757+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.677041+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:57:59.716683+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.785107+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.821568+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.856066+00:00", "trade", 7.48, 19.0]
["2026-09-28T19:57:59.857200+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.864619+00:00", "trade", 7.485, 115.0]
["2026-09-28T19:57:59.989762+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.989773+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:57:59.989776+00:00", "trade", 7.48, 26.0]
["2026-09-28T19:57:59.989882+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:57:59.990151+00:00", "trade", 7.48, 609.0]
["2026-09-28T19:57:59.990581+00:00", "trade", 7.48, 609.0]
["2026-09-28T19:57:59.990635+00:00", "trade", 7.48, 10.0]
["2026-09-28T19:57:59.991220+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:57:59.992263+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:57:59.992344+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:57:59.992761+00:00", "trade", 7.485, 157.0]
["2026-09-28T19:58:00.000488+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:00.011594+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.026412+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.037494+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.188479+00:00", "trade", 7.5006, 100.0]
["2026-09-28T19:58:00.194177+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.217978+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:00.221986+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:58:00.224434+00:00", "trade", 7.485, 357.0]
["2026-09-28T19:58:00.411005+00:00", "trade", 7.48, 10.0]
["2026-09-28T19:58:00.577475+00:00", "trade", 7.485, 6.0]
["2026-09-28T19:58:00.724761+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.784445+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:00.795391+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.856527+00:00", "trade", 7.48, 81.0]
["2026-09-28T19:58:00.856529+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:58:00.856534+00:00", "trade", 7.48, 18.0]
["2026-09-28T19:58:00.856596+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.856610+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.856618+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.856625+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.860111+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.860140+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.906828+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.906869+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:00.906875+00:00", "trade", 7.485, 5.0]
["2026-09-28T19:58:00.907218+00:00", "trade", 7.48, 195.0]
["2026-09-28T19:58:01.046359+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:01.114861+00:00", "trade", 7.4912, 1.0]
["2026-09-28T19:58:01.209373+00:00", "trade", 7.485, 60.0]
["2026-09-28T19:58:01.224748+00:00", "trade", 7.485, 5.0]
["2026-09-28T19:58:01.280223+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:01.322941+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:01.471052+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:01.776289+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:02.046961+00:00", "trade", 7.485, 6.0]
["2026-09-28T19:58:02.383114+00:00", "trade", 7.5003, 31.0]
["2026-09-28T19:58:02.734904+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:03.196898+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:03.241390+00:00", "trade", 7.48, 55.0]
["2026-09-28T19:58:03.241447+00:00", "trade", 7.48, 45.0]
["2026-09-28T19:58:03.405596+00:00", "trade", 7.4881, 50.0]
["2026-09-28T19:58:03.938322+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.087491+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.274213+00:00", "trade", 7.4912, 198.0]
["2026-09-28T19:58:04.475865+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.481758+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.825969+00:00", "trade", 7.48, 58.0]
["2026-09-28T19:58:04.849988+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.849994+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850001+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850007+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850014+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850020+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850026+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:58:04.850026+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850033+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850040+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.850544+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.881281+00:00", "trade", 7.4909, 100.0]
["2026-09-28T19:58:04.890827+00:00", "trade", 7.4909, 16.0]
["2026-09-28T19:58:04.929882+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.992743+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.992784+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:58:04.992792+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993028+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993036+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993043+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993049+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993059+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993065+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993072+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993079+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.993136+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:04.993195+00:00", "trade", 7.48, 170.0]
["2026-09-28T19:58:04.994324+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:04.994353+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:05.175775+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:05.254442+00:00", "trade", 7.485, 16.0]
["2026-09-28T19:58:05.310543+00:00", "trade", 7.482, 370.0]
["2026-09-28T19:58:05.341278+00:00", "trade", 7.4909, 600.0]
["2026-09-28T19:58:05.350007+00:00", "trade", 7.4909, 200.0]
["2026-09-28T19:58:05.356916+00:00", "trade", 7.4909, 100.0]
["2026-09-28T19:58:05.360238+00:00", "trade", 7.4909, 100.0]
["2026-09-28T19:58:05.363608+00:00", "trade", 7.4909, 1600.0]
["2026-09-28T19:58:05.583949+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:05.895775+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.415723+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.594472+00:00", "trade", 7.485, 1218.0]
["2026-09-28T19:58:06.594473+00:00", "trade", 7.485, 400.0]
["2026-09-28T19:58:06.594473+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.594474+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:06.594475+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:06.594479+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:06.594479+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.594480+00:00", "trade", 7.49, 630.0]
["2026-09-28T19:58:06.594483+00:00", "trade", 7.49, 500.0]
["2026-09-28T19:58:06.594483+00:00", "trade", 7.49, 52.0]
["2026-09-28T19:58:06.594486+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.594503+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.594548+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.594556+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.594816+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:06.595147+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.595226+00:00", "trade", 7.485, 50.0]
["2026-09-28T19:58:06.595290+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:58:06.595292+00:00", "trade", 7.49, 150.0]
["2026-09-28T19:58:06.596114+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:06.597910+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:58:06.629255+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:06.930195+00:00", "trade", 7.4993, 4.0]
["2026-09-28T19:58:07.216261+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:07.217421+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:07.290609+00:00", "trade", 7.485, 78.0]
["2026-09-28T19:58:07.291307+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:07.656447+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:07.811396+00:00", "trade", 7.485, 375.0]
["2026-09-28T19:58:07.812023+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:58:07.916219+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:08.387094+00:00", "trade", 7.5013, 4.0]
["2026-09-28T19:58:08.472188+00:00", "trade", 7.4908, 100.0]
["2026-09-28T19:58:08.526691+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:58:08.529917+00:00", "trade", 7.485, 750.0]
["2026-09-28T19:58:08.730446+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:09.044498+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:58:09.053512+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:09.053541+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:09.249199+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:09.302470+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:09.470115+00:00", "trade", 7.4927, 12.0]
["2026-09-28T19:58:09.635814+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:09.992697+00:00", "trade", 7.48, 323.0]
["2026-09-28T19:58:09.999157+00:00", "trade", 7.491, 14.0]
["2026-09-28T19:58:10.021359+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:10.022346+00:00", "trade", 7.485, 16.0]
["2026-09-28T19:58:10.195660+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:10.242548+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:10.321781+00:00", "trade", 7.4907, 100.0]
["2026-09-28T19:58:10.385254+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:10.414092+00:00", "trade", 7.485, 193.0]
["2026-09-28T19:58:10.419668+00:00", "trade", 7.485, 30.0]
["2026-09-28T19:58:10.419675+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:10.419678+00:00", "trade", 7.485, 16.0]
["2026-09-28T19:58:10.487090+00:00", "trade", 7.485, 30.0]
["2026-09-28T19:58:10.550474+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:10.856037+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:10.922275+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:11.068768+00:00", "trade", 7.4867, 1.0]
["2026-09-28T19:58:11.091323+00:00", "trade", 7.4867, 1.0]
["2026-09-28T19:58:11.839809+00:00", "trade", 7.485, 110.0]
["2026-09-28T19:58:11.860665+00:00", "trade", 7.485, 433.0]
["2026-09-28T19:58:11.860761+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:11.900344+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:11.922701+00:00", "trade", 7.485, 11.0]
["2026-09-28T19:58:11.966481+00:00", "trade", 7.485, 53.0]
["2026-09-28T19:58:12.176841+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:12.408630+00:00", "trade", 7.4877, 3.0]
["2026-09-28T19:58:12.455837+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:12.595652+00:00", "trade", 7.4819, 35.0]
["2026-09-28T19:58:12.596017+00:00", "trade", 7.4819, 1.0]
["2026-09-28T19:58:12.596058+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:12.870792+00:00", "trade", 7.485, 12.0]
["2026-09-28T19:58:13.190171+00:00", "trade", 7.4867, 1.0]
["2026-09-28T19:58:13.196063+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:58:13.595773+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:13.779281+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:58:13.828805+00:00", "trade", 7.48, 4.0]
["2026-09-28T19:58:14.301004+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:14.302852+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:14.991013+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:14.991021+00:00", "trade", 7.48, 3.0]
["2026-09-28T19:58:14.991028+00:00", "trade", 7.48, 129.0]
["2026-09-28T19:58:14.991029+00:00", "trade", 7.48, 78.0]
["2026-09-28T19:58:14.991039+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:14.991093+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:14.991970+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:15.044857+00:00", "trade", 7.485, 16.0]
["2026-09-28T19:58:15.065260+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:15.093070+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:15.143779+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:15.153580+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:15.321783+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:15.322514+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:15.487571+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:15.976822+00:00", "trade", 7.485, 65.0]
["2026-09-28T19:58:16.217968+00:00", "trade", 7.4906, 1.0]
["2026-09-28T19:58:16.271405+00:00", "trade", 7.4877, 1.0]
["2026-09-28T19:58:16.275146+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.275187+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276171+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:16.276171+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276172+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:58:16.276173+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:16.276175+00:00", "trade", 7.485, 500.0]
["2026-09-28T19:58:16.276179+00:00", "trade", 7.49, 748.0]
["2026-09-28T19:58:16.276179+00:00", "trade", 7.49, 75.0]
["2026-09-28T19:58:16.276180+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276181+00:00", "trade", 7.49, 71.0]
["2026-09-28T19:58:16.276181+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:58:16.276187+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276189+00:00", "trade", 7.49, 4.0]
["2026-09-28T19:58:16.276189+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:16.276189+00:00", "trade", 7.49, 11.0]
["2026-09-28T19:58:16.276189+00:00", "trade", 7.49, 25.0]
["2026-09-28T19:58:16.276193+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276196+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:16.276198+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:16.276198+00:00", "trade", 7.49, 62.0]
["2026-09-28T19:58:16.276206+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276226+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276232+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276239+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276246+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276253+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276260+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276272+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.276746+00:00", "trade", 7.485, 11.0]
["2026-09-28T19:58:16.276750+00:00", "trade", 7.49, 22.0]
["2026-09-28T19:58:16.276763+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:16.276765+00:00", "trade", 7.485, 13.0]
["2026-09-28T19:58:16.276782+00:00", "trade", 7.485, 87.0]
["2026-09-28T19:58:16.276978+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:16.277080+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.277102+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.277657+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.279341+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.279368+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.287788+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:16.287835+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.289091+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:16.295054+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:16.300663+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:16.301448+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:16.307615+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:16.465958+00:00", "trade", 7.4905, 228.0]
["2026-09-28T19:58:16.472214+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.538478+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.889735+00:00", "trade", 7.4905, 54.0]
["2026-09-28T19:58:16.890305+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:16.892030+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:18.111869+00:00", "trade", 7.498, 100.0]
["2026-09-28T19:58:18.324154+00:00", "trade", 7.48, 64.0]
["2026-09-28T19:58:18.517900+00:00", "trade", 7.485, 96.0]
["2026-09-28T19:58:18.588106+00:00", "trade", 7.485, 4.0]
["2026-09-28T19:58:18.619861+00:00", "trade", 7.4907, 8.0]
["2026-09-28T19:58:18.699430+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:18.731462+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:18.872014+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:18.872476+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:18.872777+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:18.873214+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:18.912426+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.069206+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.069244+00:00", "trade", 7.485, 49.0]
["2026-09-28T19:58:19.069294+00:00", "trade", 7.49, 89.0]
["2026-09-28T19:58:19.069366+00:00", "trade", 7.485, 5.0]
["2026-09-28T19:58:19.069373+00:00", "trade", 7.485, 11.0]
["2026-09-28T19:58:19.070024+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:19.117712+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.120847+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.123665+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.174257+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.174283+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.301763+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.301798+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.990149+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:19.990150+00:00", "trade", 7.48, 2.0]
["2026-09-28T19:58:19.990463+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.991359+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:19.991949+00:00", "trade", 7.48, 14.0]
["2026-09-28T19:58:20.146066+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.195910+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:20.202097+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:20.205108+00:00", "trade", 7.485, 16.0]
["2026-09-28T19:58:20.205143+00:00", "trade", 7.485, 559.0]
["2026-09-28T19:58:20.270457+00:00", "trade", 7.485, 68.0]
["2026-09-28T19:58:20.976629+00:00", "trade", 7.48, 82.0]
["2026-09-28T19:58:20.976637+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976640+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976645+00:00", "trade", 7.48, 18.0]
["2026-09-28T19:58:20.976692+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976726+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976764+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976771+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976795+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976796+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:20.976797+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976798+00:00", "trade", 7.48, 1800.0]
["2026-09-28T19:58:20.976800+00:00", "trade", 7.48, 2.0]
["2026-09-28T19:58:20.976803+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976804+00:00", "trade", 7.48, 3300.0]
["2026-09-28T19:58:20.976804+00:00", "trade", 7.48, 7.0]
["2026-09-28T19:58:20.976807+00:00", "trade", 7.48, 637.0]
["2026-09-28T19:58:20.976807+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976811+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976813+00:00", "trade", 7.48, 400.0]
["2026-09-28T19:58:20.976815+00:00", "trade", 7.48, 49.0]
["2026-09-28T19:58:20.976815+00:00", "trade", 7.48, 2.0]
["2026-09-28T19:58:20.976817+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976818+00:00", "trade", 7.48, 400.0]
["2026-09-28T19:58:20.976822+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976822+00:00", "trade", 7.48, 128.0]
["2026-09-28T19:58:20.976823+00:00", "trade", 7.48, 50.0]
["2026-09-28T19:58:20.976824+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976831+00:00", "trade", 7.48, 400.0]
["2026-09-28T19:58:20.976831+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976831+00:00", "trade", 7.48, 5.0]
["2026-09-28T19:58:20.976831+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976833+00:00", "trade", 7.48, 47.0]
["2026-09-28T19:58:20.976837+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976838+00:00", "trade", 7.48, 20.0]
["2026-09-28T19:58:20.976840+00:00", "trade", 7.48, 49.0]
["2026-09-28T19:58:20.976840+00:00", "trade", 7.48, 30.0]
["2026-09-28T19:58:20.976841+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976844+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976845+00:00", "trade", 7.48, 191.0]
["2026-09-28T19:58:20.976848+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976848+00:00", "trade", 7.48, 731.0]
["2026-09-28T19:58:20.976848+00:00", "trade", 7.48, 50.0]
["2026-09-28T19:58:20.976851+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:58:20.976851+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976857+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976857+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976857+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976858+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976865+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.976984+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976990+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.976997+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977004+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977010+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977012+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977017+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977023+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977030+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977036+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977043+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977050+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977057+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977063+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977070+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977076+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977082+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977089+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977104+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977111+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977118+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977125+00:00", "trade", 7.48, 500.0]
["2026-09-28T19:58:20.977146+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977152+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977192+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977204+00:00", "trade", 7.485, 32.0]
["2026-09-28T19:58:20.977206+00:00", "trade", 7.48, 180.0]
["2026-09-28T19:58:20.977206+00:00", "trade", 7.48, 168.0]
["2026-09-28T19:58:20.977213+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977223+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977228+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:20.977230+00:00", "trade", 7.48, 430.0]
["2026-09-28T19:58:20.977230+00:00", "trade", 7.48, 134.0]
["2026-09-28T19:58:20.977230+00:00", "trade", 7.48, 80.0]
["2026-09-28T19:58:20.977235+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977237+00:00", "trade", 7.48, 73.0]
["2026-09-28T19:58:20.977238+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977249+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977249+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977252+00:00", "trade", 7.48, 5.0]
["2026-09-28T19:58:20.977256+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977257+00:00", "trade", 7.48, 264.0]
["2026-09-28T19:58:20.977258+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977277+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977278+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977308+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977312+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977325+00:00", "trade", 7.48, 609.0]
["2026-09-28T19:58:20.977412+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977569+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977572+00:00", "trade", 7.48, 102.0]
["2026-09-28T19:58:20.977572+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977576+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977652+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977752+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977753+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977772+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977778+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977784+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977791+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977810+00:00", "trade", 7.48, 10.0]
["2026-09-28T19:58:20.977816+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977818+00:00", "trade", 7.48, 20.0]
["2026-09-28T19:58:20.977835+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977836+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977841+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977850+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977857+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977863+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977883+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977891+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977896+00:00", "trade", 7.48, 36.0]
["2026-09-28T19:58:20.977898+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977924+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.977924+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977956+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.977982+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.978010+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.978011+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.978039+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.978191+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.978205+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:20.978209+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:20.978646+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.978888+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.978888+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.978914+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.978984+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.979245+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.979246+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.979271+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.979309+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.979491+00:00", "trade", 7.485, 150.0]
["2026-09-28T19:58:20.979589+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.979589+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.979596+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.979621+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.979656+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:20.979656+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.979682+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.980141+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.981867+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.981887+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.981894+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.985921+00:00", "trade", 7.4844, 9.0]
["2026-09-28T19:58:20.987250+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:20.987455+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.002407+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.025198+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.025199+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:21.025816+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:58:21.127265+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.226775+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.228951+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.308696+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.326962+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.327386+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.328062+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:58:21.328063+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.363281+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:58:21.363281+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.363303+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.363325+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.480510+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.981152+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:21.989787+00:00", "trade", 7.485, 70.0]
["2026-09-28T19:58:21.989940+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:22.062224+00:00", "trade", 7.485, 30.0]
["2026-09-28T19:58:22.063410+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:22.074630+00:00", "trade", 7.492, 15.0]
["2026-09-28T19:58:22.120463+00:00", "trade", 7.485, 74.0]
["2026-09-28T19:58:22.121069+00:00", "trade", 7.485, 26.0]
["2026-09-28T19:58:22.299960+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:22.926068+00:00", "trade", 7.48, 4.0]
["2026-09-28T19:58:23.016625+00:00", "trade", 7.49, 1000.0]
["2026-09-28T19:58:23.151961+00:00", "trade", 7.492, 22.0]
["2026-09-28T19:58:23.183563+00:00", "trade", 7.485, 20.0]
["2026-09-28T19:58:23.675006+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:23.923605+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:58:24.227473+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:24.282928+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:24.319280+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.200335+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:25.285255+00:00", "trade", 7.48, 243.0]
["2026-09-28T19:58:25.436741+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481458+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481469+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481476+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481521+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481532+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481555+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:25.481558+00:00", "trade", 7.48, 600.0]
["2026-09-28T19:58:25.481558+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481558+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481609+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481617+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481623+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481630+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481632+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:25.481636+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481642+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:25.481643+00:00", "trade", 7.48, 507.0]
["2026-09-28T19:58:25.481643+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481645+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481646+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481646+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481649+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481650+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481651+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481653+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481656+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:58:25.481656+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481657+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481657+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481658+00:00", "trade", 7.48, 1800.0]
["2026-09-28T19:58:25.481661+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.481663+00:00", "trade", 7.48, 25.0]
["2026-09-28T19:58:25.481663+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481670+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481728+00:00", "trade", 7.48, 600.0]
["2026-09-28T19:58:25.481730+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481738+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481745+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481752+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481758+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481765+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481771+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481774+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481777+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481784+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481790+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481798+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481804+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481811+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481817+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481824+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481830+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481837+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481845+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481852+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481859+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481865+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481872+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.481880+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481887+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481894+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481900+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481907+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481913+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481920+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481926+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481932+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481938+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481945+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481952+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481958+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481965+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.481973+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.482070+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.482085+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.482113+00:00", "trade", 7.48, 27.0]
["2026-09-28T19:58:25.482113+00:00", "trade", 7.48, 77.0]
["2026-09-28T19:58:25.482115+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.482139+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.482227+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.482275+00:00", "trade", 7.48, 49.0]
["2026-09-28T19:58:25.482282+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:58:25.482286+00:00", "trade", 7.48, 200.0]
["2026-09-28T19:58:25.482306+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482368+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482487+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482494+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482499+00:00", "trade", 7.48, 25.0]
["2026-09-28T19:58:25.482501+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482507+00:00", "trade", 7.48, 50.0]
["2026-09-28T19:58:25.482507+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482514+00:00", "trade", 7.48, 39.0]
["2026-09-28T19:58:25.482524+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482525+00:00", "trade", 7.48, 61.0]
["2026-09-28T19:58:25.482530+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482537+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482571+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482579+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482586+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482611+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.482898+00:00", "trade", 7.48, 32.0]
["2026-09-28T19:58:25.483350+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.483595+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.483624+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.484113+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.484496+00:00", "trade", 7.475, 50.0]
["2026-09-28T19:58:25.484952+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.484953+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.485205+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.485205+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.485641+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.485679+00:00", "trade", 7.48, 5.0]
["2026-09-28T19:58:25.485695+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.485718+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.485725+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.485730+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:58:25.485790+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.486068+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:58:25.486128+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.486212+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.486956+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.486963+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.488789+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.488974+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.489945+00:00", "trade", 7.475, 20.0]
["2026-09-28T19:58:25.490798+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.497601+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.497627+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.502150+00:00", "trade", 7.495, 14.0]
["2026-09-28T19:58:25.524602+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.524630+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.581580+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.581682+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.620388+00:00", "trade", 7.475, 100.0]
["2026-09-28T19:58:25.621100+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.621150+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.621965+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.621967+00:00", "trade", 7.48, 1631.0]
["2026-09-28T19:58:25.621973+00:00", "trade", 7.48, 169.0]
["2026-09-28T19:58:25.621974+00:00", "trade", 7.48, 206.0]
["2026-09-28T19:58:25.621976+00:00", "trade", 7.48, 206.0]
["2026-09-28T19:58:25.621977+00:00", "trade", 7.48, 500.0]
["2026-09-28T19:58:25.622006+00:00", "trade", 7.48, 300.0]
["2026-09-28T19:58:25.622008+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622015+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622022+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622028+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622034+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622042+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622050+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622056+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622062+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622069+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.622076+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622089+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622095+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622102+00:00", "quote", 7.47, 7.48]
["2026-09-28T19:58:25.622108+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622115+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622121+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622129+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622135+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622141+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622155+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622161+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622215+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622226+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622233+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622247+00:00", "trade", 7.48, 6.0]
["2026-09-28T19:58:25.622254+00:00", "trade", 7.48, 25.0]
["2026-09-28T19:58:25.622254+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622255+00:00", "trade", 7.48, 42.0]
["2026-09-28T19:58:25.622260+00:00", "trade", 7.48, 1.0]
["2026-09-28T19:58:25.622262+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622275+00:00", "trade", 7.48, 4.0]
["2026-09-28T19:58:25.622277+00:00", "trade", 7.48, 158.0]
["2026-09-28T19:58:25.622277+00:00", "trade", 7.48, 42.0]
["2026-09-28T19:58:25.622277+00:00", "trade", 7.48, 28.0]
["2026-09-28T19:58:25.622281+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622298+00:00", "trade", 7.48, 21.0]
["2026-09-28T19:58:25.622397+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622441+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622448+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622465+00:00", "quote", 7.48, 7.48]
["2026-09-28T19:58:25.622487+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.622515+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.622540+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.622541+00:00", "trade", 7.48, 99.0]
["2026-09-28T19:58:25.622543+00:00", "trade", 7.48, 500.0]
["2026-09-28T19:58:25.622543+00:00", "trade", 7.48, 600.0]
["2026-09-28T19:58:25.622543+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:25.622543+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.622566+00:00", "trade", 7.48, 276.0]
["2026-09-28T19:58:25.622573+00:00", "trade", 7.48, 24.0]
["2026-09-28T19:58:25.622573+00:00", "trade", 7.48, 1100.0]
["2026-09-28T19:58:25.623202+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.623233+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.623677+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.627141+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.627148+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.627858+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.629030+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.631944+00:00", "trade", 7.485, 20.0]
["2026-09-28T19:58:25.631971+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.632205+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.642839+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.659703+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.662763+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.666290+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.722002+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.722174+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.726802+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.732915+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.732944+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.732951+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.732952+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:25.733035+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.733248+00:00", "trade", 7.49, 10.0]
["2026-09-28T19:58:25.733690+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.733697+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.735943+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:25.735943+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.736028+00:00", "trade", 7.49, 216.0]
["2026-09-28T19:58:25.738380+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.740484+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.741465+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.778329+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.828998+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.829927+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.829953+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.830554+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.830985+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.866130+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.866156+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.957006+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.957033+00:00", "trade", 7.485, 10.0]
["2026-09-28T19:58:25.969454+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.978139+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.978167+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:25.995227+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:26.613551+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:26.613727+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:26.615496+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:26.658146+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:26.667628+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:26.702352+00:00", "trade", 7.4898, 6.0]
["2026-09-28T19:58:27.037768+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:27.561651+00:00", "trade", 7.4961, 3.0]
["2026-09-28T19:58:27.774785+00:00", "trade", 7.485, 19.0]
["2026-09-28T19:58:28.059486+00:00", "trade", 7.48, 21.0]
["2026-09-28T19:58:29.335935+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:29.335962+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:29.348265+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:29.961986+00:00", "trade", 7.4935, 1.0]
["2026-09-28T19:58:29.963438+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:30.148808+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:30.196350+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:30.210624+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:30.363804+00:00", "trade", 7.48, 100.0]
["2026-09-28T19:58:30.626560+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:30.949154+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:30.952986+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:30.954007+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:30.954698+00:00", "trade", 7.485, 803.0]
["2026-09-28T19:58:30.955560+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:30.955618+00:00", "trade", 7.485, 429.0]
["2026-09-28T19:58:30.955629+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:30.956111+00:00", "trade", 7.485, 803.0]
["2026-09-28T19:58:30.956822+00:00", "trade", 7.485, 1142.0]
["2026-09-28T19:58:30.956881+00:00", "trade", 7.485, 1142.0]
["2026-09-28T19:58:30.956941+00:00", "trade", 7.485, 216.0]
["2026-09-28T19:58:30.956996+00:00", "trade", 7.485, 926.0]
["2026-09-28T19:58:30.957627+00:00", "trade", 7.485, 516.0]
["2026-09-28T19:58:30.959699+00:00", "trade", 7.485, 432.0]
["2026-09-28T19:58:30.960757+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:31.133730+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:31.133804+00:00", "trade", 7.485, 429.0]
["2026-09-28T19:58:31.134670+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:31.134672+00:00", "trade", 7.485, 900.0]
["2026-09-28T19:58:31.134707+00:00", "trade", 7.485, 609.0]
["2026-09-28T19:58:31.134841+00:00", "trade", 7.485, 142.0]
["2026-09-28T19:58:31.134874+00:00", "trade", 7.485, 1142.0]
["2026-09-28T19:58:31.135007+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:31.135050+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:31.135052+00:00", "trade", 7.485, 900.0]
["2026-09-28T19:58:31.298759+00:00", "trade", 7.485, 20.0]
["2026-09-28T19:58:31.435759+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:31.481422+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:31.841920+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:31.961198+00:00", "trade", 7.485, 502.0]
["2026-09-28T19:58:31.962693+00:00", "trade", 7.485, 494.0]
["2026-09-28T19:58:32.000013+00:00", "trade", 7.485, 1.0]
["2026-09-28T19:58:32.159110+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.395510+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:32.699956+00:00", "trade", 7.4891, 2.0]
["2026-09-28T19:58:32.712845+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.712869+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.712869+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.712872+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:32.712873+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:32.713244+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.713247+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:32.713278+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:32.713406+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.713419+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:32.713425+00:00", "trade", 7.485, 200.0]
["2026-09-28T19:58:32.713427+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.713430+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.713787+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.713806+00:00", "trade", 7.485, 300.0]
["2026-09-28T19:58:32.713941+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:32.713959+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:32.723044+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.723153+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.797377+00:00", "trade", 7.48, 12.0]
["2026-09-28T19:58:32.797479+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.797486+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.823246+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.824001+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.936545+00:00", "trade", 7.48, 32.0]
["2026-09-28T19:58:32.936618+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:32.940554+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:32.941141+00:00", "trade", 7.4891, 308.0]
["2026-09-28T19:58:33.022610+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:33.023748+00:00", "trade", 7.485, 14.0]
["2026-09-28T19:58:33.519406+00:00", "trade", 7.48, 1200.0]
["2026-09-28T19:58:33.781739+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:34.265636+00:00", "trade", 7.4913, 100.0]
["2026-09-28T19:58:34.303421+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:34.355779+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:34.520039+00:00", "trade", 7.485, 2.0]
["2026-09-28T19:58:34.586000+00:00", "trade", 7.4801, 5.0]
["2026-09-28T19:58:34.991127+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:34.991165+00:00", "trade", 7.48, 34.0]
["2026-09-28T19:58:34.991173+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:34.991180+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:34.991199+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:34.991549+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:35.138874+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:35.148477+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:35.178407+00:00", "trade", 7.4912, 100.0]
["2026-09-28T19:58:35.196631+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:35.197470+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:35.198254+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:35.198487+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:35.223230+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:35.224267+00:00", "trade", 7.485, 571.0]
["2026-09-28T19:58:35.294724+00:00", "trade", 7.483, 140.0]
["2026-09-28T19:58:35.921587+00:00", "trade", 7.4913, 47.0]
["2026-09-28T19:58:36.008193+00:00", "trade", 7.485, 403.0]
["2026-09-28T19:58:36.013947+00:00", "trade", 7.485, 430.0]
["2026-09-28T19:58:36.030285+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:36.252530+00:00", "trade", 7.4891, 4.0]
["2026-09-28T19:58:36.337448+00:00", "trade", 7.4829, 200.0]
["2026-09-28T19:58:36.765119+00:00", "trade", 7.4912, 21.0]
["2026-09-28T19:58:36.853853+00:00", "trade", 7.485, 50.0]
["2026-09-28T19:58:36.855341+00:00", "trade", 7.485, 50.0]
["2026-09-28T19:58:37.013913+00:00", "trade", 7.485, 125.0]
["2026-09-28T19:58:37.217381+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:37.261139+00:00", "trade", 7.485, 20.0]
["2026-09-28T19:58:37.391133+00:00", "trade", 7.4907, 100.0]
["2026-09-28T19:58:37.714979+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.002722+00:00", "trade", 7.485, 96.0]
["2026-09-28T19:58:38.015911+00:00", "trade", 7.485, 85.0]
["2026-09-28T19:58:38.017184+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.018381+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.018394+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.018420+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.146642+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.146664+00:00", "trade", 7.485, 400.0]
["2026-09-28T19:58:38.147059+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.147891+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.147916+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.148997+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.151987+00:00", "trade", 7.49, 70.0]
["2026-09-28T19:58:38.152069+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.415696+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.415784+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:38.669564+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.125061+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:39.147771+00:00", "trade", 7.485, 100.0]
["2026-09-28T19:58:39.302135+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302213+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302219+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302252+00:00", "trade", 7.49, 152.0]
["2026-09-28T19:58:39.302254+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302278+00:00", "trade", 7.49, 4.0]
["2026-09-28T19:58:39.302509+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302516+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302539+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302545+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302614+00:00", "trade", 7.49, 4.0]
["2026-09-28T19:58:39.302616+00:00", "trade", 7.49, 9.0]
["2026-09-28T19:58:39.302687+00:00", "trade", 7.49, 56.0]
["2026-09-28T19:58:39.302688+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302708+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.302737+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.303942+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.305340+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.655756+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.655783+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:39.993412+00:00", "trade", 7.485, 145.0]
["2026-09-28T19:58:40.030027+00:00", "trade", 7.485, 245.0]
["2026-09-28T19:58:40.036986+00:00", "trade", 7.485, 123.0]
["2026-09-28T19:58:40.144253+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:40.154137+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:40.555649+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:40.766103+00:00", "trade", 7.48, 68.0]
["2026-09-28T19:58:40.766767+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:58:41.155211+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:42.181017+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:42.427958+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:42.427989+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:42.434751+00:00", "trade", 7.49, 10.0]
["2026-09-28T19:58:42.435237+00:00", "trade", 7.49, 57.0]
["2026-09-28T19:58:42.435730+00:00", "trade", 7.49, 10.0]
["2026-09-28T19:58:42.435803+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:42.436004+00:00", "trade", 7.49, 23.0]
["2026-09-28T19:58:42.436206+00:00", "trade", 7.49, 77.0]
["2026-09-28T19:58:42.438088+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:42.582344+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:42.582357+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:43.439240+00:00", "trade", 7.4931, 100.0]
["2026-09-28T19:58:43.486923+00:00", "trade", 7.49, 20.0]
["2026-09-28T19:58:44.301655+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.301723+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.301762+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.301765+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302037+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302044+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302051+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302057+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302063+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302070+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302078+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302084+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302090+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302097+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302103+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302109+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302116+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302123+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302130+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302145+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302150+00:00", "trade", 7.49, 44.0]
["2026-09-28T19:58:44.302150+00:00", "trade", 7.49, 129.0]
["2026-09-28T19:58:44.302151+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:58:44.302152+00:00", "trade", 7.49, 2200.0]
["2026-09-28T19:58:44.302154+00:00", "trade", 7.49, 39.0]
["2026-09-28T19:58:44.302157+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:58:44.302157+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302159+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302159+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302162+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302164+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302166+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302167+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302167+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:58:44.302171+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302171+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302174+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302174+00:00", "trade", 7.49, 1100.0]
["2026-09-28T19:58:44.302174+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302178+00:00", "trade", 7.49, 500.0]
["2026-09-28T19:58:44.302178+00:00", "trade", 7.49, 128.0]
["2026-09-28T19:58:44.302181+00:00", "trade", 7.49, 32.0]
["2026-09-28T19:58:44.302181+00:00", "trade", 7.49, 296.0]
["2026-09-28T19:58:44.302181+00:00", "trade", 7.49, 35.0]
["2026-09-28T19:58:44.302182+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302182+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302183+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:58:44.302186+00:00", "trade", 7.49, 12.0]
["2026-09-28T19:58:44.302186+00:00", "trade", 7.49, 33.0]
["2026-09-28T19:58:44.302187+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302188+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302190+00:00", "trade", 7.49, 39.0]
["2026-09-28T19:58:44.302190+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:58:44.302190+00:00", "trade", 7.49, 223.0]
["2026-09-28T19:58:44.302190+00:00", "trade", 7.49, 279.0]
["2026-09-28T19:58:44.302191+00:00", "trade", 7.49, 600.0]
["2026-09-28T19:58:44.302192+00:00", "trade", 7.49, 78.0]
["2026-09-28T19:58:44.302194+00:00", "trade", 7.49, 50.0]
["2026-09-28T19:58:44.302194+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302195+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302196+00:00", "trade", 7.49, 64.0]
["2026-09-28T19:58:44.302200+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302202+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302203+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302203+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302205+00:00", "trade", 7.49, 50.0]
["2026-09-28T19:58:44.302206+00:00", "trade", 7.49, 50.0]
["2026-09-28T19:58:44.302208+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302209+00:00", "trade", 7.49, 2.0]
["2026-09-28T19:58:44.302210+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:58:44.302212+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:58:44.302213+00:00", "trade", 7.49, 3.0]
["2026-09-28T19:58:44.302215+00:00", "trade", 7.49, 22.0]
["2026-09-28T19:58:44.302215+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302217+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302218+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302220+00:00", "trade", 7.49, 1358.0]
["2026-09-28T19:58:44.302222+00:00", "trade", 7.49, 451.0]
["2026-09-28T19:58:44.302223+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302224+00:00", "trade", 7.49, 253.0]
["2026-09-28T19:58:44.302226+00:00", "trade", 7.49, 400.0]
["2026-09-28T19:58:44.302228+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:58:44.302228+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302231+00:00", "trade", 7.49, 120.0]
["2026-09-28T19:58:44.302231+00:00", "trade", 7.49, 325.0]
["2026-09-28T19:58:44.302234+00:00", "trade", 7.49, 13.0]
["2026-09-28T19:58:44.302235+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302235+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302238+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302238+00:00", "trade", 7.49, 687.0]
["2026-09-28T19:58:44.302239+00:00", "trade", 7.49, 114.0]
["2026-09-28T19:58:44.302240+00:00", "trade", 7.49, 300.0]
["2026-09-28T19:58:44.302241+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302242+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302248+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302255+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302261+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302266+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302267+00:00", "trade", 7.49, 86.0]
["2026-09-28T19:58:44.302271+00:00", "trade", 7.49, 9.0]
["2026-09-28T19:58:44.302273+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302274+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302276+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302276+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302280+00:00", "trade", 7.49, 114.0]
["2026-09-28T19:58:44.302291+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302298+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302311+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302325+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302331+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302339+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302346+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302353+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302360+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302391+00:00", "trade", 7.49, 12.0]
["2026-09-28T19:58:44.302405+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302410+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302416+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302447+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302449+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302452+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302462+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302465+00:00", "trade", 7.49, 6.0]
["2026-09-28T19:58:44.302483+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302490+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302502+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302509+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302523+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302526+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302528+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302535+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302541+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302547+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302548+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302548+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302554+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302554+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302556+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302560+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302566+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302573+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302580+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302587+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302593+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302600+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302606+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302612+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302618+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302626+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302632+00:00", "trade", 7.49, 86.0]
["2026-09-28T19:58:44.302632+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302639+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302646+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302651+00:00", "trade", 7.49, 99.0]
["2026-09-28T19:58:44.302653+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302656+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:58:44.302660+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302661+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302669+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302676+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302682+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302683+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302689+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302702+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302709+00:00", "quote", 7.48, 7.49]
["2026-09-28T19:58:44.302712+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302717+00:00", "trade", 7.49, 200.0]
["2026-09-28T19:58:44.302830+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302845+00:00", "trade", 7.49, 99.0]
["2026-09-28T19:58:44.302853+00:00", "trade", 7.49, 35.0]
["2026-09-28T19:58:44.302853+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302868+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302873+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302889+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302905+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302911+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302918+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302924+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302930+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302936+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:58:44.302936+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302943+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302944+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302949+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302950+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302957+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302963+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302964+00:00", "trade", 7.49, 80.0]
["2026-09-28T19:58:44.302970+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302984+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.302991+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303001+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303003+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303010+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303016+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303028+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303035+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303041+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303047+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303055+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303090+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:58:44.303096+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:58:44.303199+00:00", "trade", 7.495, 114.0]
["2026-09-28T19:58:44.303225+00:00", "trade", 7.495, 36.0]
["2026-09-28T19:58:44.303230+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303239+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303309+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303452+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.303571+00:00", "trade", 7.495, 4.0]
["2026-09-28T19:58:44.303764+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.304842+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.305204+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.305305+00:00", "trade", 7.49, 101.0]
["2026-09-28T19:58:44.305320+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.305346+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.305731+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.305829+00:00", "trade", 7.495, 12.0]
["2026-09-28T19:58:44.305839+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:58:44.305843+00:00", "trade", 7.495, 6.0]
["2026-09-28T19:58:44.305849+00:00", "trade", 7.495, 6.0]
["2026-09-28T19:58:44.305853+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.305854+00:00", "trade", 7.495, 6.0]
["2026-09-28T19:58:44.305929+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:58:44.307206+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.307225+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.308049+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.308957+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.308982+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.310417+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.312276+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.312286+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.321984+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.322009+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.328946+00:00", "trade", 7.495, 17.0]
["2026-09-28T19:58:44.330101+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.330313+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.330338+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.330738+00:00", "trade", 7.495, 4.0]
["2026-09-28T19:58:44.330740+00:00", "trade", 7.495, 96.0]
["2026-09-28T19:58:44.330948+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:58:44.331172+00:00", "trade", 7.495, 93.0]
["2026-09-28T19:58:44.331181+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.331240+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.342298+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.342332+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.394532+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.402206+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.413431+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:44.567114+00:00", "trade", 7.489, 1.0]
["2026-09-28T19:58:44.622349+00:00", "trade", 7.489, 219.0]
["2026-09-28T19:58:44.790674+00:00", "trade", 7.489, 90.0]
["2026-09-28T19:58:44.818551+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:44.818576+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:44.818580+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:58:44.818585+00:00", "trade", 7.495, 93.0]
["2026-09-28T19:58:44.818759+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:44.818950+00:00", "trade", 7.495, 7.0]
["2026-09-28T19:58:44.818951+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:44.818952+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:44.818960+00:00", "trade", 7.495, 93.0]
["2026-09-28T19:58:44.819052+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:44.825154+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.903921+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:44.903921+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.903987+00:00", "trade", 7.5, 21.0]
["2026-09-28T19:58:44.904014+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904210+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904240+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904341+00:00", "trade", 7.5, 8.0]
["2026-09-28T19:58:44.904409+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904438+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904446+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904454+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904651+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.904873+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.905619+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:44.906119+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.114572+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.144795+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.256229+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.256837+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.268165+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.384968+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.483869+00:00", "trade", 7.4999, 1.0]
["2026-09-28T19:58:45.495597+00:00", "trade", 7.4999, 414.0]
["2026-09-28T19:58:45.515285+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:45.630768+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:45.717259+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:46.331324+00:00", "trade", 7.485, 14.0]
["2026-09-28T19:58:46.331979+00:00", "trade", 7.495, 4.0]
["2026-09-28T19:58:46.395898+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:46.396418+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:46.448162+00:00", "trade", 7.495, 110.0]
["2026-09-28T19:58:47.489216+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:47.497017+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:48.052448+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:48.056453+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:48.057048+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:48.057374+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:48.249175+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:48.249770+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:48.602443+00:00", "trade", 7.495, 400.0]
["2026-09-28T19:58:48.602782+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:58:48.604576+00:00", "trade", 7.5, 84.0]
["2026-09-28T19:58:49.135805+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:49.219307+00:00", "trade", 7.5, 79.0]
["2026-09-28T19:58:49.231816+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:49.236105+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:49.236664+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:49.301547+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:49.498338+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:58:49.986875+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.009394+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.010043+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.010063+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.010888+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.011852+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.115583+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:58:50.115710+00:00", "trade", 7.495, 35.0]
["2026-09-28T19:58:50.116177+00:00", "trade", 7.4962, 44.0]
["2026-09-28T19:58:50.121187+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.121317+00:00", "trade", 7.495, 327.0]
["2026-09-28T19:58:50.124584+00:00", "trade", 7.495, 108.0]
["2026-09-28T19:58:50.125747+00:00", "trade", 7.495, 10.0]
["2026-09-28T19:58:50.126939+00:00", "trade", 7.495, 33.0]
["2026-09-28T19:58:50.128029+00:00", "trade", 7.495, 11.0]
["2026-09-28T19:58:50.139151+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:50.195834+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:50.815686+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:50.963718+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:58:50.984791+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:51.120822+00:00", "trade", 7.495, 125.0]
["2026-09-28T19:58:51.364080+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:51.604469+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:51.701998+00:00", "trade", 7.4852, 1.0]
["2026-09-28T19:58:52.123975+00:00", "trade", 7.495, 33.0]
["2026-09-28T19:58:52.125820+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:58:52.570993+00:00", "trade", 7.495, 5.0]
["2026-09-28T19:58:53.122243+00:00", "trade", 7.4852, 100.0]
["2026-09-28T19:58:53.293412+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:53.293482+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:53.294049+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:53.294074+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:53.298025+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:53.298524+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:58:53.495671+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.041465+00:00", "trade", 7.4892, 100.0]
["2026-09-28T19:58:54.065637+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.075852+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.302158+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.302185+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.302768+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.305730+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.305756+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.405396+00:00", "trade", 7.4931, 5.0]
["2026-09-28T19:58:54.407819+00:00", "trade", 7.5, 98.0]
["2026-09-28T19:58:54.666993+00:00", "trade", 7.5, 150.0]
["2026-09-28T19:58:54.667062+00:00", "trade", 7.5, 28.0]
["2026-09-28T19:58:54.667083+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667095+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667104+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667111+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667118+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667132+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667139+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667145+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667279+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667308+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667378+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:58:54.667385+00:00", "trade", 7.5, 7.0]
["2026-09-28T19:58:54.667413+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667444+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.667611+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.668007+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.668711+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.836543+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.837281+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.869267+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.869294+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.871152+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.929871+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:54.994954+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:55.054239+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:55.054837+00:00", "trade", 7.4959, 40.0]
["2026-09-28T19:58:55.059898+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:55.073064+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:58:55.214853+00:00", "trade", 7.5, 36.0]
["2026-09-28T19:58:55.680549+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:58:55.683114+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:55.810116+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:56.135798+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:56.171364+00:00", "trade", 7.495, 101.0]
["2026-09-28T19:58:56.330377+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:56.330425+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.335817+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.718534+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.934888+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.940860+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.940938+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.940975+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941047+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941455+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941457+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941458+00:00", "trade", 7.5, 11.0]
["2026-09-28T19:58:57.941459+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941461+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941463+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941465+00:00", "trade", 7.5, 2618.0]
["2026-09-28T19:58:57.941465+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941467+00:00", "trade", 7.5, 425.0]
["2026-09-28T19:58:57.941468+00:00", "trade", 7.5, 227.0]
["2026-09-28T19:58:57.941469+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941474+00:00", "trade", 7.5, 9.0]
["2026-09-28T19:58:57.941474+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:58:57.941474+00:00", "trade", 7.5, 182.0]
["2026-09-28T19:58:57.941475+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941476+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:58:57.941482+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:58:57.941483+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941483+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941484+00:00", "trade", 7.5, 340.0]
["2026-09-28T19:58:57.941484+00:00", "trade", 7.5, 900.0]
["2026-09-28T19:58:57.941485+00:00", "trade", 7.5, 189.0]
["2026-09-28T19:58:57.941488+00:00", "trade", 7.5, 150.0]
["2026-09-28T19:58:57.941491+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:58:57.941493+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:58:57.941493+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:58:57.941495+00:00", "trade", 7.5, 32.0]
["2026-09-28T19:58:57.941497+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:58:57.941502+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:58:57.941502+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941502+00:00", "trade", 7.5, 26.0]
["2026-09-28T19:58:57.941502+00:00", "trade", 7.495, 4.0]
["2026-09-28T19:58:57.941504+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:58:57.941508+00:00", "trade", 7.5, 7.0]
["2026-09-28T19:58:57.941510+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:58:57.941510+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:58:57.941511+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:58:57.941514+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:58:57.941518+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941518+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:58:57.941519+00:00", "trade", 7.5, 600.0]
["2026-09-28T19:58:57.941521+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:58:57.941526+00:00", "trade", 7.5, 36.0]
["2026-09-28T19:58:57.941528+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:58:57.941528+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:58:57.941528+00:00", "trade", 7.5, 2500.0]
["2026-09-28T19:58:57.941536+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941539+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:58:57.941545+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:58:57.941546+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941547+00:00", "trade", 7.5, 61.0]
["2026-09-28T19:58:57.941588+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941594+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941595+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:58:57.941608+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941702+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941703+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:58:57.941708+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941711+00:00", "trade", 7.5, 55.0]
["2026-09-28T19:58:57.941714+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941721+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941728+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941734+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941741+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941747+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941753+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941756+00:00", "trade", 7.5, 98.0]
["2026-09-28T19:58:57.941758+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941759+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941766+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941774+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941780+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941786+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941792+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941798+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941804+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941810+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941812+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:58:57.941812+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941819+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941825+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941829+00:00", "trade", 7.5, 44.0]
["2026-09-28T19:58:57.941834+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941840+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:58:57.941841+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:58:57.941845+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:58:57.941854+00:00", "trade", 7.5, 96.0]
["2026-09-28T19:58:57.941856+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941858+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:58:57.941862+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941869+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941877+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941967+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941975+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941981+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941987+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.941994+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942000+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942007+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942013+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942020+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942027+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942033+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942040+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942046+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942053+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942059+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942065+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942066+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942068+00:00", "trade", 7.4997, 55.0]
["2026-09-28T19:58:57.942097+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942103+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942109+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942115+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942122+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942129+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942136+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942142+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942143+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942150+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942157+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942176+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942183+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942192+00:00", "trade", 7.5, 40.0]
["2026-09-28T19:58:57.942209+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942225+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942319+00:00", "trade", 7.5, 41.0]
["2026-09-28T19:58:57.942320+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:58:57.942372+00:00", "trade", 7.5, 42.0]
["2026-09-28T19:58:57.942431+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942448+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942615+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.942670+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.943299+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.943746+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.944027+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.944052+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.944781+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.946385+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.946501+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.946517+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.947126+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.951633+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.951642+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.951769+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.951794+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.959845+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.966682+00:00", "trade", 7.505, 21.0]
["2026-09-28T19:58:57.966683+00:00", "trade", 7.505, 79.0]
["2026-09-28T19:58:57.966890+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:58:57.966927+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.971720+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.971740+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:57.971747+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.013826+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:58:58.030232+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.030259+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.034616+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.035108+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.035134+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.035825+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.035881+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.104728+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.191530+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.364469+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.364496+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.442688+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.442703+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.457926+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:58:58.457934+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.457960+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:58:58.458139+00:00", "trade", 7.505, 41.0]
["2026-09-28T19:58:58.458190+00:00", "trade", 7.505, 59.0]
["2026-09-28T19:58:58.458326+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:58:58.458504+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:58:58.458653+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.458663+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.639417+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.639443+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:58.942814+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.121826+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.121852+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.285674+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:58:59.300146+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.300172+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.300762+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.308946+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.363414+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.364394+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.693400+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:58:59.695855+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:58:59.714099+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:00.002582+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.009529+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.024439+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.025333+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.130832+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.163589+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:00.395444+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.447334+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:00.447752+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:59:00.448002+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:00.449913+00:00", "trade", 7.505, 64.0]
["2026-09-28T19:59:00.449939+00:00", "trade", 7.505, 34.0]
["2026-09-28T19:59:00.454566+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.586045+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599033+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:59:00.599054+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599061+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599074+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599081+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599088+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599104+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599111+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:00.599117+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.115867+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572124+00:00", "trade", 7.51, 151.0]
["2026-09-28T19:59:01.572124+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572144+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572151+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572157+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572172+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572179+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572193+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.572445+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.642973+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:01.777187+00:00", "trade", 7.4898, 2.0]
["2026-09-28T19:59:02.405568+00:00", "trade", 7.4898, 371.0]
["2026-09-28T19:59:02.496480+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:02.633293+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:02.646181+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:02.711822+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:02.711847+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:02.713110+00:00", "trade", 7.509, 75.0]
["2026-09-28T19:59:02.713209+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:02.713233+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:02.941015+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.154614+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.154647+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.155235+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.213885+00:00", "trade", 7.505, 64.0]
["2026-09-28T19:59:03.362737+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.362761+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.362861+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.363374+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.735621+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:03.908286+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:59:04.088724+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:04.700405+00:00", "trade", 7.505, 41.0]
["2026-09-28T19:59:06.069288+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:06.420264+00:00", "trade", 7.505, 25.0]
["2026-09-28T19:59:06.421704+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:06.426831+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:59:06.796245+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:06.809598+00:00", "trade", 7.505, 60.0]
["2026-09-28T19:59:06.819160+00:00", "trade", 7.505, 500.0]
["2026-09-28T19:59:06.842828+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:59:06.847784+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:07.368564+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:08.014030+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:08.014056+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:08.015516+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:08.244035+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:08.244492+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:08.244587+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:08.244695+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:08.244944+00:00", "trade", 7.4877, 100.0]
["2026-09-28T19:59:08.245014+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:08.245465+00:00", "trade", 7.505, 232.0]
["2026-09-28T19:59:08.639700+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:08.899242+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:59:09.114307+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.156221+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.164326+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.231784+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:09.253028+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:09.336266+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.346702+00:00", "trade", 7.51, 5.0]
["2026-09-28T19:59:09.503349+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:09.503369+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.503382+00:00", "trade", 7.51, 7.0]
["2026-09-28T19:59:09.503392+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.503420+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.503451+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.503839+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.503865+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.503937+00:00", "trade", 7.51, 3.0]
["2026-09-28T19:59:09.503938+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:59:09.504839+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.504861+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.604185+00:00", "trade", 7.505, 25.0]
["2026-09-28T19:59:09.669073+00:00", "trade", 7.505, 110.0]
["2026-09-28T19:59:09.855724+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.855752+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.879869+00:00", "trade", 7.51, 10.0]
["2026-09-28T19:59:09.879935+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:09.900586+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.274005+00:00", "trade", 7.505, 30536.0]
["2026-09-28T19:59:10.274340+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:10.274341+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:10.274343+00:00", "trade", 7.505, 142.0]
["2026-09-28T19:59:10.274377+00:00", "trade", 7.505, 571.0]
["2026-09-28T19:59:10.274423+00:00", "trade", 7.505, 1142.0]
["2026-09-28T19:59:10.274425+00:00", "trade", 7.505, 571.0]
["2026-09-28T19:59:10.274441+00:00", "trade", 7.505, 429.0]
["2026-09-28T19:59:10.274446+00:00", "trade", 7.505, 142.0]
["2026-09-28T19:59:10.274480+00:00", "trade", 7.505, 1142.0]
["2026-09-28T19:59:10.274491+00:00", "trade", 7.505, 429.0]
["2026-09-28T19:59:10.274506+00:00", "trade", 7.505, 571.0]
["2026-09-28T19:59:10.274539+00:00", "trade", 7.505, 74.0]
["2026-09-28T19:59:10.274558+00:00", "trade", 7.505, 571.0]
["2026-09-28T19:59:10.274686+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.274698+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.274712+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.274760+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.274769+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.274783+00:00", "trade", 7.505, 601.0]
["2026-09-28T19:59:10.274787+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:10.274799+00:00", "trade", 7.505, 391.0]
["2026-09-28T19:59:10.274822+00:00", "trade", 7.505, 101.0]
["2026-09-28T19:59:10.274834+00:00", "trade", 7.505, 391.0]
["2026-09-28T19:59:10.274844+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.274879+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.275422+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.275424+00:00", "trade", 7.505, 85.0]
["2026-09-28T19:59:10.276447+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.277354+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.277362+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.277407+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.277553+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.278448+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.278455+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:59:10.279117+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.279483+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.281513+00:00", "trade", 7.505, 6100.0]
["2026-09-28T19:59:10.281708+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.281769+00:00", "trade", 7.505, 391.0]
["2026-09-28T19:59:10.281975+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:10.288428+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.288609+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.288998+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.289003+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.289017+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.289510+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:10.289527+00:00", "trade", 7.505, 130.0]
["2026-09-28T19:59:10.294714+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.295468+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.295524+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.295948+00:00", "trade", 7.505, 391.0]
["2026-09-28T19:59:10.298714+00:00", "trade", 7.505, 20.0]
["2026-09-28T19:59:10.298715+00:00", "trade", 7.505, 39.0]
["2026-09-28T19:59:10.298717+00:00", "trade", 7.505, 141.0]
["2026-09-28T19:59:10.298734+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.298737+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.298740+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.298745+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.299102+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.299110+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.299277+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:10.299293+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:10.299297+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.299306+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:10.299310+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.299666+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:10.299685+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:10.301564+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.301572+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.301596+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.331836+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.339276+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.360968+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.398019+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.398028+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.442633+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.443942+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:10.444433+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.533439+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.534618+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.541122+00:00", "trade", 7.5, 1700.0]
["2026-09-28T19:59:10.557749+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.557844+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.640000+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.642042+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.642202+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.642516+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.642582+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.643186+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.643273+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.652637+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.766754+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.770468+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.781214+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.791432+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.791449+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.791452+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.791457+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.791819+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.791849+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.792004+00:00", "trade", 7.505, 59.0]
["2026-09-28T19:59:10.792006+00:00", "trade", 7.505, 141.0]
["2026-09-28T19:59:10.792022+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.792023+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:10.792028+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.792389+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.792408+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.792616+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.792640+00:00", "trade", 7.505, 71.0]
["2026-09-28T19:59:10.808623+00:00", "trade", 7.505, 29.0]
["2026-09-28T19:59:10.840123+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.841847+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.842434+00:00", "trade", 7.505, 609.0]
["2026-09-28T19:59:10.842960+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:10.856222+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:10.856281+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:10.941815+00:00", "trade", 7.4922, 1.0]
["2026-09-28T19:59:11.117384+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:11.117394+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:11.120790+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:59:11.120972+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.121873+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:11.121977+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:11.192391+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:11.196806+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:11.197586+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:11.202701+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:11.202706+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:11.204252+00:00", "trade", 7.505, 22.0]
["2026-09-28T19:59:11.205185+00:00", "trade", 7.505, 571.0]
["2026-09-28T19:59:11.205243+00:00", "trade", 7.505, 429.0]
["2026-09-28T19:59:11.208583+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.208590+00:00", "trade", 7.505, 509.0]
["2026-09-28T19:59:11.209038+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:11.209096+00:00", "trade", 7.505, 91.0]
["2026-09-28T19:59:11.209404+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:11.243229+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:11.244016+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:11.248901+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:11.276137+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.289414+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.289442+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.289622+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.289809+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.289820+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.289958+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.481695+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.674921+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:11.676164+00:00", "trade", 7.4925, 328.0]
["2026-09-28T19:59:11.887314+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:12.088159+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:12.236084+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.295774+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.296369+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.307056+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:12.342330+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.447255+00:00", "trade", 7.505, 80.0]
["2026-09-28T19:59:12.613945+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:12.636107+00:00", "trade", 7.505, 41.0]
["2026-09-28T19:59:12.636108+00:00", "trade", 7.505, 44.0]
["2026-09-28T19:59:12.636110+00:00", "trade", 7.505, 15.0]
["2026-09-28T19:59:12.702049+00:00", "trade", 7.505, 25.0]
["2026-09-28T19:59:12.705229+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.722791+00:00", "trade", 7.5, 522.0]
["2026-09-28T19:59:12.756649+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.764013+00:00", "trade", 7.5, 115.0]
["2026-09-28T19:59:12.764025+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.764234+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:12.802818+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:13.046048+00:00", "trade", 7.5, 32.0]
["2026-09-28T19:59:14.302426+00:00", "trade", 7.505, 71.0]
["2026-09-28T19:59:14.401859+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:15.010056+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.010376+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.013918+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.015750+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.046777+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:15.048112+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:59:15.048113+00:00", "trade", 7.505, 26.0]
["2026-09-28T19:59:15.048692+00:00", "trade", 7.505, 74.0]
["2026-09-28T19:59:15.048694+00:00", "trade", 7.505, 26.0]
["2026-09-28T19:59:15.079321+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:15.129113+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:15.132887+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.191114+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.287885+00:00", "trade", 7.505, 500.0]
["2026-09-28T19:59:15.294797+00:00", "trade", 7.505, 800.0]
["2026-09-28T19:59:15.296547+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.315339+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:15.337878+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.376172+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.386275+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.420069+00:00", "trade", 7.5099, 400.0]
["2026-09-28T19:59:15.421348+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.676093+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:15.876880+00:00", "trade", 7.505, 25.0]
["2026-09-28T19:59:15.877025+00:00", "trade", 7.505, 142.0]
["2026-09-28T19:59:15.877028+00:00", "trade", 7.505, 58.0]
["2026-09-28T19:59:15.877031+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:15.877039+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:15.877064+00:00", "trade", 7.505, 142.0]
["2026-09-28T19:59:15.877069+00:00", "trade", 7.505, 58.0]
["2026-09-28T19:59:15.877138+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:15.877379+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:15.901986+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:16.005184+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:16.032105+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:16.033177+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:16.042854+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:16.131686+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:16.393250+00:00", "trade", 7.505, 16.0]
["2026-09-28T19:59:16.393250+00:00", "trade", 7.505, 84.0]
["2026-09-28T19:59:16.394131+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:16.394670+00:00", "trade", 7.505, 158.0]
["2026-09-28T19:59:16.566615+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:16.648102+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:17.895757+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:17.895884+00:00", "trade", 7.505, 59.0]
["2026-09-28T19:59:17.896186+00:00", "trade", 7.505, 141.0]
["2026-09-28T19:59:18.002514+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:18.002521+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:18.145796+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:18.560920+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:18.913563+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:18.914689+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:18.914956+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:18.915061+00:00", "trade", 7.505, 164.0]
["2026-09-28T19:59:18.915354+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:18.956456+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:18.996913+00:00", "trade", 7.505, 12.0]
["2026-09-28T19:59:19.293571+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:59:19.302230+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302231+00:00", "trade", 7.5, 1800.0]
["2026-09-28T19:59:19.302232+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:59:19.302233+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:59:19.302234+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302238+00:00", "trade", 7.5, 61.0]
["2026-09-28T19:59:19.302238+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302238+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302241+00:00", "trade", 7.5, 775.0]
["2026-09-28T19:59:19.302241+00:00", "trade", 7.5, 1100.0]
["2026-09-28T19:59:19.302245+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302246+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:19.302246+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302248+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:59:19.302251+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302260+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:59:19.302262+00:00", "trade", 7.5, 80.0]
["2026-09-28T19:59:19.302263+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:19.302264+00:00", "trade", 7.5, 91.0]
["2026-09-28T19:59:19.302264+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302269+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:19.302269+00:00", "trade", 7.5, 91.0]
["2026-09-28T19:59:19.302270+00:00", "trade", 7.5, 12.0]
["2026-09-28T19:59:19.302271+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302272+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302276+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:19.302276+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:19.302277+00:00", "trade", 7.5, 92.0]
["2026-09-28T19:59:19.302278+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302280+00:00", "trade", 7.5, 216.0]
["2026-09-28T19:59:19.302283+00:00", "trade", 7.5, 77.0]
["2026-09-28T19:59:19.302283+00:00", "trade", 7.5, 186.0]
["2026-09-28T19:59:19.302285+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302287+00:00", "trade", 7.5, 250.0]
["2026-09-28T19:59:19.302292+00:00", "trade", 7.5, 250.0]
["2026-09-28T19:59:19.302292+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302292+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:59:19.302293+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302301+00:00", "trade", 7.5, 199.0]
["2026-09-28T19:59:19.302301+00:00", "trade", 7.5, 1223.0]
["2026-09-28T19:59:19.302314+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:19.302315+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302319+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:19.302320+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:19.302321+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302322+00:00", "trade", 7.5, 89.0]
["2026-09-28T19:59:19.302327+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:59:19.302328+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:59:19.302332+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302333+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302440+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302446+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302453+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302458+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302459+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302466+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302472+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302478+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302485+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302491+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302497+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302505+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302510+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:19.302512+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302516+00:00", "trade", 7.5, 600.0]
["2026-09-28T19:59:19.302517+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:59:19.302517+00:00", "trade", 7.5, 56.0]
["2026-09-28T19:59:19.302518+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302519+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302521+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:19.302523+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:19.302525+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302532+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302538+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302545+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302552+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302558+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302565+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302572+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302578+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302584+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302590+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302597+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302604+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302611+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302618+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302621+00:00", "trade", 7.5, 19.0]
["2026-09-28T19:59:19.302624+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302630+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302637+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302653+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:19.302654+00:00", "trade", 7.5, 171.0]
["2026-09-28T19:59:19.302660+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302667+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302670+00:00", "trade", 7.5, 81.0]
["2026-09-28T19:59:19.302674+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302680+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302687+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302693+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302699+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302706+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302712+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302719+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302725+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302732+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302739+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302745+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302751+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302757+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302759+00:00", "trade", 7.5, 76.0]
["2026-09-28T19:59:19.302763+00:00", "trade", 7.5, 24.0]
["2026-09-28T19:59:19.302765+00:00", "trade", 7.5, 19.0]
["2026-09-28T19:59:19.302765+00:00", "trade", 7.5, 63.0]
["2026-09-28T19:59:19.302765+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302766+00:00", "trade", 7.5, 5.0]
["2026-09-28T19:59:19.302766+00:00", "trade", 7.5, 24.0]
["2026-09-28T19:59:19.302780+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302807+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302808+00:00", "trade", 7.5, 1829.0]
["2026-09-28T19:59:19.302815+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302822+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302830+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302836+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302843+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302849+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302853+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302853+00:00", "trade", 7.5, 171.0]
["2026-09-28T19:59:19.302856+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302862+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302889+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.302906+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302913+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:19.302962+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.303097+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:19.303119+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:19.303144+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.303179+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:19.303277+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.303440+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.303580+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.305603+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.306303+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.306750+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.307302+00:00", "trade", 7.495, 203.0]
["2026-09-28T19:59:19.307581+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.307587+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.307689+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.308350+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.312321+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.312332+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.313655+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.320271+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.320376+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.322797+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.327125+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.327352+00:00", "trade", 7.495, 34.0]
["2026-09-28T19:59:19.327542+00:00", "trade", 7.495, 66.0]
["2026-09-28T19:59:19.327570+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.328041+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.329159+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.339190+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.339197+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.339203+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.339210+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.343184+00:00", "trade", 7.5, 45.0]
["2026-09-28T19:59:19.360984+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.393467+00:00", "trade", 7.495, 32.0]
["2026-09-28T19:59:19.393475+00:00", "trade", 7.495, 68.0]
["2026-09-28T19:59:19.393494+00:00", "trade", 7.495, 32.0]
["2026-09-28T19:59:19.393501+00:00", "trade", 7.495, 16.0]
["2026-09-28T19:59:19.393504+00:00", "trade", 7.495, 52.0]
["2026-09-28T19:59:19.403346+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.406241+00:00", "trade", 7.495, 76.0]
["2026-09-28T19:59:19.434853+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.477095+00:00", "trade", 7.495, 43.0]
["2026-09-28T19:59:19.477102+00:00", "trade", 7.495, 57.0]
["2026-09-28T19:59:19.535413+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.536925+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.543728+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.552304+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.558056+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:19.644840+00:00", "trade", 7.495, 40.0]
["2026-09-28T19:59:19.818514+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.818539+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.818542+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.818912+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.818936+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.819018+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.819053+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:19.870075+00:00", "trade", 7.495, 60.0]
["2026-09-28T19:59:19.884978+00:00", "trade", 7.495, 40.0]
["2026-09-28T19:59:20.022679+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:59:20.023760+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:20.024387+00:00", "trade", 7.495, 3.0]
["2026-09-28T19:59:20.048646+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.049189+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.049209+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.049801+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.050748+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.050754+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.051334+00:00", "trade", 7.4951, 40.0]
["2026-09-28T19:59:20.052459+00:00", "trade", 7.5, 17.0]
["2026-09-28T19:59:20.295679+00:00", "trade", 7.495, 300.0]
["2026-09-28T19:59:20.296130+00:00", "trade", 7.495, 300.0]
["2026-09-28T19:59:20.296244+00:00", "trade", 7.495, 232.0]
["2026-09-28T19:59:20.296421+00:00", "trade", 7.495, 300.0]
["2026-09-28T19:59:20.296856+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:20.323803+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.324219+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.366410+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.476126+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:20.476148+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:20.502988+00:00", "trade", 7.495, 25.0]
["2026-09-28T19:59:20.503864+00:00", "trade", 7.495, 571.0]
["2026-09-28T19:59:20.504042+00:00", "trade", 7.495, 571.0]
["2026-09-28T19:59:20.640240+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:20.640844+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.736278+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:20.737447+00:00", "trade", 7.495, 571.0]
["2026-09-28T19:59:20.737638+00:00", "trade", 7.495, 571.0]
["2026-09-28T19:59:20.738028+00:00", "trade", 7.495, 47.0]
["2026-09-28T19:59:20.818387+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.818916+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:20.881981+00:00", "trade", 7.495, 120.0]
["2026-09-28T19:59:20.941286+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:20.941901+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.014384+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:59:21.298608+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:21.299067+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:21.300484+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:21.486145+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.639839+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:21.639882+00:00", "trade", 7.492, 200.0]
["2026-09-28T19:59:21.639911+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.639932+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:21.639937+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.639944+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.639988+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:21.640013+00:00", "trade", 7.4901, 100.0]
["2026-09-28T19:59:21.640016+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:59:21.640052+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:59:21.640052+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:59:21.640069+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.640448+00:00", "trade", 7.495, 38.0]
["2026-09-28T19:59:21.640473+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.640722+00:00", "trade", 7.495, 5.0]
["2026-09-28T19:59:21.644633+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644640+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644646+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644655+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644662+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644669+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644675+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644682+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644689+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644695+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.644741+00:00", "trade", 7.49, 100.0]
["2026-09-28T19:59:21.662926+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.669123+00:00", "trade", 7.49, 54.0]
["2026-09-28T19:59:21.669175+00:00", "trade", 7.49, 46.0]
["2026-09-28T19:59:21.763998+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.766776+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.776263+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:21.923331+00:00", "trade", 7.495, 8.0]
["2026-09-28T19:59:22.261479+00:00", "trade", 7.4972, 100.0]
["2026-09-28T19:59:22.275935+00:00", "trade", 7.4933, 376.0]
["2026-09-28T19:59:22.394369+00:00", "trade", 7.495, 1.0]
["2026-09-28T19:59:22.649939+00:00", "trade", 7.4933, 2.0]
["2026-09-28T19:59:22.996389+00:00", "trade", 7.49, 1.0]
["2026-09-28T19:59:23.482705+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:24.030750+00:00", "trade", 7.495, 8.0]
["2026-09-28T19:59:24.040934+00:00", "trade", 7.495, 6.0]
["2026-09-28T19:59:24.041208+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:24.053487+00:00", "trade", 7.495, 3.0]
["2026-09-28T19:59:24.302015+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:24.417502+00:00", "trade", 7.495, 262.0]
["2026-09-28T19:59:24.417702+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:24.417820+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:24.418087+00:00", "trade", 7.494, 41.0]
["2026-09-28T19:59:24.418250+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:24.420240+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:24.421421+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:24.590679+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:25.039668+00:00", "trade", 7.495, 18.0]
["2026-09-28T19:59:25.042021+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:59:25.045385+00:00", "trade", 7.495, 71.0]
["2026-09-28T19:59:26.316041+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:26.320572+00:00", "trade", 7.49, 25.0]
["2026-09-28T19:59:26.323410+00:00", "trade", 7.495, 700.0]
["2026-09-28T19:59:26.323964+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:26.325581+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:26.326961+00:00", "trade", 7.495, 1525.0]
["2026-09-28T19:59:26.340429+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:26.348699+00:00", "trade", 7.495, 13.0]
["2026-09-28T19:59:26.348700+00:00", "trade", 7.495, 87.0]
["2026-09-28T19:59:26.361528+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:26.393030+00:00", "trade", 7.495, 1000.0]
["2026-09-28T19:59:26.487132+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:26.487148+00:00", "trade", 7.495, 199.0]
["2026-09-28T19:59:26.487152+00:00", "trade", 7.495, 25.0]
["2026-09-28T19:59:26.838028+00:00", "trade", 7.495, 17.0]
["2026-09-28T19:59:26.838029+00:00", "trade", 7.495, 83.0]
["2026-09-28T19:59:26.838238+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:27.075730+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.076538+00:00", "trade", 7.495, 25.0]
["2026-09-28T19:59:27.135318+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:27.136188+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:27.136192+00:00", "trade", 7.495, 317.0]
["2026-09-28T19:59:27.136192+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:27.136194+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:27.136487+00:00", "trade", 7.495, 283.0]
["2026-09-28T19:59:27.137232+00:00", "trade", 7.495, 4.0]
["2026-09-28T19:59:27.137608+00:00", "trade", 7.495, 2.0]
["2026-09-28T19:59:27.137627+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:27.137884+00:00", "trade", 7.5, 35.0]
["2026-09-28T19:59:27.137912+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.137929+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.137951+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.137979+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.138034+00:00", "trade", 7.495, 98.0]
["2026-09-28T19:59:27.138036+00:00", "trade", 7.495, 100.0]
["2026-09-28T19:59:27.138098+00:00", "trade", 7.495, 200.0]
["2026-09-28T19:59:27.138370+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:27.138376+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:27.138636+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.138665+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:27.138708+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139148+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:27.139249+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:59:27.139249+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139374+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139398+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139721+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139740+00:00", "trade", 7.495, 500.0]
["2026-09-28T19:59:27.139750+00:00", "trade", 7.5, 19.0]
["2026-09-28T19:59:27.139769+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139776+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139782+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139798+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139806+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139812+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.139814+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:27.139818+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:27.139828+00:00", "trade", 7.495, 500.0]
["2026-09-28T19:59:27.140084+00:00", "trade", 7.5, 1055.0]
["2026-09-28T19:59:27.140085+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140086+00:00", "trade", 7.5, 1800.0]
["2026-09-28T19:59:27.140087+00:00", "trade", 7.5, 3457.0]
["2026-09-28T19:59:27.140089+00:00", "trade", 7.5, 70.0]
["2026-09-28T19:59:27.140092+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140095+00:00", "trade", 7.5, 5659.0]
["2026-09-28T19:59:27.140095+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:27.140095+00:00", "trade", 7.5, 500.0]
["2026-09-28T19:59:27.140096+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:59:27.140099+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140105+00:00", "trade", 7.5, 23.0]
["2026-09-28T19:59:27.140105+00:00", "trade", 7.5, 121.0]
["2026-09-28T19:59:27.140105+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140106+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:59:27.140106+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140113+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140114+00:00", "trade", 7.5, 37.0]
["2026-09-28T19:59:27.140114+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:59:27.140114+00:00", "trade", 7.5, 155.0]
["2026-09-28T19:59:27.140115+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140120+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140156+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140160+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140163+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140164+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140165+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140165+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140166+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140169+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140170+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140176+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140177+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:59:27.140177+00:00", "trade", 7.5, 80.0]
["2026-09-28T19:59:27.140181+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140189+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140220+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140226+00:00", "trade", 7.5, 15.0]
["2026-09-28T19:59:27.140227+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140233+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140236+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:27.140241+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140248+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140250+00:00", "trade", 7.5, 74.0]
["2026-09-28T19:59:27.140254+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140260+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140268+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140275+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140281+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140282+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140282+00:00", "trade", 7.5, 96.0]
["2026-09-28T19:59:27.140290+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140296+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140303+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140309+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140314+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:27.140317+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140319+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:27.140323+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140331+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140338+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140345+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140351+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140358+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140364+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140371+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140376+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140377+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140384+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140397+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140403+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140411+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140417+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140423+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140438+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140439+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140446+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140460+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140466+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140473+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140476+00:00", "trade", 7.5, 295.0]
["2026-09-28T19:59:27.140479+00:00", "trade", 7.5, 600.0]
["2026-09-28T19:59:27.140479+00:00", "trade", 7.5, 700.0]
["2026-09-28T19:59:27.140479+00:00", "trade", 7.5, 400.0]
["2026-09-28T19:59:27.140483+00:00", "trade", 7.5, 28.0]
["2026-09-28T19:59:27.140486+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:27.140488+00:00", "trade", 7.5, 181.0]
["2026-09-28T19:59:27.140559+00:00", "trade", 7.5, 126.0]
["2026-09-28T19:59:27.140560+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140563+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140576+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.140577+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140579+00:00", "trade", 7.5, 126.0]
["2026-09-28T19:59:27.140636+00:00", "trade", 7.5, 114.0]
["2026-09-28T19:59:27.140637+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140721+00:00", "trade", 7.5, 106.0]
["2026-09-28T19:59:27.140751+00:00", "trade", 7.5, 331.0]
["2026-09-28T19:59:27.140752+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:27.140900+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:59:27.140913+00:00", "trade", 7.5, 1300.0]
["2026-09-28T19:59:27.140937+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140944+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140951+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140958+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140959+00:00", "trade", 7.5, 335.0]
["2026-09-28T19:59:27.140960+00:00", "trade", 7.5, 577.0]
["2026-09-28T19:59:27.140961+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.140965+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140973+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.140987+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.141002+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:27.141130+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.141189+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.141198+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.141204+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.141209+00:00", "trade", 7.5, 98.0]
["2026-09-28T19:59:27.141211+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.141218+00:00", "quote", 7.49, 7.5]
["2026-09-28T19:59:27.141226+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141234+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141235+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141237+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:27.141241+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141248+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141255+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141262+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141275+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141284+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141290+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141297+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141303+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141310+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141315+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141316+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141324+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141324+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.141330+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.141335+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141338+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141352+00:00", "quote", 7.5, 7.5]
["2026-09-28T19:59:27.141417+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.141538+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.141564+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.141588+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.141664+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.141670+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:27.141763+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.141825+00:00", "trade", 7.5, 98.0]
["2026-09-28T19:59:27.142025+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.142315+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.142734+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.142741+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.142763+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.143109+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.143485+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.145722+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.145729+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.146074+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.146638+00:00", "trade", 7.5, 1200.0]
["2026-09-28T19:59:27.148012+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.151323+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.151330+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.161200+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:27.162463+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.166552+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.166576+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.169658+00:00", "trade", 7.505, 1210.0]
["2026-09-28T19:59:27.169715+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.186935+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.186942+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.248398+00:00", "trade", 7.51, 270.0]
["2026-09-28T19:59:27.248405+00:00", "trade", 7.51, 92.0]
["2026-09-28T19:59:27.248497+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.248522+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.248525+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248651+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248653+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248657+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248668+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248737+00:00", "trade", 7.51, 208.0]
["2026-09-28T19:59:27.248746+00:00", "trade", 7.51, 30.0]
["2026-09-28T19:59:27.248796+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248913+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248914+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.248933+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.249259+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.249457+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.266637+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.267767+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.267790+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.277583+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.277609+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.278537+00:00", "trade", 7.505, 742.0]
["2026-09-28T19:59:27.308602+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:27.310718+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.310744+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.329907+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.329935+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.330091+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:27.339816+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.339841+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.341782+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.341793+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:27.341813+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:27.342313+00:00", "trade", 7.505, 800.0]
["2026-09-28T19:59:27.342333+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.342339+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:27.343006+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:27.343038+00:00", "trade", 7.505, 51.0]
["2026-09-28T19:59:27.343059+00:00", "trade", 7.5, 120.0]
["2026-09-28T19:59:27.343112+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:27.343161+00:00", "trade", 7.5, 54.0]
["2026-09-28T19:59:27.343399+00:00", "trade", 7.5, 79.0]
["2026-09-28T19:59:27.343656+00:00", "trade", 7.5, 46.0]
["2026-09-28T19:59:27.391138+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.434244+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.434251+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:27.434348+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:27.441234+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:27.497762+00:00", "trade", 7.505, 118.0]
["2026-09-28T19:59:27.497837+00:00", "trade", 7.505, 600.0]
["2026-09-28T19:59:27.544482+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.550138+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:27.558609+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.559337+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.601533+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.601561+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.644384+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.644419+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.770201+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:27.840229+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:27.846108+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.941511+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:27.945205+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.945212+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:27.945234+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.061085+00:00", "trade", 7.505, 99.0]
["2026-09-28T19:59:28.261953+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.262098+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.262610+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.262638+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.262681+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.264790+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.293463+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.297385+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.297711+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.429289+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:28.433868+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.509200+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.509228+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.510867+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.511554+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.511561+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:28.515688+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.034773+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.038285+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.073820+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:29.098112+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:29.308424+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.308771+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.310867+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.695740+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.704359+00:00", "trade", 7.51, 82.0]
["2026-09-28T19:59:29.704361+00:00", "trade", 7.51, 118.0]
["2026-09-28T19:59:29.704450+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:29.871851+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:59:29.873235+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:29.873274+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:29.874270+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:30.002292+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.002342+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.022515+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.063807+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.178732+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.179757+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.345962+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:30.429214+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.429835+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.452542+00:00", "trade", 7.505, 27.0]
["2026-09-28T19:59:30.557626+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:30.559267+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:31.006241+00:00", "trade", 7.5, 609.0]
["2026-09-28T19:59:31.006330+00:00", "trade", 7.5, 133.0]
["2026-09-28T19:59:31.006762+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:31.006851+00:00", "trade", 7.5, 609.0]
["2026-09-28T19:59:31.006895+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:31.007409+00:00", "trade", 7.5, 1200.0]
["2026-09-28T19:59:31.009592+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:31.010200+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:31.033148+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:31.033231+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:31.033516+00:00", "trade", 7.5, 97.0]
["2026-09-28T19:59:31.169304+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:31.246171+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:31.246735+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:31.338503+00:00", "trade", 7.505, 7.0]
["2026-09-28T19:59:32.140018+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:32.159811+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:32.550079+00:00", "trade", 7.505, 24.0]
["2026-09-28T19:59:32.757428+00:00", "trade", 7.4949, 1.0]
["2026-09-28T19:59:32.915124+00:00", "trade", 7.505, 61.0]
["2026-09-28T19:59:32.915548+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:32.916337+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:32.916352+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:32.916356+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:33.064468+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:33.064468+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:33.214082+00:00", "trade", 7.4949, 388.0]
["2026-09-28T19:59:33.289663+00:00", "trade", 7.505, 259.0]
["2026-09-28T19:59:33.289762+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:33.378028+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:34.270006+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:34.311442+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:34.340677+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:34.771234+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:34.778093+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:34.794469+00:00", "trade", 7.5, 27.0]
["2026-09-28T19:59:34.794528+00:00", "trade", 7.5, 73.0]
["2026-09-28T19:59:34.889317+00:00", "trade", 7.5007, 40.0]
["2026-09-28T19:59:34.905502+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:34.905532+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:34.905652+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:34.986243+00:00", "trade", 7.5, 20.0]
["2026-09-28T19:59:34.986282+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:34.990483+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:34.996820+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:35.071621+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:35.081434+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:35.170413+00:00", "trade", 7.505, 101.0]
["2026-09-28T19:59:35.174838+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:35.220480+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:35.266237+00:00", "trade", 7.501, 80.0]
["2026-09-28T19:59:35.346841+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:35.367697+00:00", "trade", 7.5008, 100.0]
["2026-09-28T19:59:36.910949+00:00", "trade", 7.505, 13.0]
["2026-09-28T19:59:37.488437+00:00", "trade", 7.505, 27.0]
["2026-09-28T19:59:37.488992+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.494848+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.671262+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.671288+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.671370+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.673508+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.673515+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.673521+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.674015+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:37.769047+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:59:38.124982+00:00", "trade", 7.505, 56.0]
["2026-09-28T19:59:38.165197+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:38.411100+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:38.411337+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:38.411577+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:38.411580+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:38.411637+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:38.411723+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:38.411865+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:38.419200+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:38.419207+00:00", "trade", 7.505, 357.0]
["2026-09-28T19:59:38.419229+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:38.419281+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:38.419282+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:38.419564+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:38.419575+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:38.419720+00:00", "trade", 7.505, 143.0]
["2026-09-28T19:59:38.419722+00:00", "trade", 7.505, 57.0]
["2026-09-28T19:59:38.428040+00:00", "trade", 7.505, 41.0]
["2026-09-28T19:59:38.441330+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:38.510045+00:00", "trade", 7.51, 82.0]
["2026-09-28T19:59:38.644131+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:38.646084+00:00", "trade", 7.505, 41.0]
["2026-09-28T19:59:38.646096+00:00", "trade", 7.505, 59.0]
["2026-09-28T19:59:38.646100+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:38.646104+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:38.646140+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:38.673059+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:39.215375+00:00", "trade", 7.505, 23.0]
["2026-09-28T19:59:39.215376+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:39.215379+00:00", "trade", 7.505, 64.0]
["2026-09-28T19:59:39.239452+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:39.312421+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:39.312619+00:00", "trade", 7.505, 120.0]
["2026-09-28T19:59:39.743382+00:00", "trade", 7.5011, 1.0]
["2026-09-28T19:59:39.914500+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:40.051947+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:40.110557+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:40.268717+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:40.269903+00:00", "trade", 7.505, 7.0]
["2026-09-28T19:59:40.408180+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:40.570070+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:40.851471+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:40.970983+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:40.979690+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:40.984895+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:41.547425+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:41.674447+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:41.879067+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:42.118685+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:42.159996+00:00", "trade", 7.5, 13.0]
["2026-09-28T19:59:42.422214+00:00", "trade", 7.505, 7.0]
["2026-09-28T19:59:42.422377+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:42.716969+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:43.044079+00:00", "trade", 7.505, 120.0]
["2026-09-28T19:59:43.219970+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:43.415266+00:00", "trade", 7.505, 36.0]
["2026-09-28T19:59:43.415267+00:00", "trade", 7.505, 61.0]
["2026-09-28T19:59:43.415269+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:43.415684+00:00", "trade", 7.505, 7.0]
["2026-09-28T19:59:43.415838+00:00", "trade", 7.505, 97.0]
["2026-09-28T19:59:43.415840+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:43.583230+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:43.760968+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:43.792779+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:43.997228+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:44.009104+00:00", "trade", 7.505, 90.0]
["2026-09-28T19:59:44.159425+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:44.208347+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:44.210866+00:00", "trade", 7.5, 30.0]
["2026-09-28T19:59:44.317327+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:44.317527+00:00", "trade", 7.505, 99.0]
["2026-09-28T19:59:44.317529+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:44.499822+00:00", "trade", 7.505, 57.0]
["2026-09-28T19:59:44.655653+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:44.663194+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:44.663196+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:44.663217+00:00", "trade", 7.51, 695.0]
["2026-09-28T19:59:44.693361+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:44.888579+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:44.923118+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:44.931174+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:44.931204+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:45.001522+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.001984+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.065341+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:45.065342+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:45.082941+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.089518+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:45.089518+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:45.089600+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.089629+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.242937+00:00", "trade", 7.51, 609.0]
["2026-09-28T19:59:45.243003+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:45.243061+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:45.243707+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:59:45.243717+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:45.243721+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:59:45.243725+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:59:45.243736+00:00", "trade", 7.51, 300.0]
["2026-09-28T19:59:45.243739+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:45.243740+00:00", "trade", 7.51, 50.0]
["2026-09-28T19:59:45.243745+00:00", "trade", 7.51, 642.0]
["2026-09-28T19:59:45.243754+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:45.243770+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.243811+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.244616+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.244626+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:45.245048+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.245055+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.248804+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:45.265197+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:45.265223+00:00", "trade", 7.505, 40.0]
["2026-09-28T19:59:45.354442+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:45.355647+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:45.515811+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:45.517039+00:00", "trade", 7.51, 4.0]
["2026-09-28T19:59:45.763318+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:45.824110+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:45.833044+00:00", "trade", 7.505, 1142.0]
["2026-09-28T19:59:45.835203+00:00", "trade", 7.505, 291.0]
["2026-09-28T19:59:45.835666+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:45.835676+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:45.841965+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.841972+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.908417+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:45.913281+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:45.916415+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:45.989011+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:46.006896+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:46.193444+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:46.198197+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:46.260772+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.286094+00:00", "trade", 7.5, 19.0]
["2026-09-28T19:59:46.311501+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:46.430718+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:46.430953+00:00", "trade", 7.505, 232.0]
["2026-09-28T19:59:46.430953+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:46.472615+00:00", "trade", 7.505, 49.0]
["2026-09-28T19:59:46.472994+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.472998+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.480473+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:46.480560+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:46.480611+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.480628+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.480799+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.480805+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.480848+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:46.481405+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.481794+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.578958+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:46.653746+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:46.738867+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.760414+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.761097+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.784287+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:46.784288+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:47.153463+00:00", "trade", 7.5, 10.0]
["2026-09-28T19:59:47.173582+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:47.222094+00:00", "trade", 7.5, 24.0]
["2026-09-28T19:59:47.257539+00:00", "trade", 7.5, 42.0]
["2026-09-28T19:59:47.257627+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.276755+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.276777+00:00", "trade", 7.5, 40.0]
["2026-09-28T19:59:47.276919+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.277083+00:00", "trade", 7.5, 28.0]
["2026-09-28T19:59:47.277458+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.356530+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.364148+00:00", "trade", 7.5, 65.0]
["2026-09-28T19:59:47.364211+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.364237+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.412450+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.584700+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:47.656524+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.751509+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:59:47.756431+00:00", "trade", 7.505, 23.0]
["2026-09-28T19:59:47.757715+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.757743+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.863467+00:00", "trade", 7.505, 43.0]
["2026-09-28T19:59:47.984527+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:47.996848+00:00", "trade", 7.5, 59.0]
["2026-09-28T19:59:48.000417+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.002457+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:48.089456+00:00", "trade", 7.505, 74.0]
["2026-09-28T19:59:48.104705+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:59:48.106047+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106056+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106063+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106071+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106078+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106081+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:48.106084+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106087+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:48.106088+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:48.106092+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106094+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:48.106099+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106105+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106112+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106120+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106126+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106132+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106139+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106145+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106216+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106246+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106253+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106259+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106266+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106272+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106281+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106282+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:48.106288+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106295+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106301+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106308+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106355+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106362+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106368+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106385+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106392+00:00", "trade", 7.5, 93.0]
["2026-09-28T19:59:48.106392+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106398+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.106610+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.107382+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.116070+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.116077+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.134087+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:48.177514+00:00", "trade", 7.51, 20.0]
["2026-09-28T19:59:48.194760+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.194768+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:48.194773+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:48.194775+00:00", "trade", 7.505, 126.0]
["2026-09-28T19:59:48.197802+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.410565+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:48.474994+00:00", "trade", 7.5, 505.0]
["2026-09-28T19:59:48.478647+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.496855+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:48.569182+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:48.574221+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:48.666058+00:00", "trade", 7.505, 6.0]
["2026-09-28T19:59:48.693255+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:48.743025+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:48.799054+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:48.977260+00:00", "trade", 7.5, 30.0]
["2026-09-28T19:59:49.117983+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:49.223969+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:59:49.298256+00:00", "trade", 7.5, 70.0]
["2026-09-28T19:59:49.416745+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:49.429895+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:49.457367+00:00", "trade", 7.51, 74.0]
["2026-09-28T19:59:49.471793+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:59:49.486639+00:00", "trade", 7.5, 250.0]
["2026-09-28T19:59:49.563431+00:00", "trade", 7.505, 74.0]
["2026-09-28T19:59:49.620399+00:00", "trade", 7.51, 6.0]
["2026-09-28T19:59:49.620399+00:00", "trade", 7.51, 87.0]
["2026-09-28T19:59:49.718884+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:49.718901+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:49.727820+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:49.727845+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:49.730923+00:00", "trade", 7.5, 78.0]
["2026-09-28T19:59:49.737500+00:00", "trade", 7.5, 1100.0]
["2026-09-28T19:59:49.748942+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:49.749177+00:00", "trade", 7.51, 70.0]
["2026-09-28T19:59:49.749324+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:49.749543+00:00", "trade", 7.51, 84.0]
["2026-09-28T19:59:49.749606+00:00", "trade", 7.51, 16.0]
["2026-09-28T19:59:49.749638+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:49.758174+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:49.793961+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:49.833120+00:00", "trade", 7.505, 350.0]
["2026-09-28T19:59:49.891050+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:49.938555+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:50.004473+00:00", "trade", 7.5, 67.0]
["2026-09-28T19:59:50.007268+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:59:50.007271+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:50.007276+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.007325+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.025256+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:50.025265+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:50.029583+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:50.029687+00:00", "trade", 7.51, 3.0]
["2026-09-28T19:59:50.029751+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:50.032661+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.035166+00:00", "trade", 7.51, 5.0]
["2026-09-28T19:59:50.035521+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:50.037512+00:00", "trade", 7.5, 194.0]
["2026-09-28T19:59:50.037519+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:50.058038+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.088650+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.116958+00:00", "trade", 7.505, 398.0]
["2026-09-28T19:59:50.168127+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.168134+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:50.169994+00:00", "trade", 7.505, 40.0]
["2026-09-28T19:59:50.177464+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:50.177468+00:00", "trade", 7.505, 111.0]
["2026-09-28T19:59:50.217184+00:00", "trade", 7.5, 67.0]
["2026-09-28T19:59:50.223444+00:00", "trade", 7.5, 264.0]
["2026-09-28T19:59:50.223454+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:50.223517+00:00", "trade", 7.505, 55.0]
["2026-09-28T19:59:50.223547+00:00", "trade", 7.505, 63.0]
["2026-09-28T19:59:50.239641+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.253806+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:50.254089+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.306342+00:00", "trade", 7.51, 3.0]
["2026-09-28T19:59:50.326529+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:50.326530+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:50.334111+00:00", "trade", 7.5, 200.0]
["2026-09-28T19:59:50.400576+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:50.471364+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:50.552426+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.552435+00:00", "trade", 7.5, 231.0]
["2026-09-28T19:59:50.631522+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:50.670269+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:50.753386+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:50.753424+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.753831+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:50.787438+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:50.802341+00:00", "trade", 7.51, 130.0]
["2026-09-28T19:59:50.929494+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.930416+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:50.934535+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:50.938887+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:50.972543+00:00", "trade", 7.51, 4.0]
["2026-09-28T19:59:51.138448+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:51.157163+00:00", "trade", 7.51, 44.0]
["2026-09-28T19:59:51.197632+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:59:51.216497+00:00", "trade", 7.5, 23.0]
["2026-09-28T19:59:51.277423+00:00", "trade", 7.51, 4.0]
["2026-09-28T19:59:51.346285+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:51.386886+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.386887+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.393971+00:00", "trade", 7.51, 3.0]
["2026-09-28T19:59:51.400332+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:59:51.479810+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:51.479819+00:00", "trade", 7.5, 117.0]
["2026-09-28T19:59:51.486622+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:51.490363+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.490446+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.490523+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.490536+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.490559+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.490734+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.491144+00:00", "trade", 7.505, 8.0]
["2026-09-28T19:59:51.498541+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:51.498607+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:51.498621+00:00", "trade", 7.505, 201.0]
["2026-09-28T19:59:51.498621+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:51.498891+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:51.498909+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:51.513867+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:51.559803+00:00", "trade", 7.505, 58.0]
["2026-09-28T19:59:51.778396+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:51.792273+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:52.006261+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:52.013524+00:00", "trade", 7.505, 18.0]
["2026-09-28T19:59:52.040950+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:52.040952+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:52.056456+00:00", "trade", 7.5, 50.0]
["2026-09-28T19:59:52.058143+00:00", "trade", 7.5, 119.0]
["2026-09-28T19:59:52.100693+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:52.128011+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:52.128045+00:00", "trade", 7.5, 3.0]
["2026-09-28T19:59:52.260037+00:00", "trade", 7.51, 16.0]
["2026-09-28T19:59:52.297035+00:00", "trade", 7.5, 44.0]
["2026-09-28T19:59:52.297036+00:00", "trade", 7.5, 13.0]
["2026-09-28T19:59:52.297364+00:00", "trade", 7.5, 35.0]
["2026-09-28T19:59:52.299861+00:00", "trade", 7.5, 275.0]
["2026-09-28T19:59:52.299877+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:52.415575+00:00", "trade", 7.505, 19.0]
["2026-09-28T19:59:52.509899+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:52.510687+00:00", "trade", 7.5, 246.0]
["2026-09-28T19:59:52.532222+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:52.674625+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:52.674644+00:00", "trade", 7.51, 112.0]
["2026-09-28T19:59:53.097554+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:53.106016+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:53.138104+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:59:53.138113+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:59:53.138116+00:00", "trade", 7.505, 31.0]
["2026-09-28T19:59:53.158899+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:53.158910+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:53.159391+00:00", "trade", 7.505, 57.0]
["2026-09-28T19:59:53.277964+00:00", "trade", 7.505, 35.0]
["2026-09-28T19:59:53.346790+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:53.346801+00:00", "trade", 7.5, 154.0]
["2026-09-28T19:59:53.347030+00:00", "trade", 7.5, 300.0]
["2026-09-28T19:59:53.347031+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:53.348796+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:53.349130+00:00", "trade", 7.5, 609.0]
["2026-09-28T19:59:53.349163+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:53.505662+00:00", "trade", 7.505, 25.0]
["2026-09-28T19:59:53.506028+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:53.527438+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:53.640676+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:53.640919+00:00", "trade", 7.505, 119.0]
["2026-09-28T19:59:53.677746+00:00", "trade", 7.505, 69.0]
["2026-09-28T19:59:53.722222+00:00", "trade", 7.505, 32.0]
["2026-09-28T19:59:53.734510+00:00", "trade", 7.505, 27.0]
["2026-09-28T19:59:53.822048+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:53.822062+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:59:53.822065+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:53.822160+00:00", "trade", 7.51, 12.0]
["2026-09-28T19:59:53.856941+00:00", "trade", 7.505, 81.0]
["2026-09-28T19:59:53.918331+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:54.002212+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:54.002397+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:54.036056+00:00", "trade", 7.5, 25.0]
["2026-09-28T19:59:54.088514+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:54.116314+00:00", "trade", 7.5, 28.0]
["2026-09-28T19:59:54.117877+00:00", "trade", 7.51, 90.0]
["2026-09-28T19:59:54.146981+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:54.147001+00:00", "trade", 7.5, 83.0]
["2026-09-28T19:59:54.173984+00:00", "trade", 7.505, 266.0]
["2026-09-28T19:59:54.176110+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:54.205543+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:54.205563+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:54.205570+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.205572+00:00", "trade", 7.505, 196.0]
["2026-09-28T19:59:54.208102+00:00", "trade", 7.5, 100.0]
["2026-09-28T19:59:54.230489+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.262209+00:00", "trade", 7.505, 10.0]
["2026-09-28T19:59:54.324321+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:54.326775+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:59:54.327054+00:00", "trade", 7.51, 76.0]
["2026-09-28T19:59:54.338571+00:00", "trade", 7.51, 81.0]
["2026-09-28T19:59:54.342377+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:54.342408+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:54.349819+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:54.497135+00:00", "trade", 7.5, 23.0]
["2026-09-28T19:59:54.512011+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.515815+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.523936+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.524449+00:00", "trade", 7.505, 98.0]
["2026-09-28T19:59:54.551920+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.551955+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:54.613784+00:00", "trade", 7.505, 168.0]
["2026-09-28T19:59:54.622985+00:00", "trade", 7.5, 9.0]
["2026-09-28T19:59:54.637122+00:00", "trade", 7.505, 90.0]
["2026-09-28T19:59:54.678202+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:54.678234+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:54.688687+00:00", "trade", 7.51, 5.0]
["2026-09-28T19:59:54.722388+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.793912+00:00", "trade", 7.51, 162.0]
["2026-09-28T19:59:54.915635+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:54.978109+00:00", "trade", 7.5, 15.0]
["2026-09-28T19:59:54.978110+00:00", "trade", 7.5, 41.0]
["2026-09-28T19:59:54.994369+00:00", "trade", 7.505, 91.0]
["2026-09-28T19:59:54.994370+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:54.994372+00:00", "trade", 7.505, 809.0]
["2026-09-28T19:59:54.995299+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:59:54.995428+00:00", "trade", 7.505, 200.0]
["2026-09-28T19:59:55.002564+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.002596+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.015245+00:00", "trade", 7.505, 571.0]
["2026-09-28T19:59:55.015361+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.015895+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.028476+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:55.028838+00:00", "trade", 7.505, 1000.0]
["2026-09-28T19:59:55.108546+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.118697+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:55.130464+00:00", "trade", 7.5, 6.0]
["2026-09-28T19:59:55.151653+00:00", "trade", 7.505, 20.0]
["2026-09-28T19:59:55.152164+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.159082+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.173550+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.177395+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.178584+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.185199+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:55.186936+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.197680+00:00", "trade", 7.51, 87.0]
["2026-09-28T19:59:55.208451+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:55.222607+00:00", "trade", 7.505, 96.0]
["2026-09-28T19:59:55.222608+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:59:55.223062+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.231007+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:55.248603+00:00", "trade", 7.51, 17.0]
["2026-09-28T19:59:55.298105+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.357915+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:55.359449+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:55.377493+00:00", "trade", 7.505, 21.0]
["2026-09-28T19:59:55.377584+00:00", "trade", 7.51, 28.0]
["2026-09-28T19:59:55.394526+00:00", "trade", 7.5, 82.0]
["2026-09-28T19:59:55.396728+00:00", "trade", 7.51, 53.0]
["2026-09-28T19:59:55.449499+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:55.468528+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.469464+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.474537+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:55.513390+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.513472+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.513474+00:00", "trade", 7.505, 29.0]
["2026-09-28T19:59:55.513770+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.513773+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.518522+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:55.518985+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.536576+00:00", "trade", 7.51, 98.0]
["2026-09-28T19:59:55.568345+00:00", "trade", 7.505, 35.0]
["2026-09-28T19:59:55.619358+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:55.642199+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.680826+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.687801+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.687827+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:55.688613+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:55.723581+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:55.888595+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:55.916222+00:00", "trade", 7.505, 16.0]
["2026-09-28T19:59:56.001420+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.005983+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.005990+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.006018+00:00", "trade", 7.51, 100.0]
["2026-09-28T19:59:56.006019+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.007392+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:56.007729+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.007734+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:56.007743+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.007752+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.007759+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:59:56.007763+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.007766+00:00", "trade", 7.51, 200.0]
["2026-09-28T19:59:56.007771+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.008113+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:56.008280+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.010070+00:00", "trade", 7.51, 572.0]
["2026-09-28T19:59:56.010071+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.010102+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:56.010108+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.010115+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.010920+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:56.011807+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.015227+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.034286+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.037705+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:56.118902+00:00", "trade", 7.505, 9.0]
["2026-09-28T19:59:56.118953+00:00", "trade", 7.5, 2.0]
["2026-09-28T19:59:56.138517+00:00", "trade", 7.505, 74.0]
["2026-09-28T19:59:56.157815+00:00", "trade", 7.505, 23.0]
["2026-09-28T19:59:56.346022+00:00", "trade", 7.51, 612.0]
["2026-09-28T19:59:56.346022+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.346048+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.346055+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.346083+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.347404+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:56.347445+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:56.367974+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:56.457746+00:00", "trade", 7.505, 40.0]
["2026-09-28T19:59:56.509723+00:00", "trade", 7.505, 43.0]
["2026-09-28T19:59:56.516799+00:00", "trade", 7.505, 97.0]
["2026-09-28T19:59:56.517827+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:56.521513+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:56.617059+00:00", "trade", 7.505, 41.0]
["2026-09-28T19:59:56.647251+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:56.747157+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:56.757968+00:00", "trade", 7.505, 3.0]
["2026-09-28T19:59:56.856619+00:00", "trade", 7.505, 96.0]
["2026-09-28T19:59:56.947178+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:56.957174+00:00", "trade", 7.505, 32.0]
["2026-09-28T19:59:57.042361+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.047212+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:57.121887+00:00", "trade", 7.5, 4.0]
["2026-09-28T19:59:57.121918+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:57.122719+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.147121+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:57.172593+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.172619+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.241102+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.241130+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.241159+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.242305+00:00", "trade", 7.505, 5.0]
["2026-09-28T19:59:57.539728+00:00", "trade", 7.505, 48.0]
["2026-09-28T19:59:57.581352+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.738589+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.743844+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.743872+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.744732+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:57.824345+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.825221+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.829534+00:00", "trade", 7.505, 400.0]
["2026-09-28T19:59:57.909443+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:57.994957+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:57.996349+00:00", "trade", 7.505, 4.0]
["2026-09-28T19:59:58.010382+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:58.016602+00:00", "trade", 7.5, 1.0]
["2026-09-28T19:59:58.019068+00:00", "trade", 7.505, 2.0]
["2026-09-28T19:59:58.108070+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.108559+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.130792+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.355386+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.397715+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.481984+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.545753+00:00", "trade", 7.505, 56.0]
["2026-09-28T19:59:58.697652+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.697703+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.753113+00:00", "trade", 7.505, 212.0]
["2026-09-28T19:59:58.753497+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:58.772722+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:58.873253+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.882275+00:00", "trade", 7.505, 184.0]
["2026-09-28T19:59:58.916499+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.917462+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.918847+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:58.930742+00:00", "trade", 7.505, 300.0]
["2026-09-28T19:59:58.931125+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:59.116813+00:00", "trade", 7.51, 3.0]
["2026-09-28T19:59:59.266405+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:59.267267+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.267277+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.267284+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.267291+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.267301+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.267307+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.267317+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.267334+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.268705+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:59.268767+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.272369+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.273721+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:59.273782+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.493609+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.493640+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.494475+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.538572+00:00", "trade", 7.505, 100.0]
["2026-09-28T19:59:59.538997+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:59.550004+00:00", "trade", 7.505, 96.0]
["2026-09-28T19:59:59.591156+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.591163+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.713430+00:00", "trade", 7.51, 57.0]
["2026-09-28T19:59:59.713466+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:59.713473+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:59.715978+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:59.859070+00:00", "trade", 7.51, 8.0]
["2026-09-28T19:59:59.865490+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.865510+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.865517+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.865523+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.865543+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.865550+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.865556+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.866763+00:00", "trade", 7.51, 7.0]
["2026-09-28T19:59:59.956907+00:00", "trade", 7.51, 82.0]
["2026-09-28T19:59:59.956919+00:00", "trade", 7.51, 118.0]
["2026-09-28T19:59:59.957070+00:00", "trade", 7.51, 2.0]
["2026-09-28T19:59:59.957403+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:59.958314+00:00", "trade", 7.51, 1.0]
["2026-09-28T19:59:59.958319+00:00", "trade", 7.505, 1.0]
["2026-09-28T19:59:59.993347+00:00", "quote", 7.5, 7.51]
["2026-09-28T19:59:59.998579+00:00", "quote", 7.5, 7.51]